{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95625,"rows_kept":95625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768348802604,6.94064829,145.64,145.52,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348802800,6.94064829,145.64,145.47,12.82717262]
["bitfinex-derivatives","SOLF0:USTF0",1768348803008,6.94064829,145.64,145.48,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348804207,6.98417645,145.57,145.48,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348804903,6.93607434,145.57,145.48,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348805109,0.04365116,145.54,145.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768348805609,0.04365116,145.54,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768348805803,6.93286897,145.6,145.51,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348806311,6.97437508,145.59,145.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768348806613,6.97437508,145.63,145.53,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348806826,6.97437508,145.63,145.56,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1768348807324,6.97233889,145.68,145.56,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348807518,96.1225,145.74,145.6,96.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768348807724,96.1225,145.74,145.61,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348807923,96.1394,145.71,145.61,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348808121,96.1329,145.72,145.61,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348808326,96.1096,145.76,145.61,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348808327,96.0923,145.79,145.61,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348808622,96.0729,145.81,145.61,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348808623,96.0801,145.8,145.63,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348808814,96.19389444,145.71,145.58,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348809325,96.1259,145.73,145.58,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348809522,96.1219,145.74,145.58,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348809726,177.3419,145.74,145.58,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348809927,96.1089,145.76,145.6,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348810231,0.04880877,145.67,145.6,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348810618,96.15182808,145.75,145.6,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348810826,0.03892808,145.74,145.67,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1768348811122,0.03892808,145.74,145.65,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348811728,6.1796,145.73,145.65,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348812122,6.1796,145.73,145.68,0.04653634]
["bitfinex-derivatives","SOLF0:USTF0",1768348812429,0.03892808,145.74,145.68,0.04653634]
["bitfinex-derivatives","SOLF0:USTF0",1768348813430,0.03280456,145.71,145.59,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348813619,0.03280456,145.69,145.59,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348813929,96.1421,145.71,145.53,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348813930,96.21450456,145.65,145.53,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348814129,177.4079516,145.68,145.53,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348814341,0.0460516,145.68,145.53,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348814531,81.2460516,145.68,145.53,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348814831,0.04465391,145.62,145.59,0.05001871]
["bitfinex-derivatives","SOLF0:USTF0",1768348815026,6.1817,145.68,145.59,9.43885371]
["bitfinex-derivatives","SOLF0:USTF0",1768348815436,6.181,145.7,145.59,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348816127,192.21,145.77,145.6,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348816323,192.21,145.77,145.61,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348816519,6.1782,145.76,145.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768348816719,0.11681412,145.76,145.64,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348817231,96.22103125,145.79,145.65,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348817423,0.12953125,145.79,145.65,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348817931,96.0746,145.81,145.65,9.388835]
["bitfinex-derivatives","SOLF0:USTF0",1768348818130,0.12925259,145.82,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348819625,177.2369,145.84,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348819827,96.0739,145.81,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348820330,96.22185812,145.82,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348820528,96.2424146,145.81,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348821029,0.1668146,145.81,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348821636,6.35413542,145.84,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348822130,0.19094082,145.83,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348822631,0.19094082,145.83,145.71,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348823424,0.20278707,145.82,145.64,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348823930,6.37948707,145.8,145.68,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348824126,81.16,145.79,145.68,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348824326,81.3745551,145.84,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348824523,0.2145551,145.83,145.69,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348825026,0.2145551,145.83,145.7,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348825530,0.2145551,145.83,145.73,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348826321,0.23781217,145.81,145.67,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348827827,6.42588755,145.8,145.68,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348829140,6.1771,145.79,145.68,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348829329,0.24918755,145.8,145.68,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348829727,6.42598755,145.8,145.68,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348829932,0.27152457,145.78,145.68,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348830232,0.28252147,145.77,145.62,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348830430,0.28252147,145.76,145.62,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348830630,0.28252147,145.75,145.62,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348830829,0.28252147,145.74,145.62,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348831247,0.29340118,145.73,145.62,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348831429,81.14,145.72,145.62,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348831630,81.43340118,145.72,145.62,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348831830,81.43340118,145.72,145.57,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348831831,0.29340118,145.69,145.57,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348832432,6.1822,145.67,145.57,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348833036,0.29340118,145.69,145.57,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348833037,6.1826,145.66,145.57,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348833236,0.31496123,145.65,145.5,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348833547,0.31496123,145.65,145.51,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348834040,96.49666123,145.65,145.51,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348834551,6.184,145.63,145.52,10.01452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348836838,0.35334547,145.73,145.52,11.39452757]
["bitfinex-derivatives","SOLF0:USTF0",1768348837136,0.35334547,145.71,145.6,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348837441,6.181,145.7,145.6,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348838035,6.1815,145.69,145.6,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348838935,0.37360557,145.7,145.6,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348839838,0.04766038,145.66,145.64,0.04802642]
["bitfinex-derivatives","SOLF0:USTF0",1768348840038,0.39338743,145.74,145.64,9.51466642]
["bitfinex-derivatives","SOLF0:USTF0",1768348840241,310.3545,145.79,145.64,9.51466642]
["bitfinex-derivatives","SOLF0:USTF0",1768348840242,81.58104781,145.77,145.64,9.51466642]
["bitfinex-derivatives","SOLF0:USTF0",1768348840441,0.44104781,145.76,145.64,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348841139,6.61954781,145.76,145.64,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348841441,0.45058316,145.75,145.64,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348841643,0.45058316,145.75,145.69,0.04674376]
["bitfinex-derivatives","SOLF0:USTF0",1768348841847,0.45058316,145.73,145.61,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348842346,0.46004035,145.72,145.61,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348842739,81.16,145.71,145.61,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348845447,6.66608999,145.76,145.62,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348845651,0.48768999,145.76,145.62,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348845846,0.48768999,145.76,145.63,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348846949,96.59558999,145.76,145.63,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348847439,0.48768999,145.76,145.63,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348847654,96.58583233,145.8,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348848344,96.61015407,145.78,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348848651,96.61395407,145.77,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348848947,6.1789,145.75,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348849447,6.69235407,145.77,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348850144,6.1785,145.76,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348850541,96.1071,145.76,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348850743,6.1782,145.76,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348851246,6.1774,145.78,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348851955,6.1774,145.78,145.66,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348852148,6.70818552,145.8,145.66,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348852661,0.54859971,145.83,145.7,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348853149,96.61179971,145.83,145.7,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348853748,6.1767,145.8,145.7,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348854052,96.0734,145.81,145.7,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348854641,96.0849,145.8,145.7,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348854840,10.03183361,145.78,145.7,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768348855048,96.0866,145.79,145.7,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768348855651,6.178,145.77,145.7,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768348856149,6.1788,145.75,145.7,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768348856356,96.1063,145.76,145.62,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768348856853,96.1063,145.76,145.63,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348857056,6.1783,145.76,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348858257,96.0892,145.79,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348858258,6.1775,145.78,145.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768348858456,6.1775,145.78,145.67,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348858754,106.23448207,145.8,145.67,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348859751,6.1783,145.76,145.67,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348860660,106.29949418,145.78,145.7,0.05078234]
["bitfinex-derivatives","SOLF0:USTF0",1768348861044,6.1781,145.77,145.69,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348861343,81.12,145.81,145.69,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348861344,91.32866469,145.81,145.69,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348861652,10.20866469,145.79,145.69,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348861851,6.1779,145.77,145.69,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348862259,10.20866469,145.79,145.69,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348863552,106.30056469,145.79,145.69,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348863854,10.20866469,145.77,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348864762,6.1788,145.75,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348868561,6.1791,145.74,145.65,9.46664]
["bitfinex-derivatives","SOLF0:USTF0",1768348868756,81.12,145.76,145.66,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348869255,6.1776,145.78,145.68,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348870367,6.1776,145.78,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348870749,6.178,145.77,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348870956,9.6951964,145.79,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348872363,6.1773,145.79,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348872768,90.8151964,145.81,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348873265,6.1774,145.78,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348874359,90.8151964,145.81,145.71,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348874763,6.1774,145.78,145.71,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348874960,6.1774,145.78,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768348874961,105.7890964,145.78,145.67,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348875170,9.6951964,145.78,145.67,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348876075,6.1785,145.76,145.68,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348876762,6.1776,145.78,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348877159,81.12,145.81,145.7,10.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1768348877659,6.177,145.79,145.71,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348878067,6.1775,145.78,145.71,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348878768,6.1769,145.8,145.71,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348879171,118.4981905,145.85,145.72,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348879470,6.1761,145.81,145.72,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348879655,6.1761,145.81,145.73,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348880368,6.1761,145.81,145.74,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348880665,2.69691936,145.86,145.74,12.23334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348880972,2.69691936,145.86,145.76,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348881364,2.69691936,145.86,145.77,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348881571,2.69691936,145.86,145.78,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348882666,12.79880986,145.86,145.78,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348882964,108.84330986,145.86,145.78,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348883169,10.1018905,145.85,145.75,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348883971,6.1758,145.82,145.75,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348884562,106.1521905,145.85,145.75,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348884760,6.1762,145.81,145.75,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348884964,10.1018905,145.85,145.75,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348885475,6.1747,145.85,145.75,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348886372,8.87091936,145.86,145.77,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348888271,2.69691936,145.86,145.79,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348890974,2.69691936,145.86,145.8,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348891373,10.1018905,145.92,145.81,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1768348891567,10.1018905,145.92,145.82,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348892178,10.1018905,145.92,145.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1768348892375,10.1018905,145.92,145.8,17.02954704]
["bitfinex-derivatives","SOLF0:USTF0",1768348893570,10.1018905,145.92,145.81,17.02934704]
["bitfinex-derivatives","SOLF0:USTF0",1768348895363,10.1018905,145.92,145.81,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348895977,10.12654449,145.91,145.81,10.85334704]
["bitfinex-derivatives","SOLF0:USTF0",1768348896476,10.12654449,145.98,145.86,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348897780,10.12654449,145.98,145.9,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348898566,11.50654449,145.98,145.87,16.68417047]
["bitfinex-derivatives","SOLF0:USTF0",1768348898770,10.12654449,145.98,145.87,16.68417047]
["bitfinex-derivatives","SOLF0:USTF0",1768348898981,10.12654449,145.98,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348899372,10.12654449,145.97,145.87,16.68437047]
["bitfinex-derivatives","SOLF0:USTF0",1768348900869,10.12654449,145.95,145.79,96.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768348901074,10.12654449,145.93,145.8,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348901270,10.12654449,145.87,145.77,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348901575,10.12654449,145.87,145.78,96.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768348901769,10.12654449,145.87,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768348901970,10.12654449,145.93,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768348902183,10.12654449,145.93,145.81,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348902382,10.12654449,145.93,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768348902582,91.16654449,145.96,145.85,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348902984,10.12654449,145.96,145.86,96.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768348903175,10.12654449,145.96,145.86,106.55087047]
["bitfinex-derivatives","SOLF0:USTF0",1768348903377,10.12654449,145.96,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348903573,10.12654449,145.96,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768348903984,10.12654449,145.96,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348904679,10.12654449,145.96,145.84,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348904885,6.1702,145.95,145.86,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768348905681,10.12654449,145.96,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348905883,91.16654449,145.99,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348906883,97.33534449,145.99,145.89,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768348907186,97.33534449,145.99,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348908180,16.29564449,145.98,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348909773,16.29564449,145.98,145.88,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348910182,81.04,145.99,145.88,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348910482,81.04,145.99,145.9,16.68307047]
["bitfinex-derivatives","SOLF0:USTF0",1768348910686,81.04,145.99,145.9,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348911486,10.12654449,145.98,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348912084,10.12654449,145.98,145.88,16.68397047]
["bitfinex-derivatives","SOLF0:USTF0",1768348912283,10.12654449,145.98,145.88,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348913784,10.12654449,145.98,145.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768348914283,10.12654449,145.98,145.9,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768348917587,10.12654449,145.98,145.88,16.68367047]
["bitfinex-derivatives","SOLF0:USTF0",1768348917792,10.12654449,145.98,145.88,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768348917986,11.50654449,145.98,145.85,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348918187,10.12654449,145.94,145.82,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348918391,10.12654449,145.94,145.83,106.56597047]
["bitfinex-derivatives","SOLF0:USTF0",1768348918591,10.12654449,145.93,145.8,106.59037047]
["bitfinex-derivatives","SOLF0:USTF0",1768348918792,10.12654449,145.93,145.8,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348919595,0.0476745,145.88,145.8,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348919797,0.0476745,145.88,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768348920192,0.0476745,145.88,145.83,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348920400,91.12654449,145.96,145.85,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348921097,10.12654449,145.95,145.85,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348921396,10.12654449,145.95,145.83,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348921998,10.12654449,145.95,145.84,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348922393,10.12654449,145.98,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348922594,91.14654449,145.98,145.87,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348922790,10.12654449,145.97,145.86,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768348922996,10.12654449,145.97,145.84,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348923992,10.12654449,145.96,145.84,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348924703,10.12654449,145.95,145.81,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348924998,11.26288127,145.94,145.81,10.51097047]
["bitfinex-derivatives","SOLF0:USTF0",1768348925191,11.26288127,145.91,145.78,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348925390,11.26288127,145.89,145.78,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348925599,11.26288127,145.88,145.78,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348925898,11.26288127,145.85,145.72,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348927901,11.26288127,145.82,145.72,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348928197,11.31551583,145.8,145.72,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768348928910,11.31551583,145.8,145.7,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348929401,81.02,145.81,145.7,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348929804,11.26288127,145.83,145.72,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348930201,81.04,145.84,145.73,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348931314,11.26288127,145.83,145.7,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348931503,11.26288127,145.82,145.7,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348932099,11.26288127,145.82,145.66,12.98482712]
["bitfinex-derivatives","SOLF0:USTF0",1768348932100,11.26288127,145.79,145.66,12.98482712]
["bitfinex-derivatives","SOLF0:USTF0",1768348932401,11.26288127,145.77,145.66,12.98482712]
["bitfinex-derivatives","SOLF0:USTF0",1768348932909,11.26288127,145.76,145.66,12.98482712]
["bitfinex-derivatives","SOLF0:USTF0",1768348933098,11.26288127,145.75,145.66,2.52562909]
["bitfinex-derivatives","SOLF0:USTF0",1768348934098,17.44168127,145.75,145.66,2.52562909]
["bitfinex-derivatives","SOLF0:USTF0",1768348934407,11.26288127,145.74,145.66,2.52562909]
["bitfinex-derivatives","SOLF0:USTF0",1768348934611,11.26288127,145.72,145.59,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348934796,11.26288127,145.71,145.59,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348935001,11.26288127,145.71,145.6,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348937408,11.12382538,145.69,145.6,10.45919803]
["bitfinex-derivatives","SOLF0:USTF0",1768348938809,11.12382538,145.68,145.57,16.66328469]
["bitfinex-derivatives","SOLF0:USTF0",1768348939004,11.12382538,145.68,145.58,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348940406,92.22382538,145.71,145.6,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348941002,92.22382538,145.71,145.61,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768348942407,11.12382538,145.7,145.61,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768348943813,81.1,145.71,145.62,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348944016,11.12382538,145.74,145.64,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348944502,11.12382538,145.74,145.64,96.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768348944701,11.12382538,145.77,145.67,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348944900,81.12,145.78,145.68,16.65868469]
["bitfinex-derivatives","SOLF0:USTF0",1768348945102,92.24382538,145.78,145.68,16.65868469]
["bitfinex-derivatives","SOLF0:USTF0",1768348945308,11.12382538,145.78,145.68,16.65868469]
["bitfinex-derivatives","SOLF0:USTF0",1768348945820,92.24382538,145.78,145.68,16.65868469]
["bitfinex-derivatives","SOLF0:USTF0",1768348946815,92.24382538,145.78,145.69,16.65808469]
["bitfinex-derivatives","SOLF0:USTF0",1768348947418,11.12382538,145.78,145.69,16.65808469]
["bitfinex-derivatives","SOLF0:USTF0",1768348948121,11.12382538,145.78,145.67,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768348948316,11.12382538,145.77,145.67,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768348948520,11.12382538,145.77,145.67,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348948722,11.12382538,145.77,145.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768348950723,11.12382538,145.77,145.67,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348950921,11.12382538,145.77,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768348950922,11.12382538,145.76,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768348951127,11.12382538,145.76,145.64,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348951319,11.12382538,145.76,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768348953135,11.12382538,145.74,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768348953438,11.12382538,145.74,145.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768348953733,11.12382538,145.74,145.61,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348954128,11.12382538,145.73,145.61,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348954333,11.12382538,145.71,145.58,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348954534,11.12382538,145.69,145.6,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768348955036,11.12382538,145.69,145.58,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348955535,10.98448694,145.67,145.58,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348955936,10.98448694,145.67,145.58,16.66288469]
["bitfinex-derivatives","SOLF0:USTF0",1768348956629,10.98448694,145.67,145.59,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768348957936,10.98448694,145.67,145.58,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348958331,17.16668694,145.67,145.58,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348958731,17.16698694,145.66,145.58,10.47728469]
["bitfinex-derivatives","SOLF0:USTF0",1768348958933,17.16698694,145.66,145.54,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348960139,10.98448694,145.65,145.54,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348960836,10.98448694,145.65,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768348962337,10.98448694,145.65,145.53,96.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768348962541,10.98448694,145.65,145.57,17.26247389]
["bitfinex-derivatives","SOLF0:USTF0",1768348962742,98.28638694,145.68,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348963534,98.28638694,145.68,145.61,0.04637042]
["bitfinex-derivatives","SOLF0:USTF0",1768348963936,81.12,145.68,145.61,0.04637042]
["bitfinex-derivatives","SOLF0:USTF0",1768348964137,81.12,145.68,145.61,11.12284431]
["bitfinex-derivatives","SOLF0:USTF0",1768348964543,81.12,145.68,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768348965136,10.98448694,145.7,145.61,11.12284431]
["bitfinex-derivatives","SOLF0:USTF0",1768348965338,10.98448694,145.69,145.61,0.04637042]
["bitfinex-derivatives","SOLF0:USTF0",1768348965845,10.98448694,145.69,145.58,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348966048,10.98448694,145.68,145.58,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348967645,10.98448694,145.68,145.61,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1768348968646,10.98448694,145.68,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768348968836,10.98448694,145.68,145.58,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348969742,10.98448694,145.68,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768348970443,98.32518694,145.71,145.61,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348970637,10.98448694,145.7,145.61,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348971546,10.98448694,145.73,145.63,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348972246,10.98448694,145.73,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768348972449,10.98448694,145.73,145.63,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348973246,17.16398694,145.73,145.63,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348973643,10.98448694,145.73,145.63,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348974843,10.98448694,145.73,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768348978242,10.98448694,145.72,145.6,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348978758,10.98448694,145.67,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348979350,10.98448694,145.67,145.58,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768348979549,10.98448694,145.67,145.58,17.26207389]
["bitfinex-derivatives","SOLF0:USTF0",1768348979750,6.1817,145.68,145.59,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348980352,81.14,145.69,145.6,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348980858,10.98448694,145.68,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348981460,17.16668694,145.67,145.57,17.26247389]
["bitfinex-derivatives","SOLF0:USTF0",1768348981663,10.98448694,145.67,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348982151,17.16678694,145.67,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348982550,10.98448694,145.67,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348982757,6.1826,145.66,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348983155,10.98448694,145.67,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348983352,81.14,145.69,145.59,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348983353,6.1818,145.68,145.59,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348983554,81.14,145.69,145.59,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348984465,92.12448694,145.69,145.6,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348984660,92.12448694,145.69,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348984661,10.98448694,145.68,145.57,11.07647389]
["bitfinex-derivatives","SOLF0:USTF0",1768348985760,10.98448694,145.68,145.59,17.04537715]
["bitfinex-derivatives","SOLF0:USTF0",1768348985963,10.98448694,145.68,145.59,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348987864,10.98448694,145.68,145.59,17.04537715]
["bitfinex-derivatives","SOLF0:USTF0",1768348988061,10.98448694,145.68,145.6,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348988262,87.3213,145.69,145.6,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348988263,81.14,145.69,145.6,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348988570,96.1136,145.75,145.59,96.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768348988765,11.14919155,145.73,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348989268,17.32959155,145.71,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348989860,11.14919155,145.71,145.62,17.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1768348990166,11.14919155,145.71,145.63,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348990962,11.14919155,145.71,145.63,17.04367715]
["bitfinex-derivatives","SOLF0:USTF0",1768348991170,11.14919155,145.74,145.64,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348991870,11.14919155,145.74,145.65,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768348993067,11.14919155,145.74,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348993469,96.1155,145.75,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348993470,11.14919155,145.72,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348993658,11.14919155,145.7,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348993858,17.33029155,145.7,145.61,17.04467715]
["bitfinex-derivatives","SOLF0:USTF0",1768348994273,11.14919155,145.7,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768348995164,11.14919155,145.7,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348995375,17.32999155,145.7,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348995562,11.14919155,145.7,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348995969,11.14919155,145.7,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768348996171,81.16,145.71,145.61,10.86017715]
["bitfinex-derivatives","SOLF0:USTF0",1768348996867,81.16,145.71,145.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768348997067,81.16,145.71,145.62,17.39779013]
["bitfinex-derivatives","SOLF0:USTF0",1768348998978,87.3404,145.71,145.62,17.39779013]
["bitfinex-derivatives","SOLF0:USTF0",1768349000476,10.86611102,145.7,145.62,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349002777,17.04691102,145.7,145.62,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349004276,10.86611102,145.7,145.62,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349004473,81.16,145.71,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768349004780,92.00611102,145.73,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768349004981,92.00611102,145.73,145.65,17.39669013]
["bitfinex-derivatives","SOLF0:USTF0",1768349005477,92.00611102,145.73,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768349006176,92.00611102,145.73,145.65,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349006382,10.86611102,145.72,145.65,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349007382,10.86611102,145.72,145.65,17.39669013]
["bitfinex-derivatives","SOLF0:USTF0",1768349009188,10.86611102,145.72,145.63,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1768349009686,10.86611102,145.72,145.63,17.39729013]
["bitfinex-derivatives","SOLF0:USTF0",1768349009985,10.86611102,145.72,145.64,17.39709013]
["bitfinex-derivatives","SOLF0:USTF0",1768349010190,10.86611102,145.72,145.64,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349011478,81.14,145.73,145.64,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349011684,81.14,145.73,145.64,17.39689013]
["bitfinex-derivatives","SOLF0:USTF0",1768349011988,10.86611102,145.72,145.64,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349012184,96.0024,145.92,145.75,11.21389013]
["bitfinex-derivatives","SOLF0:USTF0",1768349012381,10.86611102,145.88,145.77,96.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768349012585,10.86611102,145.94,145.78,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768349012785,10.86611102,145.9,145.78,6.40694985]
["bitfinex-derivatives","SOLF0:USTF0",1768349012989,10.86611102,145.89,145.77,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1768349013286,10.86611102,145.89,145.74,102.52334985]
["bitfinex-derivatives","SOLF0:USTF0",1768349013475,10.86611102,145.89,145.74,96.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768349013895,10.86611102,145.89,145.77,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768349014785,10.86611102,145.89,145.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768349016791,10.86611102,145.89,145.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768349018383,12.24611102,145.89,145.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768349018582,10.93531787,145.88,145.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768349018896,7.5529,145.89,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768349018897,10.93531787,145.86,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768349019185,10.93531787,145.84,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768349019391,10.93531787,145.84,145.75,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768349019890,10.93531787,145.84,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768349020191,10.93531787,145.84,145.7,192.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768349020192,17.93147932,145.84,145.7,192.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768349020391,17.93147932,145.84,145.69,11.54034333]
["bitfinex-derivatives","SOLF0:USTF0",1768349020392,10.93531787,145.83,145.69,11.54034333]
["bitfinex-derivatives","SOLF0:USTF0",1768349021787,10.93531787,145.82,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768349022481,10.93531787,145.81,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768349022692,10.93531787,145.79,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768349024495,10.93531787,145.79,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768349025698,10.93531787,145.78,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768349029501,10.93531787,145.78,145.7,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768349030894,10.93531787,145.78,145.71,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768349036908,10.93531787,145.78,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768349040222,10.93531787,145.78,145.7,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1768349040415,10.93531787,145.78,145.71,1.68881055]
["bitfinex-derivatives","SOLF0:USTF0",1768349041419,18.80162842,145.78,145.69,11.54034333]
["bitfinex-derivatives","SOLF0:USTF0",1768349041716,10.93531787,145.77,145.69,13.22915388]
["bitfinex-derivatives","SOLF0:USTF0",1768349041921,10.93531787,145.76,145.68,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768349042118,92.03531787,145.75,145.68,7.87001055]
["bitfinex-derivatives","SOLF0:USTF0",1768349042710,92.03531787,145.75,145.68,1.68881055]
["bitfinex-derivatives","SOLF0:USTF0",1768349042916,10.93531787,145.74,145.66,1.68881055]
["bitfinex-derivatives","SOLF0:USTF0",1768349043120,12.62412842,145.74,145.65,1.68881055]
["bitfinex-derivatives","SOLF0:USTF0",1768349043317,10.93531787,145.71,145.64,1.68881055]
["bitfinex-derivatives","SOLF0:USTF0",1768349043625,10.93531787,145.69,145.6,11.54034333]
["bitfinex-derivatives","SOLF0:USTF0",1768349043816,10.93531787,145.69,145.61,1.68881055]
["bitfinex-derivatives","SOLF0:USTF0",1768349044023,10.93531787,145.67,145.59,1.68881055]
["bitfinex-derivatives","SOLF0:USTF0",1768349044227,12.62412842,145.66,145.57,13.22915388]
["bitfinex-derivatives","SOLF0:USTF0",1768349044409,12.62412842,145.64,145.54,17.94729318]
["bitfinex-derivatives","SOLF0:USTF0",1768349044614,81.1,145.65,145.54,13.22915388]
["bitfinex-derivatives","SOLF0:USTF0",1768349044615,10.93531787,145.62,145.54,13.22915388]
["bitfinex-derivatives","SOLF0:USTF0",1768349045118,17.11961787,145.62,145.54,11.54034333]
["bitfinex-derivatives","SOLF0:USTF0",1768349045327,11.97538859,145.61,145.51,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349045519,81.1,145.6,145.51,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349047529,81.1,145.6,145.53,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349047834,11.97538859,145.63,145.53,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349048025,93.11538859,145.62,145.53,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349048327,11.97538859,145.61,145.53,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349048621,11.97538859,145.61,145.5,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768349048832,11.97538859,145.61,145.5,17.798307]
["bitfinex-derivatives","SOLF0:USTF0",1768349049028,11.97538859,145.6,145.5,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349049326,11.97538859,145.6,145.54,0.05153978]
["bitfinex-derivatives","SOLF0:USTF0",1768349050520,11.97538859,145.59,145.54,0.05153978]
["bitfinex-derivatives","SOLF0:USTF0",1768349050928,11.97538859,145.57,145.47,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349051126,93.11538859,145.57,145.47,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349051628,11.97538859,145.56,145.47,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349052226,0.04701149,145.53,145.44,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349052523,81.16,145.52,145.44,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349052727,11.97538859,145.51,145.42,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349053232,0.04804424,145.49,145.42,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349056837,12.02343283,145.49,145.38,11.609307]
["bitfinex-derivatives","SOLF0:USTF0",1768349057334,93.34265715,145.65,145.54,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349057536,232.72285812,145.68,145.56,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349057734,12.16265715,145.67,145.56,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349058235,12.16265715,145.65,145.51,4.31914077]
["bitfinex-derivatives","SOLF0:USTF0",1768349058434,12.16265715,145.65,145.52,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349058837,12.16265715,145.62,145.52,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349059034,93.36265715,145.62,145.52,17.83194423]
["bitfinex-derivatives","SOLF0:USTF0",1768349059234,93.36265715,145.62,145.53,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349059537,93.36265715,145.62,145.51,4.31914077]
["bitfinex-derivatives","SOLF0:USTF0",1768349059538,81.2,145.63,145.54,17.83114423]
["bitfinex-derivatives","SOLF0:USTF0",1768349059839,81.2,145.63,145.56,0.0441486]
["bitfinex-derivatives","SOLF0:USTF0",1768349060138,12.16265715,145.62,145.56,0.0441486]
["bitfinex-derivatives","SOLF0:USTF0",1768349062731,81.2,145.63,145.56,0.0441486]
["bitfinex-derivatives","SOLF0:USTF0",1768349064039,18.34575715,145.65,145.56,0.0441486]
["bitfinex-derivatives","SOLF0:USTF0",1768349064236,81.2,145.64,145.56,11.68799283]
["bitfinex-derivatives","SOLF0:USTF0",1768349064436,81.2,145.66,145.56,17.87449283]
["bitfinex-derivatives","SOLF0:USTF0",1768349064635,81.2,145.66,145.57,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349065032,244.88551527,145.68,145.6,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1768349065033,251.06731527,145.68,145.6,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1768349065235,81.2,145.67,145.6,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1768349065738,93.36265715,145.67,145.6,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1768349067034,99.54495715,145.67,145.6,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1768349067240,12.16265715,145.66,145.54,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349067434,12.16265715,145.65,145.54,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349068035,18.34595715,145.64,145.54,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349070333,108.4933,145.72,145.54,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349070334,12.16265715,145.71,145.59,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349070539,12.16265715,145.71,145.6,15.962985]
["bitfinex-derivatives","SOLF0:USTF0",1768349070739,12.16265715,145.71,145.61,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349071042,12.16265715,145.71,145.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768349072840,12.16265715,145.71,145.58,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349073339,18.34415715,145.69,145.59,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768349073541,99.52415715,145.69,145.59,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768349074441,12.16265715,145.68,145.58,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349074842,12.16265715,145.67,145.58,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349075344,18.34485715,145.67,145.58,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349075536,12.16265715,145.67,145.58,11.64384423]
["bitfinex-derivatives","SOLF0:USTF0",1768349077337,12.16265715,145.67,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768349077544,12.16265715,145.67,145.59,18.58841522]
["bitfinex-derivatives","SOLF0:USTF0",1768349077943,12.16265715,145.67,145.59,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349078640,12.16265715,145.67,145.56,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349079749,18.34485715,145.67,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768349080244,12.16265715,145.67,145.58,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349081047,87.3614,145.69,145.59,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349082148,99.52526161,145.69,145.59,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349082850,99.52526161,145.69,145.6,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768349083550,99.52526161,145.69,145.55,100.56034077]
["bitfinex-derivatives","SOLF0:USTF0",1768349083551,12.16386161,145.66,145.55,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349084354,12.16386161,145.66,145.56,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349084656,81.18,145.68,145.59,18.58841522]
["bitfinex-derivatives","SOLF0:USTF0",1768349086453,81.18,145.68,145.6,18.58801522]
["bitfinex-derivatives","SOLF0:USTF0",1768349088448,81.18,145.68,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768349088655,81.18,145.68,145.61,18.58761522]
["bitfinex-derivatives","SOLF0:USTF0",1768349089456,12.16386161,145.69,145.61,18.58761522]
["bitfinex-derivatives","SOLF0:USTF0",1768349089953,12.16386161,145.68,145.55,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349090861,12.16386161,145.68,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768349091062,12.16386161,145.68,145.57,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349091455,12.16386161,145.68,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768349094159,12.16386161,145.68,145.59,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349094561,12.16386161,145.67,145.58,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768349095462,12.16386161,145.67,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768349095463,12.16386161,145.66,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768349095664,12.16386161,145.64,145.56,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349095865,12.16386161,145.64,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768349095866,12.16386161,145.63,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768349098262,12.16386161,145.62,145.53,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349098454,0.04454835,145.6,145.5,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349098659,12.16386161,145.59,145.5,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349099265,12.16386161,145.59,145.5,18.7394084]
["bitfinex-derivatives","SOLF0:USTF0",1768349099564,12.16386161,145.59,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768349100564,12.16386161,145.59,145.5,18.7394084]
["bitfinex-derivatives","SOLF0:USTF0",1768349100764,12.16386161,145.59,145.51,12.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1768349101164,12.16386161,145.59,145.51,18.7394084]
["bitfinex-derivatives","SOLF0:USTF0",1768349101362,12.16386161,145.59,145.51,24.9281084]
["bitfinex-derivatives","SOLF0:USTF0",1768349101561,12.16386161,145.59,145.5,6.33629318]
["bitfinex-derivatives","SOLF0:USTF0",1768349101761,12.16386161,145.59,145.49,18.7394084]
["bitfinex-derivatives","SOLF0:USTF0",1768349101965,12.16386161,145.59,145.5,18.7394084]
["bitfinex-derivatives","SOLF0:USTF0",1768349102165,12.16386161,145.59,145.51,6.33629318]
["bitfinex-derivatives","SOLF0:USTF0",1768349102865,12.16386161,145.59,145.51,12.52499318]
["bitfinex-derivatives","SOLF0:USTF0",1768349103767,12.16386161,145.59,145.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768349104170,12.16386161,145.62,145.52,18.59131522]
["bitfinex-derivatives","SOLF0:USTF0",1768349104864,18.34866161,145.61,145.52,18.59131522]
["bitfinex-derivatives","SOLF0:USTF0",1768349105268,11.95900402,145.58,145.49,6.33629318]
["bitfinex-derivatives","SOLF0:USTF0",1768349105464,11.95900402,145.56,145.46,6.33629318]
["bitfinex-derivatives","SOLF0:USTF0",1768349105665,11.95900402,145.56,145.43,18.52399746]
["bitfinex-derivatives","SOLF0:USTF0",1768349106060,11.95900402,145.56,145.44,12.18770428]
["bitfinex-derivatives","SOLF0:USTF0",1768349106264,6.1876,145.54,145.44,12.18770428]
["bitfinex-derivatives","SOLF0:USTF0",1768349106469,11.95900402,145.53,145.44,12.18770428]
["bitfinex-derivatives","SOLF0:USTF0",1768349106868,7.01736553,145.56,145.42,12.52859318]
["bitfinex-derivatives","SOLF0:USTF0",1768349106869,11.95900402,145.52,145.42,12.52859318]
["bitfinex-derivatives","SOLF0:USTF0",1768349107065,11.95900402,145.56,145.47,0.04377575]
["bitfinex-derivatives","SOLF0:USTF0",1768349107467,81.2,145.55,145.47,6.23407575]
["bitfinex-derivatives","SOLF0:USTF0",1768349107765,81.2,145.55,145.47,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768349109074,81.2,145.55,145.45,18.37870428]
["bitfinex-derivatives","SOLF0:USTF0",1768349109075,99.34620402,145.55,145.45,18.37870428]
["bitfinex-derivatives","SOLF0:USTF0",1768349109272,11.95900402,145.54,145.45,18.37870428]
["bitfinex-derivatives","SOLF0:USTF0",1768349110072,11.95900402,145.54,145.46,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768349111474,11.95900402,145.54,145.45,12.18770428]
["bitfinex-derivatives","SOLF0:USTF0",1768349112677,11.95900402,145.54,145.46,18.37850428]
["bitfinex-derivatives","SOLF0:USTF0",1768349114077,11.95900402,145.6,145.5,12.18770428]
["bitfinex-derivatives","SOLF0:USTF0",1768349114578,6.1864,145.57,145.5,12.18770428]
["bitfinex-derivatives","SOLF0:USTF0",1768349114876,18.14540402,145.57,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768349115069,11.95900402,145.57,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768349117177,12.12060493,145.56,145.47,12.18770428]
["bitfinex-derivatives","SOLF0:USTF0",1768349117369,12.12060493,145.56,145.44,18.58124412]
["bitfinex-derivatives","SOLF0:USTF0",1768349117572,12.12060493,145.56,145.44,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349118077,96.2284,145.58,145.44,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349118078,18.30790493,145.55,145.46,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768349118371,12.12060493,145.54,145.46,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768349119171,12.12060493,145.53,145.44,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1768349120178,12.12060493,145.52,145.42,18.43725094]
["bitfinex-derivatives","SOLF0:USTF0",1768349120678,12.12060493,145.48,145.39,18.43875094]
["bitfinex-derivatives","SOLF0:USTF0",1768349121181,12.12060493,145.48,145.39,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349122171,18.31080493,145.48,145.39,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349123173,12.12060493,145.47,145.39,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349123378,12.12060493,145.46,145.36,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349124369,12.12060493,145.45,145.36,18.43995094]
["bitfinex-derivatives","SOLF0:USTF0",1768349124775,12.12060493,145.45,145.36,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349124974,12.12060493,145.44,145.33,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349125774,12.12060493,145.43,145.33,18.44125094]
["bitfinex-derivatives","SOLF0:USTF0",1768349126378,12.12060493,145.42,145.33,18.44125094]
["bitfinex-derivatives","SOLF0:USTF0",1768349128481,12.12060493,145.41,145.31,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1768349128681,12.12060493,145.41,145.31,18.44205094]
["bitfinex-derivatives","SOLF0:USTF0",1768349128882,12.12060493,145.41,145.31,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349129773,12.12060493,145.41,145.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1768349131485,12.12060493,145.4,145.31,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349132988,18.31420493,145.4,145.31,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349133586,12.12060493,145.4,145.31,18.44215094]
["bitfinex-derivatives","SOLF0:USTF0",1768349133775,12.12060493,145.4,145.32,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349133981,81.26,145.42,145.32,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349134279,93.38060493,145.42,145.33,18.44135094]
["bitfinex-derivatives","SOLF0:USTF0",1768349134480,12.12060493,145.41,145.33,18.44135094]
["bitfinex-derivatives","SOLF0:USTF0",1768349135587,12.12060493,145.41,145.34,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1768349136894,12.12060493,145.41,145.33,12.24495094]
["bitfinex-derivatives","SOLF0:USTF0",1768349137492,12.12060493,145.41,145.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768349137889,13.50060493,145.41,145.26,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349138089,12.12060493,145.41,145.26,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349138588,13.25643252,145.37,145.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768349138787,13.25643252,145.36,145.26,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349139690,13.25643252,145.36,145.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768349140198,13.25643252,145.36,145.27,18.59554831]
["bitfinex-derivatives","SOLF0:USTF0",1768349140387,13.25643252,145.36,145.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768349141594,13.25643252,145.35,145.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768349142395,13.25643252,145.35,145.24,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349142891,19.45233252,145.35,145.24,18.59674831]
["bitfinex-derivatives","SOLF0:USTF0",1768349143084,13.25643252,145.34,145.24,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349143487,13.25643252,145.34,145.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768349144190,13.25643252,145.34,145.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768349144394,13.25643252,145.37,145.27,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349145593,81.3,145.38,145.27,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349145594,13.25643252,145.36,145.27,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349145794,13.25643252,145.34,145.21,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349146094,96.3818,145.35,145.21,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349146095,13.25643252,145.32,145.21,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349146394,13.25643252,145.32,145.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768349147696,13.25643252,145.3,145.21,18.59814831]
["bitfinex-derivatives","SOLF0:USTF0",1768349149298,13.25643252,145.3,145.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1768349149499,13.25643252,145.3,145.21,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349152402,94.57643252,145.33,145.22,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349153297,100.77313252,145.33,145.24,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349153502,94.59643252,145.34,145.26,12.44428783]
["bitfinex-derivatives","SOLF0:USTF0",1768349154696,94.59643252,145.34,145.26,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349155497,13.25643252,145.33,145.23,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349155898,13.30779595,145.31,145.23,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349156802,19.50519595,145.31,145.23,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349157704,13.30779595,145.31,145.23,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349159306,13.25643252,145.29,145.2,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349159693,13.25643252,145.29,145.17,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349160300,0.05213394,145.24,145.17,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349161099,0.05213394,145.24,145.17,18.59984831]
["bitfinex-derivatives","SOLF0:USTF0",1768349161503,13.25643252,145.23,145.14,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349162300,0.04574424,145.2,145.14,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349162901,0.04574424,145.2,145.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768349163302,13.25643252,145.23,145.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768349163509,19.45493252,145.29,145.18,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349163805,13.25643252,145.29,145.18,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349163994,13.25643252,145.29,145.19,12.39664831]
["bitfinex-derivatives","SOLF0:USTF0",1768349165906,13.25643252,145.29,145.2,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768349166103,81.36,145.31,145.2,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349166308,13.19537772,145.36,145.25,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349166607,19.39087772,145.36,145.25,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349167003,13.19537772,145.35,145.25,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349167397,13.19537772,145.34,145.21,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349167803,6.1973,145.32,145.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768349169413,13.19537772,145.33,145.23,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349169813,13.19537772,145.33,145.24,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349170709,13.19537772,145.33,145.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768349171214,19.38967772,145.39,145.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768349171715,13.19537772,145.38,145.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768349171909,13.19537772,145.38,145.27,18.74017259]
["bitfinex-derivatives","SOLF0:USTF0",1768349172608,13.19537772,145.37,145.27,18.74017259]
["bitfinex-derivatives","SOLF0:USTF0",1768349173421,13.19537772,145.37,145.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768349174015,19.39027772,145.37,145.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768349174315,13.19537772,145.36,145.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768349175014,13.19537772,145.36,145.27,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349175917,13.19537772,145.36,145.27,18.74027259]
["bitfinex-derivatives","SOLF0:USTF0",1768349179515,13.19537772,145.36,145.27,12.54147259]
["bitfinex-derivatives","SOLF0:USTF0",1768349179721,13.34485479,145.44,145.3,13.48254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349179922,94.70485479,145.43,145.3,13.48254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349180116,13.34485479,145.4,145.32,13.48254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349181110,13.34485479,145.39,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768349181311,13.34485479,145.39,145.27,94.82254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349181707,13.34485479,145.38,145.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768349182011,13.34485479,145.38,145.27,94.82254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349182621,13.34485479,145.37,145.27,13.48254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349184020,19.53975479,145.37,145.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768349184319,13.34485479,145.36,145.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768349185323,15.04391727,145.36,145.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768349187322,13.34485479,145.36,145.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768349187719,13.34485479,145.36,145.27,13.48254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349188121,13.34485479,145.34,145.24,13.48254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349189426,13.34485479,145.32,145.23,4.33428777]
["bitfinex-derivatives","SOLF0:USTF0",1768349189624,13.34485479,145.32,145.22,19.68344852]
["bitfinex-derivatives","SOLF0:USTF0",1768349190324,13.34485479,145.31,145.22,19.68344852]
["bitfinex-derivatives","SOLF0:USTF0",1768349191825,13.34485479,145.3,145.22,19.68344852]
["bitfinex-derivatives","SOLF0:USTF0",1768349198032,13.53349353,145.29,145.22,13.48254852]
["bitfinex-derivatives","SOLF0:USTF0",1768349198432,13.53349353,145.29,145.19,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349199135,13.53349353,145.29,145.21,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349199437,13.53349353,145.32,145.22,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349199633,13.53349353,145.32,145.25,19.88946237]
["bitfinex-derivatives","SOLF0:USTF0",1768349200235,13.53349353,145.35,145.25,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349200636,13.53349353,145.35,145.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768349200831,13.53349353,145.38,145.27,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349201038,13.53349353,145.41,145.29,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349201340,13.53349353,145.41,145.31,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349202637,13.53349353,145.45,145.34,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349203941,13.53349353,145.43,145.31,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349204933,19.72619353,145.42,145.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768349205138,19.72619353,145.42,145.32,19.88636237]
["bitfinex-derivatives","SOLF0:USTF0",1768349205438,19.72619353,145.42,145.33,19.88596237]
["bitfinex-derivatives","SOLF0:USTF0",1768349205439,13.53349353,145.42,145.33,19.88596237]
["bitfinex-derivatives","SOLF0:USTF0",1768349205639,13.53349353,145.42,145.33,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349206037,13.53349353,145.41,145.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768349206538,13.53349353,145.41,145.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768349206731,13.53349353,145.41,145.33,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349206935,13.53349353,145.46,145.33,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349207443,13.53349353,145.44,145.36,1.69706647]
["bitfinex-derivatives","SOLF0:USTF0",1768349207738,96.2647,145.52,145.33,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349207739,15.23056,145.54,145.44,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349207940,13.53349353,145.54,145.46,1.69706647]
["bitfinex-derivatives","SOLF0:USTF0",1768349208336,13.53349353,145.54,145.46,15.38682884]
["bitfinex-derivatives","SOLF0:USTF0",1768349209342,13.53349353,145.54,145.46,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349212437,13.53349353,145.58,145.47,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349212842,13.53349353,145.58,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349213843,13.53349353,145.58,145.48,19.87956237]
["bitfinex-derivatives","SOLF0:USTF0",1768349217943,13.53349353,145.58,145.5,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349219851,13.53349353,145.58,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349220446,13.53349353,145.56,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349220646,13.53349353,145.55,145.44,18.01216486]
["bitfinex-derivatives","SOLF0:USTF0",1768349220852,13.53349353,145.53,145.44,4.32240249]
["bitfinex-derivatives","SOLF0:USTF0",1768349221042,6.1873,145.55,145.45,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349221246,19.72079353,145.55,145.45,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349222147,13.53349353,145.55,145.46,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768349222355,87.4464,145.57,145.47,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349222656,100.97989353,145.57,145.47,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349222954,100.97989353,145.57,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349223655,13.53349353,145.56,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349224154,19.72039353,145.56,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349224857,13.53349353,145.56,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349225754,19.72039353,145.56,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349227356,13.53349353,145.56,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349229257,13.53349353,145.56,145.48,16.33634651]
["bitfinex-derivatives","SOLF0:USTF0",1768349230460,19.72039353,145.56,145.48,16.33634651]
["bitfinex-derivatives","SOLF0:USTF0",1768349230667,19.72039353,145.56,145.48,13.68976237]
["bitfinex-derivatives","SOLF0:USTF0",1768349235764,13.40531057,145.54,145.45,15.56575543]
["bitfinex-derivatives","SOLF0:USTF0",1768349235969,13.40531057,145.54,145.45,12.91917129]
["bitfinex-derivatives","SOLF0:USTF0",1768349236164,112.30629471,145.54,145.42,15.56575543]
["bitfinex-derivatives","SOLF0:USTF0",1768349236370,13.40531057,145.49,145.4,12.91917129]
["bitfinex-derivatives","SOLF0:USTF0",1768349236867,13.40531057,145.49,145.4,19.11257129]
["bitfinex-derivatives","SOLF0:USTF0",1768349237265,13.40531057,145.49,145.4,12.91917129]
["bitfinex-derivatives","SOLF0:USTF0",1768349237466,13.40531057,145.49,145.37,102.1887055]
["bitfinex-derivatives","SOLF0:USTF0",1768349237467,13.40531057,145.49,145.37,16.32149557]
["bitfinex-derivatives","SOLF0:USTF0",1768349237670,19.53579559,145.47,145.37,22.51619557]
["bitfinex-derivatives","SOLF0:USTF0",1768349237868,13.34519559,145.5,145.4,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349238260,13.34519559,145.5,145.42,19.86741143]
["bitfinex-derivatives","SOLF0:USTF0",1768349239164,13.34519559,145.5,145.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768349240768,13.34519559,145.5,145.45,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768349241774,19.58788026,145.49,145.39,16.32149557]
["bitfinex-derivatives","SOLF0:USTF0",1768349242166,19.53509559,145.49,145.39,16.32149557]
["bitfinex-derivatives","SOLF0:USTF0",1768349242769,19.53509559,145.49,145.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768349243077,0.05091536,145.45,145.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768349243776,0.05091536,145.45,145.4,19.86831143]
["bitfinex-derivatives","SOLF0:USTF0",1768349243969,0.05091536,145.45,145.37,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349243970,13.34519559,145.45,145.37,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349244172,13.34519559,145.45,145.41,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1768349247373,13.34519559,145.48,145.41,0.04720326]
["bitfinex-derivatives","SOLF0:USTF0",1768349247579,97.23177973,145.51,145.41,13.72211469]
["bitfinex-derivatives","SOLF0:USTF0",1768349247981,13.34519559,145.5,145.41,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349248476,13.34519559,145.5,145.45,0.04471881]
["bitfinex-derivatives","SOLF0:USTF0",1768349248676,13.39011178,145.47,145.38,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349249094,13.34519559,145.47,145.38,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349249478,19.53579559,145.47,145.38,19.86891143]
["bitfinex-derivatives","SOLF0:USTF0",1768349249777,15.99177973,145.47,145.35,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349249977,0.04983848,145.44,145.35,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349250379,13.34519559,145.44,145.35,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349250577,13.34519559,145.44,145.33,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768349250776,13.34519559,145.4,145.32,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349251076,19.53889559,145.4,145.29,16.32149557]
["bitfinex-derivatives","SOLF0:USTF0",1768349251282,19.53889559,145.4,145.29,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349251482,13.34519559,145.4,145.29,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349252081,13.34519559,145.4,145.33,0.04694762]
["bitfinex-derivatives","SOLF0:USTF0",1768349252685,184.60714626,145.46,145.33,0.04694762]
["bitfinex-derivatives","SOLF0:USTF0",1768349252686,13.34519559,145.43,145.33,13.72185905]
["bitfinex-derivatives","SOLF0:USTF0",1768349253186,13.34519559,145.43,145.33,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349253875,13.34519559,145.43,145.3,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349254784,13.34519559,145.41,145.3,13.67491143]
["bitfinex-derivatives","SOLF0:USTF0",1768349254979,13.0639029,145.45,145.32,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349255184,94.3439029,145.45,145.32,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349255787,13.0639029,145.43,145.33,19.90998826]
["bitfinex-derivatives","SOLF0:USTF0",1768349256180,13.0639029,145.43,145.33,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349256383,13.0639029,145.43,145.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768349256586,100.5355029,145.45,145.36,19.90888826]
["bitfinex-derivatives","SOLF0:USTF0",1768349256786,13.0639029,145.44,145.36,19.90888826]
["bitfinex-derivatives","SOLF0:USTF0",1768349257087,13.0639029,145.44,145.36,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349257392,13.0639029,145.44,145.39,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1768349258784,13.0639029,145.47,145.39,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1768349259388,13.0639029,145.47,145.38,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349259686,13.0639029,145.47,145.42,0.04746736]
["bitfinex-derivatives","SOLF0:USTF0",1768349263291,13.0639029,145.54,145.42,13.76125562]
["bitfinex-derivatives","SOLF0:USTF0",1768349263890,13.0639029,145.53,145.43,19.90528826]
["bitfinex-derivatives","SOLF0:USTF0",1768349264283,13.0639029,145.53,145.47,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1768349267490,94.3439029,145.56,145.47,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1768349267794,100.5301029,145.56,145.47,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1768349268001,13.0639029,145.55,145.46,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768349268495,19.2505029,145.55,145.46,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768349268691,0.04925334,145.52,145.46,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768349272191,0.04925334,145.52,145.46,19.90388826]
["bitfinex-derivatives","SOLF0:USTF0",1768349273792,13.0639029,145.58,145.48,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349273995,13.0639029,145.58,145.49,16.36104983]
["bitfinex-derivatives","SOLF0:USTF0",1768349274196,13.0639029,145.58,145.49,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349274899,13.0639029,145.58,145.5,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768349275301,13.0639029,145.58,145.52,0.04909366]
["bitfinex-derivatives","SOLF0:USTF0",1768349276199,13.0639029,145.58,145.52,6.23659366]
["bitfinex-derivatives","SOLF0:USTF0",1768349276902,94.3239029,145.61,145.53,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768349277591,13.0639029,145.61,145.54,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768349277794,13.0639029,145.61,145.56,0.04537317]
["bitfinex-derivatives","SOLF0:USTF0",1768349282593,1.69278603,145.63,145.56,0.04537317]
["bitfinex-derivatives","SOLF0:USTF0",1768349282794,14.75668893,145.63,145.56,0.04537317]
["bitfinex-derivatives","SOLF0:USTF0",1768349282995,13.0639029,145.6,145.56,0.04537317]
["bitfinex-derivatives","SOLF0:USTF0",1768349283497,13.0639029,145.6,145.52,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349284199,0.04412788,145.57,145.52,13.71378826]
["bitfinex-derivatives","SOLF0:USTF0",1768349284793,0.04412788,145.57,145.52,19.90148826]
["bitfinex-derivatives","SOLF0:USTF0",1768349284996,0.04412788,145.57,145.5,102.22626226]
["bitfinex-derivatives","SOLF0:USTF0",1768349284997,0.04412788,145.57,145.5,14.69547543]
["bitfinex-derivatives","SOLF0:USTF0",1768349285200,13.66231466,145.63,145.55,13.0026894]
["bitfinex-derivatives","SOLF0:USTF0",1768349285898,13.66231466,145.63,145.55,19.1889894]
["bitfinex-derivatives","SOLF0:USTF0",1768349287204,13.66231466,145.63,145.58,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1768349292503,13.66231466,145.59,145.5,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349292703,13.66231466,145.59,145.5,14.69547543]
["bitfinex-derivatives","SOLF0:USTF0",1768349293207,13.66231466,145.57,145.5,13.0026894]
["bitfinex-derivatives","SOLF0:USTF0",1768349293707,0.0486408,145.56,145.5,13.0026894]
["bitfinex-derivatives","SOLF0:USTF0",1768349293908,0.0486408,145.56,145.5,19.1910894]
["bitfinex-derivatives","SOLF0:USTF0",1768349294297,0.0486408,145.56,145.51,13.0026894]
["bitfinex-derivatives","SOLF0:USTF0",1768349294606,81.2,145.6,145.52,20.88307543]
["bitfinex-derivatives","SOLF0:USTF0",1768349295602,81.2,145.6,145.53,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768349295808,81.2,145.6,145.55,0.04690624]
["bitfinex-derivatives","SOLF0:USTF0",1768349296201,13.66231466,145.61,145.55,0.04690624]
["bitfinex-derivatives","SOLF0:USTF0",1768349298505,81.2,145.64,145.56,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768349298506,13.2897041,145.64,145.56,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768349298707,14.98249013,145.64,145.55,12.68080313]
["bitfinex-derivatives","SOLF0:USTF0",1768349299208,13.2897041,145.64,145.56,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349299405,13.2897041,145.64,145.56,7.87868603]
["bitfinex-derivatives","SOLF0:USTF0",1768349299806,13.2897041,145.64,145.59,0.04815968]
["bitfinex-derivatives","SOLF0:USTF0",1768349300207,96.18249013,145.67,145.59,0.04815968]
["bitfinex-derivatives","SOLF0:USTF0",1768349300507,13.2897041,145.66,145.59,0.04815968]
["bitfinex-derivatives","SOLF0:USTF0",1768349300711,13.2897041,145.71,145.59,12.68205657]
["bitfinex-derivatives","SOLF0:USTF0",1768349300900,13.2897041,145.71,145.62,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349302202,14.98249013,145.71,145.58,12.63389689]
["bitfinex-derivatives","SOLF0:USTF0",1768349302408,13.2897041,145.68,145.59,14.32668292]
["bitfinex-derivatives","SOLF0:USTF0",1768349302607,13.2897041,145.68,145.65,0.04829729]
["bitfinex-derivatives","SOLF0:USTF0",1768349302908,13.2897041,145.68,145.61,7.87658603]
["bitfinex-derivatives","SOLF0:USTF0",1768349303503,13.2897041,145.68,145.65,0.04528311]
["bitfinex-derivatives","SOLF0:USTF0",1768349304108,13.2897041,145.68,145.59,18.81839689]
["bitfinex-derivatives","SOLF0:USTF0",1768349304109,13.33502127,145.68,145.59,18.81839689]
["bitfinex-derivatives","SOLF0:USTF0",1768349304304,13.2897041,145.66,145.57,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349304800,13.2897041,145.64,145.56,12.63389689]
["bitfinex-derivatives","SOLF0:USTF0",1768349305608,0.04652377,145.61,145.56,12.63389689]
["bitfinex-derivatives","SOLF0:USTF0",1768349307907,0.04652377,145.61,145.56,18.81979689]
["bitfinex-derivatives","SOLF0:USTF0",1768349308608,0.04652377,145.61,145.57,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768349308807,13.2897041,145.64,145.57,6.23036784]
["bitfinex-derivatives","SOLF0:USTF0",1768349310106,1.69278603,145.63,145.57,0.04486784]
["bitfinex-derivatives","SOLF0:USTF0",1768349310309,14.98249013,145.63,145.57,0.04486784]
["bitfinex-derivatives","SOLF0:USTF0",1768349310499,13.2897041,145.64,145.56,12.63389689]
["bitfinex-derivatives","SOLF0:USTF0",1768349310705,13.2897041,145.64,145.56,14.32668292]
["bitfinex-derivatives","SOLF0:USTF0",1768349311305,14.98249013,145.67,145.56,14.32668292]
["bitfinex-derivatives","SOLF0:USTF0",1768349311704,14.98249013,145.67,145.58,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349311905,14.98249013,145.67,145.58,7.87788603]
["bitfinex-derivatives","SOLF0:USTF0",1768349312305,14.98249013,145.67,145.61,0.04410763]
["bitfinex-derivatives","SOLF0:USTF0",1768349313416,1.69278603,145.69,145.61,12.67800452]
["bitfinex-derivatives","SOLF0:USTF0",1768349313606,13.2897041,145.7,145.61,14.37079055]
["bitfinex-derivatives","SOLF0:USTF0",1768349313911,13.2897041,145.7,145.61,14.32668292]
["bitfinex-derivatives","SOLF0:USTF0",1768349314308,13.2897041,145.7,145.64,0.04600139]
["bitfinex-derivatives","SOLF0:USTF0",1768349317812,15.15831199,145.69,145.64,0.04600139]
["bitfinex-derivatives","SOLF0:USTF0",1768349320602,177.2938,145.74,145.52,96.254]
["bitfinex-derivatives","SOLF0:USTF0",1768349320603,13.46552596,145.66,145.58,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349320804,13.46552596,145.63,145.55,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349321918,13.46552596,145.63,145.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768349322218,13.46552596,145.66,145.57,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349322519,15.15831199,145.66,145.58,20.05416457]
["bitfinex-derivatives","SOLF0:USTF0",1768349322819,15.15831199,145.66,145.58,21.7469506]
["bitfinex-derivatives","SOLF0:USTF0",1768349323615,15.15831199,145.66,145.59,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768349323817,13.46552596,145.66,145.58,15.5617506]
["bitfinex-derivatives","SOLF0:USTF0",1768349324120,1.69278603,145.68,145.58,15.5617506]
["bitfinex-derivatives","SOLF0:USTF0",1768349324513,15.15831199,145.68,145.58,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349324713,21.33931199,145.68,145.59,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349325212,21.33931199,145.68,145.58,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349325418,21.33931199,145.68,145.59,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349326518,15.15831199,145.68,145.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768349328420,13.46552596,145.65,145.56,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349328620,13.46552596,145.65,145.58,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349329424,13.46552596,145.68,145.58,16.9417506]
["bitfinex-derivatives","SOLF0:USTF0",1768349329720,13.46552596,145.68,145.6,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349330219,13.46552596,145.68,145.62,0.04993522]
["bitfinex-derivatives","SOLF0:USTF0",1768349333319,19.64662596,145.68,145.62,0.04993522]
["bitfinex-derivatives","SOLF0:USTF0",1768349333520,13.46552596,145.67,145.62,0.04993522]
["bitfinex-derivatives","SOLF0:USTF0",1768349337230,15.15831199,145.67,145.62,0.04993522]
["bitfinex-derivatives","SOLF0:USTF0",1768349337523,19.64602596,145.7,145.62,0.04993522]
["bitfinex-derivatives","SOLF0:USTF0",1768349337725,13.46552596,145.7,145.62,0.04993522]
["bitfinex-derivatives","SOLF0:USTF0",1768349338125,13.46552596,145.7,145.61,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349338324,21.31831199,145.72,145.61,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349338524,21.31831199,145.72,145.65,0.04405307]
["bitfinex-derivatives","SOLF0:USTF0",1768349338821,6.1797,145.71,145.65,0.04405307]
["bitfinex-derivatives","SOLF0:USTF0",1768349339621,6.1797,145.71,145.61,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349339622,1.69278603,145.68,145.6,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768349340219,1.69278603,145.7,145.59,15.5617506]
["bitfinex-derivatives","SOLF0:USTF0",1768349340422,13.46552596,145.71,145.61,15.5617506]
["bitfinex-derivatives","SOLF0:USTF0",1768349340717,13.46552596,145.71,145.63,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1768349341029,0.04746833,145.67,145.63,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1768349341230,0.04746833,145.67,145.61,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349341718,0.04746833,145.67,145.59,82.85278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349342225,0.04746833,145.67,145.63,1.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1768349342432,0.04746833,145.67,145.61,15.5617506]
["bitfinex-derivatives","SOLF0:USTF0",1768349342929,0.04746833,145.67,145.61,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349343622,13.51299429,145.67,145.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768349343824,13.51299429,145.67,145.58,95.02896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349344319,13.46552596,145.67,145.59,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349344620,13.46552596,145.67,145.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768349344824,0.04977869,145.64,145.56,13.86896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349345028,0.04977869,145.64,145.56,95.02896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349345427,0.04977869,145.64,145.57,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768349345628,0.04977869,145.64,145.56,95.02896457]
["bitfinex-derivatives","SOLF0:USTF0",1768349346334,0.04977869,145.64,145.57,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768349348237,0.04977869,145.64,145.58,12.7191621]
["bitfinex-derivatives","SOLF0:USTF0",1768349348938,13.53173926,145.72,145.6,12.7191621]
["bitfinex-derivatives","SOLF0:USTF0",1768349349232,16.17387521,145.72,145.61,93.8791621]
["bitfinex-derivatives","SOLF0:USTF0",1768349349434,13.53173926,145.68,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768349349630,13.53173926,145.68,145.6,12.7191621]
["bitfinex-derivatives","SOLF0:USTF0",1768349349838,13.53173926,145.68,145.57,96.52129805]
["bitfinex-derivatives","SOLF0:USTF0",1768349350238,13.53173926,145.68,145.63,0.05084358]
["bitfinex-derivatives","SOLF0:USTF0",1768349350439,16.17387521,145.68,145.57,18.9044621]
["bitfinex-derivatives","SOLF0:USTF0",1768349350634,0.04580632,145.64,145.57,18.9044621]
["bitfinex-derivatives","SOLF0:USTF0",1768349351031,0.04580632,145.64,145.58,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768349351631,0.04580632,145.64,145.57,12.7191621]
["bitfinex-derivatives","SOLF0:USTF0",1768349353842,13.53173926,145.66,145.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768349354539,13.53173926,145.66,145.58,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768349354737,13.53173926,145.66,145.58,12.7191621]
["bitfinex-derivatives","SOLF0:USTF0",1768349355636,13.53173926,145.66,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349359848,19.89564283,145.69,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349360336,13.71484283,145.68,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349360537,13.71484283,145.67,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349364854,6.1819,145.66,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349366050,19.89634283,145.67,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349366249,13.71484283,145.67,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349366752,19.89674283,145.66,145.61,0.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1768349367257,19.89674283,145.66,145.59,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768349367655,19.89674283,145.66,145.62,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1768349368155,19.89614283,145.68,145.62,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1768349368653,13.71484283,145.67,145.62,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1768349368855,19.89624283,145.67,145.62,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1768349369451,6.1809,145.69,145.62,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1768349369656,6.1809,145.69,145.62,13.48876798]
["bitfinex-derivatives","SOLF0:USTF0",1768349369963,19.89574283,145.69,145.62,13.48876798]
["bitfinex-derivatives","SOLF0:USTF0",1768349370159,13.71484283,145.68,145.62,0.04655334]
["bitfinex-derivatives","SOLF0:USTF0",1768349372160,13.71484283,145.72,145.63,13.44221464]
["bitfinex-derivatives","SOLF0:USTF0",1768349372764,13.71484283,145.66,145.57,13.44221464]
["bitfinex-derivatives","SOLF0:USTF0",1768349372966,13.71484283,145.63,145.51,97.24435059]
["bitfinex-derivatives","SOLF0:USTF0",1768349373264,96.1767,145.64,145.51,97.24435059]
["bitfinex-derivatives","SOLF0:USTF0",1768349373265,13.71484283,145.61,145.51,94.60221464]
["bitfinex-derivatives","SOLF0:USTF0",1768349373568,13.71484283,145.61,145.52,13.44221464]
["bitfinex-derivatives","SOLF0:USTF0",1768349373762,0.04733193,145.57,145.52,13.44221464]
["bitfinex-derivatives","SOLF0:USTF0",1768349374066,13.71484283,145.61,145.54,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768349374866,13.71484283,145.61,145.52,13.44221464]
["bitfinex-derivatives","SOLF0:USTF0",1768349375266,13.71484283,145.61,145.52,19.62991464]
["bitfinex-derivatives","SOLF0:USTF0",1768349375666,13.71484283,145.61,145.55,0.04707275]
["bitfinex-derivatives","SOLF0:USTF0",1768349377668,13.11256787,145.58,145.5,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768349377871,13.11256787,145.58,145.49,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349378169,13.11256787,145.58,145.46,190.40819765]
["bitfinex-derivatives","SOLF0:USTF0",1768349378465,13.11256787,145.58,145.47,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349378974,15.75470382,145.58,145.49,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768349379266,0.04881284,145.54,145.49,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768349379461,0.04881284,145.54,145.5,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349379660,13.11256787,145.59,145.5,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349379864,13.11256787,145.59,145.5,12.98260074]
["bitfinex-derivatives","SOLF0:USTF0",1768349380267,13.11256787,145.59,145.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768349380466,2.64213595,145.65,145.52,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349380973,2.64213595,145.65,145.57,0.04955097]
["bitfinex-derivatives","SOLF0:USTF0",1768349382072,8.82463595,145.65,145.57,0.04955097]
["bitfinex-derivatives","SOLF0:USTF0",1768349382473,10.7591925,145.64,145.57,0.04955097]
["bitfinex-derivatives","SOLF0:USTF0",1768349383674,10.78981846,145.63,145.57,0.04955097]
["bitfinex-derivatives","SOLF0:USTF0",1768349385675,10.84981491,145.62,145.57,0.04955097]
["bitfinex-derivatives","SOLF0:USTF0",1768349386174,10.84981491,145.62,145.52,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768349386374,10.87995427,145.61,145.52,19.12399765]
["bitfinex-derivatives","SOLF0:USTF0",1768349386575,10.87995427,145.61,145.52,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349386776,10.82978071,145.61,145.52,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349387670,0.04907113,145.58,145.52,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349389265,10.82978071,145.61,145.52,19.12419765]
["bitfinex-derivatives","SOLF0:USTF0",1768349390175,10.82978071,145.61,145.53,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349390568,10.82978071,145.61,145.55,0.05069122]
["bitfinex-derivatives","SOLF0:USTF0",1768349394579,17.01378071,145.61,145.55,0.05069122]
["bitfinex-derivatives","SOLF0:USTF0",1768349395070,10.82978071,145.61,145.55,0.05069122]
["bitfinex-derivatives","SOLF0:USTF0",1768349395276,6.1834,145.63,145.55,12.98728887]
["bitfinex-derivatives","SOLF0:USTF0",1768349395474,11.08097334,145.62,145.55,0.05069122]
["bitfinex-derivatives","SOLF0:USTF0",1768349395871,11.08097334,145.62,145.53,15.5787336]
["bitfinex-derivatives","SOLF0:USTF0",1768349396172,11.08097334,145.62,145.57,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1768349401379,17.26457334,145.62,145.57,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1768349402177,98.80833595,145.66,145.57,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1768349402381,17.41926215,145.61,145.57,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1768349402879,17.41926215,145.61,145.53,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349403276,0.04683228,145.6,145.53,12.93659765]
["bitfinex-derivatives","SOLF0:USTF0",1768349403680,0.04683228,145.6,145.53,19.12389765]
["bitfinex-derivatives","SOLF0:USTF0",1768349405284,0.04683228,145.6,145.53,20.81664629]
["bitfinex-derivatives","SOLF0:USTF0",1768349407584,0.04683228,145.6,145.53,14.62934629]
["bitfinex-derivatives","SOLF0:USTF0",1768349409586,0.04683228,145.6,145.55,13.47019717]
["bitfinex-derivatives","SOLF0:USTF0",1768349409983,11.43452375,145.63,145.57,13.47019717]
["bitfinex-derivatives","SOLF0:USTF0",1768349410182,11.43452375,145.65,145.59,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349410380,1.69274864,145.69,145.59,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349410381,11.45673482,145.68,145.59,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349410683,17.63813482,145.68,145.6,19.65449717]
["bitfinex-derivatives","SOLF0:USTF0",1768349410987,11.45673482,145.68,145.61,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349411283,13.14948346,145.72,145.62,19.65369717]
["bitfinex-derivatives","SOLF0:USTF0",1768349411479,11.45673482,145.72,145.63,15.21042763]
["bitfinex-derivatives","SOLF0:USTF0",1768349412082,11.45673482,145.72,145.63,13.47019717]
["bitfinex-derivatives","SOLF0:USTF0",1768349412282,11.45673482,145.72,145.63,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349412484,11.45673482,145.72,145.66,0.04522791]
["bitfinex-derivatives","SOLF0:USTF0",1768349412685,17.63603482,145.72,145.66,0.04522791]
["bitfinex-derivatives","SOLF0:USTF0",1768349412880,19.32878346,145.72,145.66,0.04522791]
["bitfinex-derivatives","SOLF0:USTF0",1768349413481,11.52165225,145.71,145.66,0.04522791]
["bitfinex-derivatives","SOLF0:USTF0",1768349415090,11.54277783,145.77,145.68,13.47019717]
["bitfinex-derivatives","SOLF0:USTF0",1768349415284,11.54277783,145.77,145.69,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349415483,13.23552647,145.77,145.68,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349415683,13.25641068,145.75,145.66,13.47019717]
["bitfinex-derivatives","SOLF0:USTF0",1768349415884,13.25641068,145.75,145.66,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349416083,11.56138804,145.74,145.66,15.16294581]
["bitfinex-derivatives","SOLF0:USTF0",1768349417192,11.56138804,145.74,145.66,13.47019717]
["bitfinex-derivatives","SOLF0:USTF0",1768349417984,13.25490146,145.73,145.63,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349418391,13.25490146,145.73,145.61,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349418392,11.58242219,145.7,145.61,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349418890,0.05205574,145.67,145.61,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349419794,0.05205574,145.67,145.61,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349420088,11.6544959,145.67,145.59,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349420881,11.6544959,145.67,145.59,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349421691,0.05205574,145.67,145.6,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349422900,0.05205574,145.67,145.6,21.942839]
["bitfinex-derivatives","SOLF0:USTF0",1768349423190,0.05205574,145.67,145.61,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349423391,0.05205574,145.67,145.61,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349423789,0.05205574,145.67,145.61,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349423991,0.05205574,145.67,145.61,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349424295,0.05205574,145.67,145.61,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349424501,11.75106258,145.67,145.57,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768349424690,11.69900684,145.65,145.56,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349424887,1.69274864,145.64,145.55,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349425289,13.41042845,145.64,145.55,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349425491,0.04536915,145.61,145.55,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349427500,0.04536915,145.61,145.55,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349430000,7.87464864,145.66,145.58,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349430591,19.72878757,145.66,145.58,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349431092,19.72878757,145.66,145.57,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349431093,6.1812,145.68,145.59,15.758639]
["bitfinex-derivatives","SOLF0:USTF0",1768349431296,1.69274864,145.66,145.59,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349431991,13.56434926,145.66,145.61,0.04494381]
["bitfinex-derivatives","SOLF0:USTF0",1768349432194,14.94434926,145.66,145.56,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349432400,11.93334487,145.64,145.56,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349433497,11.90617245,145.63,145.53,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349433801,11.90617245,145.63,145.56,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349434394,0.04986622,145.61,145.56,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349435001,13.6530615,145.66,145.56,14.06589036]
["bitfinex-derivatives","SOLF0:USTF0",1768349435195,13.6530615,145.66,145.57,0.04864441]
["bitfinex-derivatives","SOLF0:USTF0",1768349435397,13.6530615,145.66,145.57,22.38454557]
["bitfinex-derivatives","SOLF0:USTF0",1768349435590,13.6530615,145.66,145.58,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349435795,11.96031286,145.66,145.58,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349436303,18.14221286,145.66,145.61,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1768349436997,81.18,145.67,145.61,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1768349438500,87.3615,145.67,145.61,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1768349439004,99.38580124,145.67,145.61,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1768349439197,18.20620124,145.66,145.61,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1768349440806,12.02430124,145.66,145.61,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1768349441304,81.18,145.67,145.61,0.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1768349442107,7.87324864,145.7,145.61,16.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1768349442607,7.87324864,145.7,145.61,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349442810,19.93077137,145.7,145.61,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349443001,19.93077137,145.7,145.64,0.04793212]
["bitfinex-derivatives","SOLF0:USTF0",1768349444402,6.1806,145.69,145.64,0.04793212]
["bitfinex-derivatives","SOLF0:USTF0",1768349445606,18.24085385,145.69,145.64,0.04793212]
["bitfinex-derivatives","SOLF0:USTF0",1768349446013,12.06025385,145.65,145.55,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349446206,12.06025385,145.65,145.55,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349446411,1.69274864,145.64,145.55,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349446908,12.06109124,145.61,145.53,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349447208,12.06109124,145.61,145.52,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349447410,12.11307428,145.61,145.52,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349447812,18.24509124,145.61,145.52,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349448210,0.04368258,145.58,145.52,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349449819,13.80021881,145.58,145.5,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349450020,13.80021881,145.58,145.48,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349450214,19.98571881,145.58,145.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768349450416,19.98571881,145.58,145.5,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349450621,18.24928759,145.58,145.5,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349450918,0.04968803,145.55,145.5,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349451422,0.04968803,145.55,145.47,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349452124,1.69274864,145.56,145.47,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349452524,0.05162583,145.52,145.47,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349453524,0.05162583,145.52,145.44,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349454012,13.76033054,145.54,145.44,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349454214,12.0675819,145.54,145.44,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349454412,0.04844584,145.49,145.44,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349455014,12.11678001,145.49,145.4,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349455326,0.04844584,145.49,145.42,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349455527,13.76108281,145.52,145.42,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349455920,0.05152788,145.47,145.42,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349456228,13.76108281,145.52,145.42,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349456626,13.76108281,145.52,145.43,14.50659855]
["bitfinex-derivatives","SOLF0:USTF0",1768349456821,12.06833417,145.52,145.44,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349457327,7.88024864,145.53,145.44,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349457528,7.88024864,145.53,145.44,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349457723,7.88024864,145.53,145.47,0.04745039]
["bitfinex-derivatives","SOLF0:USTF0",1768349460629,1.69274864,145.54,145.47,0.04745039]
["bitfinex-derivatives","SOLF0:USTF0",1768349460826,12.0700196,145.55,145.47,14.50510291]
["bitfinex-derivatives","SOLF0:USTF0",1768349461032,244.59017962,145.58,145.5,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349461224,13.76664186,145.57,145.49,1.69274864]
["bitfinex-derivatives","SOLF0:USTF0",1768349461421,13.76664186,145.57,145.47,16.19785155]
["bitfinex-derivatives","SOLF0:USTF0",1768349461725,1.69274864,145.53,145.44,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349462029,12.07389322,145.53,145.44,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349462626,6.188,145.52,145.44,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349463428,0.04369154,145.49,145.44,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349463832,12.07389322,145.53,145.47,0.04984313]
["bitfinex-derivatives","SOLF0:USTF0",1768349464529,12.02761882,145.51,145.41,14.45765252]
["bitfinex-derivatives","SOLF0:USTF0",1768349464727,12.02761882,145.51,145.41,16.15040116]
["bitfinex-derivatives","SOLF0:USTF0",1768349464928,12.02761882,145.51,145.43,16.02704356]
["bitfinex-derivatives","SOLF0:USTF0",1768349466030,0.04392534,145.48,145.43,16.02704356]
["bitfinex-derivatives","SOLF0:USTF0",1768349467332,0.04392534,145.48,145.43,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349468434,0.04392534,145.48,145.4,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349469835,6.23352534,145.48,145.4,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349470131,18.24642974,145.48,145.4,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349470331,12.05682974,145.48,145.4,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349470826,93.25385963,145.54,145.43,0.04817342]
["bitfinex-derivatives","SOLF0:USTF0",1768349471031,110.95768291,145.53,145.43,0.04817342]
["bitfinex-derivatives","SOLF0:USTF0",1768349471228,12.05778497,145.52,145.43,0.04817342]
["bitfinex-derivatives","SOLF0:USTF0",1768349471431,12.05778497,145.52,145.41,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349471934,6.1892,145.49,145.41,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349472334,18.24820475,145.49,145.41,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349472635,18.24820475,145.49,145.44,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1768349475133,18.24820475,145.49,145.38,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768349475134,12.11064441,145.48,145.38,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349475338,98.98209303,145.48,145.38,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349475534,12.063196,145.47,145.36,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1768349475726,12.063196,145.47,145.37,14.33429492]
["bitfinex-derivatives","SOLF0:USTF0",1768349475931,12.063196,145.47,145.37,20.52829492]
["bitfinex-derivatives","SOLF0:USTF0",1768349476537,0.04997924,145.43,145.37,20.52829492]
["bitfinex-derivatives","SOLF0:USTF0",1768349477834,0.04997924,145.43,145.39,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349478034,12.063196,145.47,145.39,13.64868375]
["bitfinex-derivatives","SOLF0:USTF0",1768349479037,2.64869794,145.48,145.39,13.64868375]
["bitfinex-derivatives","SOLF0:USTF0",1768349479236,6.1898,145.48,145.4,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349479437,18.27427613,145.48,145.4,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349479934,12.08447613,145.47,145.38,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349480733,0.05116928,145.44,145.38,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349481631,108.35795945,145.5,145.38,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349481831,93.36645945,145.5,145.38,16.24932337]
["bitfinex-derivatives","SOLF0:USTF0",1768349482936,6.1898,145.48,145.4,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768349483142,6.1898,145.48,145.4,19.79342543]
["bitfinex-derivatives","SOLF0:USTF0",1768349483740,93.36645945,145.5,145.4,19.79342543]
["bitfinex-derivatives","SOLF0:USTF0",1768349484043,93.36645945,145.5,145.41,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349484440,93.36645945,145.5,145.44,0.05141553]
["bitfinex-derivatives","SOLF0:USTF0",1768349484841,6.1891,145.49,145.44,0.05141553]
["bitfinex-derivatives","SOLF0:USTF0",1768349485244,93.36645945,145.5,145.44,0.05141553]
["bitfinex-derivatives","SOLF0:USTF0",1768349485844,99.55545945,145.5,145.44,0.05141553]
["bitfinex-derivatives","SOLF0:USTF0",1768349486045,93.36645945,145.5,145.44,0.05141553]
["bitfinex-derivatives","SOLF0:USTF0",1768349486845,12.1420908,145.49,145.44,0.05141553]
["bitfinex-derivatives","SOLF0:USTF0",1768349487149,12.09067527,145.45,145.36,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349487733,18.28147527,145.45,145.37,19.79472543]
["bitfinex-derivatives","SOLF0:USTF0",1768349487950,12.09067527,145.45,145.37,19.79472543]
["bitfinex-derivatives","SOLF0:USTF0",1768349488340,0.04451365,145.42,145.37,19.79472543]
["bitfinex-derivatives","SOLF0:USTF0",1768349488538,6.1902,145.47,145.39,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349488742,12.09252128,145.48,145.39,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349489247,6.19,145.47,145.39,19.79382543]
["bitfinex-derivatives","SOLF0:USTF0",1768349489648,6.19,145.47,145.39,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349489946,12.09343587,145.47,145.39,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349490247,6.1904,145.46,145.39,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349491049,12.09458296,145.45,145.35,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349491844,12.09458296,145.45,145.35,19.79562543]
["bitfinex-derivatives","SOLF0:USTF0",1768349491845,6.1916,145.43,145.35,19.79562543]
["bitfinex-derivatives","SOLF0:USTF0",1768349492245,12.09458296,145.45,145.36,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349493245,12.09458296,145.45,145.37,19.79472543]
["bitfinex-derivatives","SOLF0:USTF0",1768349493450,12.09759191,145.48,145.38,13.60062543]
["bitfinex-derivatives","SOLF0:USTF0",1768349494644,6.1899,145.47,145.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768349495151,6.1899,145.47,145.39,19.42606532]
["bitfinex-derivatives","SOLF0:USTF0",1768349496647,18.28295189,145.46,145.39,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349496946,12.09265189,145.46,145.36,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349497854,12.09265189,145.46,145.37,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349498151,14.74228247,145.49,145.37,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349498743,6.1903,145.47,145.39,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1768349498943,6.1903,145.47,145.39,19.42596532]
["bitfinex-derivatives","SOLF0:USTF0",1768349499846,6.1903,145.46,145.39,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349505144,12.10060717,145.45,145.35,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349505349,12.10060717,145.45,145.37,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349506658,14.75096015,145.48,145.38,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349507648,6.1908,145.45,145.38,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349508046,14.75096015,145.48,145.38,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349508250,12.10226221,145.48,145.38,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349509957,6.1902,145.47,145.4,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349510562,6.1902,145.47,145.4,19.42556532]
["bitfinex-derivatives","SOLF0:USTF0",1768349511257,6.1902,145.47,145.41,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349516052,14.75816753,145.53,145.43,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349516254,12.10946959,145.53,145.43,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349517855,6.1878,145.52,145.45,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349520363,18.29991526,145.54,145.45,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349520964,18.29991526,145.54,145.46,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349521960,18.29991526,145.54,145.47,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349522957,6.1873,145.54,145.47,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349523265,81.28,145.55,145.48,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349524567,12.11459817,145.57,145.49,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349524764,232.51696726,145.58,145.49,13.23276532]
["bitfinex-derivatives","SOLF0:USTF0",1768349525265,232.51696726,145.58,145.51,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349525467,12.11570875,145.6,145.51,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349526062,12.11570875,145.6,145.52,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349527363,6.1849,145.59,145.52,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349527659,13.79625266,145.63,145.53,15.51006879]
["bitfinex-derivatives","SOLF0:USTF0",1768349528058,19.97945266,145.63,145.54,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349528254,13.79708096,145.59,145.49,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349528466,13.79708096,145.59,145.49,15.51006879]
["bitfinex-derivatives","SOLF0:USTF0",1768349529557,6.1854,145.58,145.51,15.51006879]
["bitfinex-derivatives","SOLF0:USTF0",1768349530659,6.1854,145.58,145.51,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349534072,13.79708096,145.59,145.51,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349534571,12.10382634,145.59,145.52,15.51006879]
["bitfinex-derivatives","SOLF0:USTF0",1768349534770,93.3478839,145.62,145.52,15.51006879]
["bitfinex-derivatives","SOLF0:USTF0",1768349535170,7.87725462,145.61,145.54,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349535369,6.184,145.61,145.54,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349535570,7.87725462,145.61,145.54,13.81681417]
["bitfinex-derivatives","SOLF0:USTF0",1768349542483,13.79149113,145.65,145.54,15.51006879]
["bitfinex-derivatives","SOLF0:USTF0",1768349543283,6.1831,145.63,145.56,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349543779,6.1827,145.64,145.56,19.44027475]
["bitfinex-derivatives","SOLF0:USTF0",1768349544582,18.28261876,145.64,145.56,19.44027475]
["bitfinex-derivatives","SOLF0:USTF0",1768349546784,18.28261876,145.64,145.57,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349546987,6.1827,145.64,145.57,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349547590,7.87595462,145.64,145.57,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349548991,12.10263983,145.63,145.57,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349549188,12.10263983,145.63,145.56,14.94752937]
["bitfinex-derivatives","SOLF0:USTF0",1768349552095,12.10263983,145.63,145.56,21.13352937]
["bitfinex-derivatives","SOLF0:USTF0",1768349553199,237.3776721,145.68,145.59,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349553397,249.4837354,145.68,145.59,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349554188,255.6650354,145.68,145.59,19.43897475]
["bitfinex-derivatives","SOLF0:USTF0",1768349554388,255.6650354,145.68,145.6,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349554593,12.10678794,145.67,145.6,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349554889,13.80004256,145.67,145.6,13.25427475]
["bitfinex-derivatives","SOLF0:USTF0",1768349555993,12.13104951,145.69,145.61,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349556394,7.87365462,145.7,145.61,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349556798,7.87365462,145.7,145.62,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349558992,7.87365462,145.7,145.62,20.63460506]
["bitfinex-derivatives","SOLF0:USTF0",1768349559196,7.87365462,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349559505,1.69325462,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349559704,1.69325462,145.7,145.63,20.63410506]
["bitfinex-derivatives","SOLF0:USTF0",1768349560303,13.82534777,145.7,145.63,20.63410506]
["bitfinex-derivatives","SOLF0:USTF0",1768349561601,12.13209315,145.7,145.63,20.63410506]
["bitfinex-derivatives","SOLF0:USTF0",1768349561807,12.13209315,145.7,145.64,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349562005,1.69325462,145.71,145.64,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349562407,1.69325462,145.73,145.65,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349563205,6.1787,145.74,145.66,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349563412,13.82598799,145.75,145.66,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349563711,1.69325462,145.75,145.66,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349564104,6.1779,145.76,145.69,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349565109,20.00305167,145.78,145.69,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349565306,20.00305167,145.78,145.7,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349567511,18.30979705,145.78,145.71,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349568208,1.69325462,145.77,145.71,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349568918,7.87045462,145.77,145.71,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349569510,1.69325462,145.77,145.71,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349569705,1.69325462,145.77,145.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768349569908,13.82677777,145.75,145.68,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349570112,1.69325462,145.73,145.65,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349570711,7.87225462,145.73,145.65,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349572711,12.13352315,145.74,145.66,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349573016,13.82677777,145.74,145.66,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349573409,13.82677777,145.74,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349573410,6.1798,145.71,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349573610,96.0934,145.77,145.63,16.14435968]
["bitfinex-derivatives","SOLF0:USTF0",1768349573611,1.69325462,145.73,145.63,16.14435968]
["bitfinex-derivatives","SOLF0:USTF0",1768349574415,7.87175462,145.74,145.66,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349574611,20.00618329,145.74,145.66,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349577612,18.31292867,145.74,145.66,20.63280506]
["bitfinex-derivatives","SOLF0:USTF0",1768349577813,20.00618329,145.74,145.66,20.63280506]
["bitfinex-derivatives","SOLF0:USTF0",1768349578517,12.1353361,145.69,145.62,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349579218,13.82859072,145.69,145.62,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349579413,6.1801,145.71,145.62,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349579618,7.87335462,145.71,145.62,16.14435968]
["bitfinex-derivatives","SOLF0:USTF0",1768349580217,6.1802,145.7,145.62,16.14435968]
["bitfinex-derivatives","SOLF0:USTF0",1768349580416,18.31579455,145.7,145.62,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349581023,6.1802,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349581416,6.1806,145.69,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349582620,1.69325462,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349583225,7.87345462,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349583623,1.69325462,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349583814,13.82922758,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349584018,6.1806,145.69,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349584420,13.82922758,145.7,145.63,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349584621,6.181,145.68,145.6,20.63510506]
["bitfinex-derivatives","SOLF0:USTF0",1768349584920,13.8293867,145.68,145.6,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349585322,1.69325462,145.66,145.6,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349585921,7.87515462,145.66,145.6,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349589323,6.1819,145.66,145.6,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349589722,18.31508663,145.66,145.6,14.45110506]
["bitfinex-derivatives","SOLF0:USTF0",1768349590827,12.13318663,145.66,145.57,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349591722,177.2859,145.69,145.57,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349591723,12.13397719,145.69,145.57,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349591926,12.13397719,145.69,145.57,16.94817746]
["bitfinex-derivatives","SOLF0:USTF0",1768349592323,6.1814,145.67,145.59,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768349592525,12.13397719,145.69,145.6,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349592831,14.77751356,145.72,145.61,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349593130,12.13416809,145.72,145.63,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349593723,18.31376809,145.72,145.64,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349593925,12.13416809,145.72,145.64,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349594924,6.1797,145.71,145.64,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349595632,6.1792,145.73,145.65,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349596627,12.13462953,145.75,145.66,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349596826,12.13513555,145.77,145.66,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349597624,14.76233235,145.76,145.66,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349598429,6.179,145.73,145.66,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349600036,6.1783,145.75,145.66,14.30483199]
["bitfinex-derivatives","SOLF0:USTF0",1768349600733,6.1783,145.75,145.67,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349602337,6.1785,145.74,145.67,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349603439,18.29968759,145.74,145.67,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349604741,18.30072965,145.72,145.64,22.56706347]
["bitfinex-derivatives","SOLF0:USTF0",1768349604941,18.30072965,145.72,145.64,95.19097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349605535,6.1798,145.71,145.64,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349605747,18.30145549,145.71,145.64,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349606040,6.1806,145.69,145.61,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349607142,6.1811,145.68,145.61,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349607542,12.12221534,145.67,145.59,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349607739,18.30421534,145.66,145.59,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349608343,6.1824,145.65,145.59,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349609649,12.12221534,145.66,145.59,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349610849,18.30411534,145.66,145.59,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349611652,6.1823,145.65,145.59,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349612654,6.1828,145.64,145.59,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349612948,18.30626502,145.64,145.57,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349616759,6.1832,145.63,145.57,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349616963,12.12346502,145.64,145.57,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349617846,6.1837,145.62,145.57,14.05097701]
["bitfinex-derivatives","SOLF0:USTF0",1768349618652,18.31451206,145.62,145.53,31.9762819]
["bitfinex-derivatives","SOLF0:USTF0",1768349618955,12.13081206,145.62,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349619559,6.1844,145.6,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349619761,12.13116725,145.64,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349620860,6.1839,145.62,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349621851,6.1841,145.61,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349623355,12.13178406,145.6,145.51,95.80964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349623562,12.13178406,145.6,145.52,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349625053,14.7757884,145.63,145.52,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349625761,6.184,145.61,145.52,20.81724997]
["bitfinex-derivatives","SOLF0:USTF0",1768349625962,6.184,145.61,145.53,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349626662,6.184,145.61,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349627158,14.7757884,145.63,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349628258,6.184,145.61,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349630269,6.1837,145.62,145.55,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349631265,6.184,145.61,145.55,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349633664,12.13446881,145.65,145.56,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349634972,12.13459541,145.64,145.56,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349635763,18.31749541,145.64,145.56,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768349635966,12.13459541,145.64,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349636767,6.1841,145.61,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349636966,12.13544928,145.63,145.54,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349637166,12.13544928,145.65,145.54,17.27299544]
["bitfinex-derivatives","SOLF0:USTF0",1768349638768,12.13580046,145.68,145.56,17.27299544]
["bitfinex-derivatives","SOLF0:USTF0",1768349639868,6.1819,145.66,145.58,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768349640069,6.1819,145.66,145.59,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349641070,18.31837327,145.66,145.59,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349641270,6.1823,145.65,145.59,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349641971,6.1827,145.64,145.56,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349642280,12.13662031,145.64,145.56,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349643477,6.1832,145.63,145.56,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349645076,12.13662031,145.64,145.56,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349645969,18.31932031,145.64,145.56,14.62964997]
["bitfinex-derivatives","SOLF0:USTF0",1768349646167,12.14605054,145.67,145.57,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349646471,6.1822,145.66,145.57,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349647677,6.1822,145.66,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349648576,18.32848496,145.66,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349649670,6.1824,145.65,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349649870,18.32890343,145.65,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349651877,6.1828,145.64,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349652875,18.32924182,145.66,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349653465,6.1823,145.65,145.58,15.50749306]
["bitfinex-derivatives","SOLF0:USTF0",1768349654479,18.32969977,145.65,145.58,15.50749306]
["bitfinex-derivatives","SOLF0:USTF0",1768349655478,6.1827,145.64,145.58,15.50749306]
["bitfinex-derivatives","SOLF0:USTF0",1768349656480,6.1827,145.64,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349658474,18.3239593,145.64,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349659480,6.1832,145.63,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349659673,12.1412593,145.64,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349660475,6.1835,145.62,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349661888,12.1412593,145.64,145.58,13.81566593]
["bitfinex-derivatives","SOLF0:USTF0",1768349662375,13.8339601,145.63,145.53,21.96941218]
["bitfinex-derivatives","SOLF0:USTF0",1768349662583,6.1848,145.59,145.53,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349664386,12.14213297,145.61,145.53,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349664387,6.1855,145.58,145.53,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349665083,13.83435769,145.59,145.5,15.14515285]
["bitfinex-derivatives","SOLF0:USTF0",1768349665486,13.83471249,145.57,145.5,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349666983,6.1865,145.55,145.5,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349668183,20.02071249,145.57,145.5,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349669288,18.32888536,145.57,145.5,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349670686,6.1861,145.56,145.5,13.45332572]
["bitfinex-derivatives","SOLF0:USTF0",1768349674390,6.1866,145.55,145.48,15.14515285]
["bitfinex-derivatives","SOLF0:USTF0",1768349676390,12.1441417,145.56,145.49,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349677000,6.1866,145.55,145.49,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349677495,12.1441417,145.56,145.49,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349678294,12.1441417,145.56,145.49,15.05028766]
["bitfinex-derivatives","SOLF0:USTF0",1768349678498,13.84403789,145.59,145.5,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349678896,12.15221076,145.59,145.5,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349679090,12.15221076,145.59,145.52,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349679997,6.1852,145.58,145.52,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349680196,18.33743962,145.58,145.51,1.69182713]
["bitfinex-derivatives","SOLF0:USTF0",1768349680593,18.33743962,145.58,145.51,15.05028766]
["bitfinex-derivatives","SOLF0:USTF0",1768349681097,13.84406675,145.58,145.48,1.69182713]
["bitfinex-derivatives","SOLF0:USTF0",1768349681297,13.84406675,145.58,145.49,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349683696,6.1865,145.55,145.49,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349684503,6.1861,145.56,145.49,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349684792,6.1861,145.56,145.46,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768349684793,13.84505019,145.56,145.46,21.24028766]
["bitfinex-derivatives","SOLF0:USTF0",1768349685889,6.1874,145.53,145.46,21.24028766]
["bitfinex-derivatives","SOLF0:USTF0",1768349686803,13.84513344,145.55,145.48,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349687901,6.1873,145.53,145.48,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349688106,12.15330631,145.55,145.48,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349689610,13.84513344,145.55,145.48,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349689804,20.03203344,145.55,145.48,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349690610,6.1872,145.54,145.48,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349692310,6.1874,145.53,145.48,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349692507,6.1874,145.53,145.46,15.05028766]
["bitfinex-derivatives","SOLF0:USTF0",1768349693211,6.1874,145.53,145.46,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349696217,6.1878,145.52,145.46,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349696418,18.34271038,145.52,145.46,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349696820,18.34271038,145.52,145.43,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349697014,6.1883,145.51,145.43,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349700323,18.34271038,145.52,145.44,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349701914,12.15491038,145.52,145.44,19.54956053]
["bitfinex-derivatives","SOLF0:USTF0",1768349702119,12.15491038,145.52,145.45,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349702514,18.34271038,145.52,145.45,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349703423,12.15656643,145.51,145.45,13.35846053]
["bitfinex-derivatives","SOLF0:USTF0",1768349704121,12.15656643,145.51,145.45,19.54916053]
["bitfinex-derivatives","SOLF0:USTF0",1768349706720,12.17452595,145.54,145.46,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349706922,12.17452595,145.56,145.47,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349707830,12.17452595,145.56,145.49,20.42296066]
["bitfinex-derivatives","SOLF0:USTF0",1768349708926,13.86653677,145.58,145.49,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349710524,13.86653677,145.58,145.52,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349710729,12.17470964,145.58,145.52,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349711227,7.87672713,145.59,145.52,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349711426,13.866465,145.6,145.52,20.42166066]
["bitfinex-derivatives","SOLF0:USTF0",1768349711627,13.866465,145.6,145.53,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349712025,1.69182713,145.6,145.54,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349713026,89.11582713,145.61,145.54,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349713225,244.83592641,145.63,145.54,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349713428,243.14409928,145.63,145.54,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349714935,249.32749928,145.63,145.54,20.42076066]
["bitfinex-derivatives","SOLF0:USTF0",1768349715137,249.32749928,145.63,145.55,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349716936,12.17421062,145.62,145.55,14.23396066]
["bitfinex-derivatives","SOLF0:USTF0",1768349719230,12.17421062,145.62,145.55,20.42036066]
["bitfinex-derivatives","SOLF0:USTF0",1768349722034,12.16846588,145.6,145.53,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349724140,12.16846588,145.6,145.53,20.56880376]
["bitfinex-derivatives","SOLF0:USTF0",1768349724335,81.22,145.61,145.54,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349724538,12.16841522,145.68,145.58,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349724739,12.16841522,145.68,145.6,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349725738,93.38829712,145.71,145.61,2.64481746]
["bitfinex-derivatives","SOLF0:USTF0",1768349725932,93.38829712,145.71,145.62,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349726132,12.16829712,145.7,145.62,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349726743,18.34879712,145.7,145.62,20.56500376]
["bitfinex-derivatives","SOLF0:USTF0",1768349726945,12.16829712,145.7,145.62,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349727143,81.22,145.71,145.62,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349727546,12.16836389,145.73,145.62,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349727742,99.54777473,145.72,145.64,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768349728543,18.34777473,145.72,145.64,20.56410376]
["bitfinex-derivatives","SOLF0:USTF0",1768349728739,99.54777473,145.72,145.64,20.56410376]
["bitfinex-derivatives","SOLF0:USTF0",1768349729042,93.36817473,145.72,145.64,20.56410376]
["bitfinex-derivatives","SOLF0:USTF0",1768349729246,12.16781073,145.75,145.65,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349729548,12.16781073,145.75,145.65,17.02642122]
["bitfinex-derivatives","SOLF0:USTF0",1768349730747,18.34591073,145.75,145.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768349730945,18.34591073,145.75,145.67,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349733952,12.16781073,145.75,145.67,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349734253,12.16781073,145.75,145.68,14.38160376]
["bitfinex-derivatives","SOLF0:USTF0",1768349735546,12.16781073,145.75,145.69,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349735853,230.63121533,145.76,145.69,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349736045,230.63121533,145.76,145.69,20.65456394]
["bitfinex-derivatives","SOLF0:USTF0",1768349736250,230.63121533,145.76,145.7,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349736546,12.1884096,145.81,145.7,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349736752,12.1884096,145.81,145.72,20.65346394]
["bitfinex-derivatives","SOLF0:USTF0",1768349737255,12.1884096,145.81,145.69,2.64481746]
["bitfinex-derivatives","SOLF0:USTF0",1768349737256,12.1884096,145.81,145.73,20.65296394]
["bitfinex-derivatives","SOLF0:USTF0",1768349737451,12.1884096,145.81,145.73,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349737851,6.1745,145.84,145.73,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349737852,99.52239942,145.84,145.73,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349738056,12.18789942,145.83,145.76,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768349738257,12.18789942,145.83,145.76,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349739053,81.16,145.85,145.77,20.65136394]
["bitfinex-derivatives","SOLF0:USTF0",1768349739648,12.1877686,145.86,145.78,20.65076394]
["bitfinex-derivatives","SOLF0:USTF0",1768349740160,12.18737229,145.85,145.75,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349740460,12.1868376,145.84,145.75,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349740853,18.3615376,145.83,145.75,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349741763,12.12493771,145.78,145.69,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349742058,12.12493771,145.76,145.66,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349742258,12.12493771,145.74,145.63,20.65716394]
["bitfinex-derivatives","SOLF0:USTF0",1768349742560,12.06386007,145.73,145.64,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349742755,12.06386007,145.73,145.61,98.2590814]
["bitfinex-derivatives","SOLF0:USTF0",1768349742756,14.70867753,145.73,145.61,98.2590814]
["bitfinex-derivatives","SOLF0:USTF0",1768349743159,20.88767753,145.73,145.63,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349743461,14.70867753,145.73,145.63,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349744661,18.12375913,145.71,145.63,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349745461,11.88502425,145.75,145.64,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349746256,11.88502425,145.75,145.65,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349746460,81.12,145.77,145.65,17.1190814]
["bitfinex-derivatives","SOLF0:USTF0",1768349747566,11.76916924,145.75,145.66,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349748365,81.12,145.77,145.66,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349748561,14.35688761,145.78,145.66,17.1190814]
["bitfinex-derivatives","SOLF0:USTF0",1768349748864,6.1779,145.76,145.68,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349749668,17.88897015,145.78,145.68,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349749967,11.65561395,145.8,145.68,17.1190814]
["bitfinex-derivatives","SOLF0:USTF0",1768349750767,17.83171395,145.8,145.7,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349750961,11.65561395,145.8,145.7,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349751456,6.1769,145.78,145.7,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349752361,17.667299,145.78,145.7,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349752560,11.490399,145.77,145.67,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349753770,6.1777,145.76,145.67,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349755273,17.56211539,145.74,145.65,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349757168,6.179,145.73,145.65,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349757464,17.45831314,145.73,145.65,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349758671,11.27931314,145.73,145.65,20.65636394]
["bitfinex-derivatives","SOLF0:USTF0",1768349759073,11.27931314,145.73,145.65,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349759672,13.77186403,145.72,145.62,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349760174,6.1802,145.7,145.62,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349760369,17.25758772,145.7,145.62,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349760570,13.72220518,145.7,145.59,177.5065588]
["bitfinex-derivatives","SOLF0:USTF0",1768349760775,6.1815,145.67,145.59,177.5065588]
["bitfinex-derivatives","SOLF0:USTF0",1768349760976,6.1815,145.67,145.56,2.64481746]
["bitfinex-derivatives","SOLF0:USTF0",1768349760977,11.07738772,145.67,145.56,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349761275,2.64481746,145.68,145.56,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349761276,13.72220518,145.66,145.56,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349762576,6.1824,145.65,145.56,20.66006394]
["bitfinex-derivatives","SOLF0:USTF0",1768349763373,6.1824,145.65,145.57,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349763977,6.1824,145.65,145.57,20.65966394]
["bitfinex-derivatives","SOLF0:USTF0",1768349764872,6.1824,145.65,145.57,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349765080,6.1827,145.64,145.57,14.47426394]
["bitfinex-derivatives","SOLF0:USTF0",1768349765377,10.82479628,145.65,145.53,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349765577,10.82479628,145.65,145.55,19.03042258]
["bitfinex-derivatives","SOLF0:USTF0",1768349765777,10.82479628,145.65,145.56,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349766277,10.82479628,145.65,145.56,19.03002258]
["bitfinex-derivatives","SOLF0:USTF0",1768349766680,10.82479628,145.65,145.53,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349767272,10.73327477,145.61,145.5,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349767982,10.68822104,145.6,145.51,19.03202258]
["bitfinex-derivatives","SOLF0:USTF0",1768349768676,16.827075,145.63,145.53,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349769282,10.643675,145.62,145.53,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349769884,10.643675,145.62,145.53,19.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1768349770081,16.827275,145.62,145.53,19.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1768349770281,10.643675,145.62,145.54,19.03072258]
["bitfinex-derivatives","SOLF0:USTF0",1768349770483,91.71641254,145.65,145.54,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349770685,10.55641254,145.64,145.54,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349771279,10.55641254,145.63,145.54,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349771475,10.55641254,145.63,145.51,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349771885,6.1845,145.6,145.51,19.03202258]
["bitfinex-derivatives","SOLF0:USTF0",1768349772084,6.1845,145.6,145.51,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349772782,10.51334989,145.61,145.53,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349772985,6.1837,145.62,145.53,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349773187,10.47081055,145.64,145.53,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349773976,6.1832,145.63,145.55,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349774177,6.1832,145.63,145.52,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349774178,10.42874559,145.63,145.52,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349775581,10.34655218,145.61,145.52,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349776793,6.1845,145.6,145.52,12.84402258]
["bitfinex-derivatives","SOLF0:USTF0",1768349777685,10.21938959,145.59,145.49,18.94814616]
["bitfinex-derivatives","SOLF0:USTF0",1768349778397,10.18044037,145.58,145.5,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768349778698,10.18044037,145.58,145.49,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349778899,16.36574037,145.58,145.49,18.94834616]
["bitfinex-derivatives","SOLF0:USTF0",1768349779589,16.36574037,145.58,145.46,177.47]
["bitfinex-derivatives","SOLF0:USTF0",1768349779590,10.18044037,145.58,145.47,18.94924616]
["bitfinex-derivatives","SOLF0:USTF0",1768349779994,10.18044037,145.58,145.47,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349779995,6.186,145.57,145.47,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349780195,10.14174521,145.57,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768349781702,6.1866,145.55,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768349781900,10.14174521,145.57,145.47,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349781901,10.06598378,145.54,145.47,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349782294,6.1874,145.53,145.47,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349783003,10.06598378,145.54,145.47,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349783301,10.06598378,145.54,145.44,18.95054616]
["bitfinex-derivatives","SOLF0:USTF0",1768349784397,9.95610849,145.52,145.42,18.95134616]
["bitfinex-derivatives","SOLF0:USTF0",1768349784597,9.95610849,145.52,145.42,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349784794,9.95610849,145.5,145.39,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349785400,6.19,145.47,145.39,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349786004,6.19,145.47,145.39,18.95264616]
["bitfinex-derivatives","SOLF0:USTF0",1768349786407,9.92028452,145.48,145.39,18.95264616]
["bitfinex-derivatives","SOLF0:USTF0",1768349787000,16.10988452,145.48,145.39,18.95264616]
["bitfinex-derivatives","SOLF0:USTF0",1768349787201,9.92028452,145.48,145.39,18.95264616]
["bitfinex-derivatives","SOLF0:USTF0",1768349787900,6.1892,145.49,145.41,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349788401,16.00485353,145.48,145.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1768349790104,9.81525353,145.48,145.41,18.95174616]
["bitfinex-derivatives","SOLF0:USTF0",1768349790304,9.78086997,145.51,145.42,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349790614,9.74681422,145.5,145.42,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349790909,6.1892,145.49,145.42,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349792708,15.86924914,145.49,145.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1768349793401,6.1895,145.48,145.4,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349794905,6.1895,145.48,145.4,18.95224616]
["bitfinex-derivatives","SOLF0:USTF0",1768349795506,1.69615548,145.48,145.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1768349797909,7.88575548,145.48,145.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1768349798608,6.1899,145.47,145.4,18.95214616]
["bitfinex-derivatives","SOLF0:USTF0",1768349799009,1.69615548,145.48,145.4,18.95214616]
["bitfinex-derivatives","SOLF0:USTF0",1768349800114,7.88565548,145.48,145.41,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768349801112,7.88565548,145.48,145.4,12.75944616]
["bitfinex-derivatives","SOLF0:USTF0",1768349801903,7.88565548,145.48,145.41,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768349802510,6.1889,145.5,145.43,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349803706,9.29555342,145.48,145.4,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349805909,7.88555548,145.49,145.42,19.00996719]
["bitfinex-derivatives","SOLF0:USTF0",1768349806115,6.1894,145.49,145.42,19.00996719]
["bitfinex-derivatives","SOLF0:USTF0",1768349807316,7.88555548,145.49,145.42,19.00996719]
["bitfinex-derivatives","SOLF0:USTF0",1768349808024,9.22658603,145.51,145.42,19.00996719]
["bitfinex-derivatives","SOLF0:USTF0",1768349808219,10.85529522,145.5,145.42,19.00996719]
["bitfinex-derivatives","SOLF0:USTF0",1768349809624,6.1896,145.48,145.42,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349809922,15.28262106,145.48,145.41,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349810722,1.69615548,145.5,145.42,19.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1768349810924,1.69615548,145.5,145.42,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349811121,10.75677727,145.5,145.42,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349811823,6.1891,145.49,145.43,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768349814515,6.1891,145.49,145.42,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349815912,6.1891,145.49,145.42,19.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1768349818627,6.1891,145.49,145.43,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1768349819927,7.88475548,145.5,145.44,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349820226,10.48092697,145.52,145.44,19.00916719]
["bitfinex-derivatives","SOLF0:USTF0",1768349820423,16.66912697,145.52,145.44,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349820619,8.75569227,145.55,145.46,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349820819,1.69615548,145.54,145.46,19.00826719]
["bitfinex-derivatives","SOLF0:USTF0",1768349821017,10.45184775,145.54,145.46,19.00826719]
["bitfinex-derivatives","SOLF0:USTF0",1768349821223,10.45184775,145.52,145.41,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349821426,1.69615548,145.5,145.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768349822021,10.42315801,145.5,145.43,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349822324,10.39501292,145.48,145.4,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349822525,8.69885744,145.45,145.37,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349822825,1.69615548,145.44,145.37,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349823829,10.36698368,145.42,145.34,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349824825,10.36698368,145.42,145.34,19.01326719]
["bitfinex-derivatives","SOLF0:USTF0",1768349825322,8.6708282,145.42,145.34,19.01326719]
["bitfinex-derivatives","SOLF0:USTF0",1768349825528,10.36698368,145.42,145.34,19.01326719]
["bitfinex-derivatives","SOLF0:USTF0",1768349825726,8.6708282,145.42,145.34,19.01326719]
["bitfinex-derivatives","SOLF0:USTF0",1768349825926,16.55928368,145.42,145.34,19.01326719]
["bitfinex-derivatives","SOLF0:USTF0",1768349827727,6.1926,145.41,145.34,12.81796719]
["bitfinex-derivatives","SOLF0:USTF0",1768349830225,10.18467864,145.4,145.31,11.84482544]
["bitfinex-derivatives","SOLF0:USTF0",1768349830420,1.69615548,145.36,145.28,11.84482544]
["bitfinex-derivatives","SOLF0:USTF0",1768349831917,7.89095548,145.36,145.28,11.84482544]
["bitfinex-derivatives","SOLF0:USTF0",1768349832928,1.69615548,145.36,145.28,18.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1768349833127,95.95719044,145.38,145.28,18.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1768349833426,10.10937363,145.37,145.29,11.84482544]
["bitfinex-derivatives","SOLF0:USTF0",1768349834333,16.27799325,145.4,145.3,13.54098092]
["bitfinex-derivatives","SOLF0:USTF0",1768349835833,8.38873777,145.4,145.32,11.84482544]
["bitfinex-derivatives","SOLF0:USTF0",1768349836133,10.08489325,145.4,145.32,11.84482544]
["bitfinex-derivatives","SOLF0:USTF0",1768349836634,87.4923,145.42,145.34,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349836829,89.18845548,145.42,145.34,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349837034,81.3,145.42,145.34,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349837831,6.1917,145.43,145.35,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349838032,14.4618556,145.43,145.35,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349839828,81.32,145.44,145.36,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349840029,17.0674478,145.45,145.36,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349840230,98.3874478,145.45,145.36,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349840935,98.3874478,145.45,145.37,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1768349841435,98.3874478,145.45,145.36,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349842137,90.16215697,145.47,145.36,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349842433,87.51,145.47,145.37,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349842634,81.32,145.47,145.4,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349845931,233.92659763,145.48,145.42,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349846233,8.09295275,145.51,145.42,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349846939,6.1887,145.5,145.42,17.86352618]
["bitfinex-derivatives","SOLF0:USTF0",1768349848533,2.65215697,145.44,145.35,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349848727,83.13879454,145.43,145.35,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349849840,6.1922,145.42,145.35,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349850139,81.3,145.43,145.35,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349851929,81.3,145.43,145.32,177.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768349851930,81.3,145.43,145.36,17.86612618]
["bitfinex-derivatives","SOLF0:USTF0",1768349852335,81.3,145.43,145.37,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349852641,83.13292113,145.46,145.38,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349852844,81.3,145.46,145.38,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349853844,98.09313993,145.49,145.39,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349853845,6.1902,145.47,145.39,11.67162618]
["bitfinex-derivatives","SOLF0:USTF0",1768349854945,6.1902,145.47,145.4,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349855134,83.11533993,145.49,145.4,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349855934,1.80629444,145.48,145.37,18.59632718]
["bitfinex-derivatives","SOLF0:USTF0",1768349856735,6.1909,145.45,145.37,18.59632718]
["bitfinex-derivatives","SOLF0:USTF0",1768349857244,1.80060704,145.46,145.37,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349858542,1.78977146,145.44,145.33,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349858740,1.78977146,145.43,145.33,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349859745,6.1921,145.42,145.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1768349859948,6.1921,145.42,145.34,18.59772718]
["bitfinex-derivatives","SOLF0:USTF0",1768349861849,7.98157146,145.43,145.35,18.59742718]
["bitfinex-derivatives","SOLF0:USTF0",1768349862351,6.1921,145.42,145.35,18.59742718]
["bitfinex-derivatives","SOLF0:USTF0",1768349862653,6.1921,145.42,145.35,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349862846,1.78977146,145.43,145.32,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349863652,6.1933,145.39,145.32,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349863847,103.34308474,145.45,145.32,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349863848,1.763079,145.46,145.33,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349864053,1.763079,145.46,145.34,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349864054,83.063079,145.46,145.34,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349864248,6.1912,145.44,145.37,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768349864448,6.1912,145.44,145.38,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349864648,81.3,145.46,145.38,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349864853,81.3,145.46,145.4,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349865044,1.7578544,145.49,145.4,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349866852,6.1899,145.47,145.4,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349868558,6.1905,145.46,145.4,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349868759,1.73753017,145.4,145.3,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349868960,96.3262,145.42,145.2,12.74478627]
["bitfinex-derivatives","SOLF0:USTF0",1768349868961,12.15349568,145.33,145.2,12.74478627]
["bitfinex-derivatives","SOLF0:USTF0",1768349869257,6.1969,145.31,145.19,96.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768349869568,93.45349568,145.33,145.23,96.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768349870067,81.3,145.38,145.28,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1768349870960,87.4939,145.38,145.29,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349871352,12.15349568,145.37,145.26,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349871962,12.15349568,145.33,145.23,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768349872356,12.15349568,145.33,145.22,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349872557,12.15349568,145.33,145.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768349872960,12.15349568,145.33,145.25,18.60162718]
["bitfinex-derivatives","SOLF0:USTF0",1768349873162,6.1957,145.34,145.25,18.60162718]
["bitfinex-derivatives","SOLF0:USTF0",1768349874061,18.34829568,145.36,145.28,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349874255,81.32,145.38,145.28,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349874457,93.47349568,145.38,145.28,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349874660,99.66739568,145.38,145.29,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768349875463,6.1943,145.37,145.28,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349875866,6.1943,145.37,145.25,96.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768349875867,12.15349568,145.33,145.23,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349876059,6.1974,145.3,145.23,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349876259,6.1974,145.3,145.2,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349876469,108.56089568,145.29,145.2,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349876967,93.49349568,145.28,145.15,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349877161,93.49349568,145.28,145.18,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349877759,189.91229568,145.28,145.18,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349878066,12.15349568,145.27,145.18,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349878266,6.1991,145.26,145.18,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349878460,12.15349568,145.26,145.18,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349878655,108.58369568,145.26,145.15,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349878856,108.58369568,145.26,145.11,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349878857,12.15349568,145.21,145.11,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349879070,12.15349568,145.2,145.11,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349880564,6.2021,145.19,145.11,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349880764,12.15349568,145.19,145.08,18.60892718]
["bitfinex-derivatives","SOLF0:USTF0",1768349880967,108.63799568,145.18,145.08,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349881167,12.15349568,145.18,145.08,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349881368,81.36,145.19,145.08,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349881673,81.36,145.19,145.09,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349881874,12.15349568,145.21,145.11,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349882066,93.51349568,145.2,145.11,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349882377,12.15349568,145.2,145.11,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349883077,81.38,145.22,145.13,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349883277,115.61888042,145.26,145.13,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349883469,93.53349568,145.25,145.13,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349884174,93.53349568,145.25,145.14,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349885273,6.2,145.24,145.14,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349885475,11.82793016,145.24,145.14,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349886276,6.2004,145.23,145.14,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349886478,18.02833016,145.23,145.14,12.40252718]
["bitfinex-derivatives","SOLF0:USTF0",1768349889877,11.82793016,145.22,145.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768349890274,11.82793016,145.22,145.13,18.02709067]
["bitfinex-derivatives","SOLF0:USTF0",1768349890772,6.2004,145.23,145.14,11.82289067]
["bitfinex-derivatives","SOLF0:USTF0",1768349890980,99.40743016,145.25,145.14,18.02659067]
["bitfinex-derivatives","SOLF0:USTF0",1768349891176,11.82793016,145.27,145.15,11.82289067]
["bitfinex-derivatives","SOLF0:USTF0",1768349891377,11.82793016,145.27,145.16,11.82289067]
["bitfinex-derivatives","SOLF0:USTF0",1768349892773,11.82793016,145.27,145.17,11.82289067]
["bitfinex-derivatives","SOLF0:USTF0",1768349892971,11.82793016,145.26,145.14,11.82289067]
["bitfinex-derivatives","SOLF0:USTF0",1768349894872,6.1994,145.25,145.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768349896781,11.82793016,145.24,145.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768349896979,18.02773016,145.24,145.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768349897186,11.62488317,145.23,145.14,18.02659067]
["bitfinex-derivatives","SOLF0:USTF0",1768349898187,93.04488317,145.23,145.14,18.02659067]
["bitfinex-derivatives","SOLF0:USTF0",1768349899580,6.2007,145.22,145.14,18.02659067]
["bitfinex-derivatives","SOLF0:USTF0",1768349900188,6.2007,145.22,145.14,11.82289067]
["bitfinex-derivatives","SOLF0:USTF0",1768349900381,6.2011,145.21,145.12,18.60923692]
["bitfinex-derivatives","SOLF0:USTF0",1768349900580,6.2011,145.21,145.12,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349900983,11.62488317,145.22,145.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768349901179,11.62488317,145.22,145.08,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349901384,11.62488317,145.19,145.08,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349901581,81.42,145.18,145.1,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349902286,17.82578317,145.22,145.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768349902490,11.62488317,145.25,145.13,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349902691,81.42,145.24,145.13,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349903092,6.1996,145.25,145.16,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349903294,330.31807448,145.28,145.16,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349903790,11.62488317,145.31,145.19,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349904588,11.62488317,145.31,145.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768349904888,11.62488317,145.28,145.15,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349905090,11.62488317,145.27,145.15,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349905888,6.1995,145.25,145.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768349906789,15.96720062,145.3,145.18,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349907093,11.62488317,145.3,145.19,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349907794,15.96720062,145.33,145.21,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349908492,11.62488317,145.32,145.21,18.60543692]
["bitfinex-derivatives","SOLF0:USTF0",1768349908799,11.62488317,145.31,145.21,18.60543692]
["bitfinex-derivatives","SOLF0:USTF0",1768349909296,11.62488317,145.31,145.22,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349910998,11.62488317,145.31,145.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768349912701,6.1966,145.32,145.23,18.60473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349913103,17.82148317,145.32,145.23,18.60473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349914397,17.82148317,145.32,145.24,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1768349914595,6.1969,145.31,145.23,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349915596,11.62488317,145.32,145.23,18.60463692]
["bitfinex-derivatives","SOLF0:USTF0",1768349915801,11.62488317,145.32,145.23,12.40473692]
["bitfinex-derivatives","SOLF0:USTF0",1768349916605,11.62488317,145.32,145.2,93.42876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349916800,11.62488317,145.32,145.21,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349917302,17.82148317,145.32,145.22,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349917501,11.62488317,145.32,145.22,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349918806,11.62488317,145.32,145.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768349919308,1.70010365,145.31,145.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768349920103,96.3611,145.36,145.28,19.92676714]
["bitfinex-derivatives","SOLF0:USTF0",1768349920104,11.71177153,145.36,145.28,19.92676714]
["bitfinex-derivatives","SOLF0:USTF0",1768349920304,1.70010365,145.38,145.28,13.72886714]
["bitfinex-derivatives","SOLF0:USTF0",1768349920808,1.70010365,145.38,145.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1768349921799,7.89390365,145.38,145.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1768349922310,6.1938,145.38,145.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1768349922499,1.70010365,145.34,145.25,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349922704,1.70010365,145.32,145.22,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349923003,1.70010365,145.3,145.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768349923400,6.1968,145.31,145.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768349924210,11.71177153,145.33,145.22,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349924511,11.71177153,145.36,145.24,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349925212,6.1955,145.34,145.26,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768349925508,11.71177153,145.36,145.16,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349925509,11.71177153,145.28,145.16,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349925909,11.71177153,145.26,145.16,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349926206,93.09177153,145.28,145.16,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349926405,11.71177153,145.27,145.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768349926612,11.71177153,145.27,145.17,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349927411,6.1978,145.29,145.19,18.23036349]
["bitfinex-derivatives","SOLF0:USTF0",1768349928607,6.1978,145.29,145.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768349928808,6.1978,145.29,145.2,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349929715,6.1981,145.28,145.2,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349929915,11.71177153,145.28,145.17,18.23116349]
["bitfinex-derivatives","SOLF0:USTF0",1768349931015,6.1989,145.26,145.17,18.23116349]
["bitfinex-derivatives","SOLF0:USTF0",1768349931217,11.71177153,145.28,145.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768349931418,11.71177153,145.28,145.18,18.23086349]
["bitfinex-derivatives","SOLF0:USTF0",1768349931811,11.71177153,145.28,145.19,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349932519,4.33771226,145.3,145.19,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349932712,16.04948379,145.3,145.19,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349933014,97.42948379,145.3,145.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768349934414,6.1978,145.29,145.21,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768349935223,6.1978,145.29,145.2,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349936117,6.1978,145.29,145.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768349937922,17.90957153,145.29,145.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768349938716,81.38,145.31,145.22,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349938918,11.71177153,145.36,145.23,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349939222,11.71177153,145.35,145.23,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349939423,6.196,145.33,145.25,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768349940523,6.1963,145.32,145.25,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768349941025,11.71177153,145.35,145.25,18.22796349]
["bitfinex-derivatives","SOLF0:USTF0",1768349941524,6.1959,145.33,145.25,18.22796349]
["bitfinex-derivatives","SOLF0:USTF0",1768349942617,6.1959,145.33,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768349942618,11.71177153,145.33,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768349942819,11.71177153,145.33,145.22,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349943318,11.71177153,145.31,145.19,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349943922,6.1981,145.28,145.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768349944628,6.1975,145.3,145.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768349944926,11.71177153,145.31,145.21,18.22966349]
["bitfinex-derivatives","SOLF0:USTF0",1768349945815,6.1977,145.29,145.21,18.22966349]
["bitfinex-derivatives","SOLF0:USTF0",1768349948223,6.1977,145.29,145.21,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349948224,12.01365703,145.29,145.21,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349949022,6.1984,145.27,145.21,12.02876349]
["bitfinex-derivatives","SOLF0:USTF0",1768349949424,12.01365703,145.29,145.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768349949624,12.01365703,145.29,145.2,19.20672376]
["bitfinex-derivatives","SOLF0:USTF0",1768349949926,6.1981,145.28,145.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768349950623,87.5775,145.3,145.23,13.00542376]
["bitfinex-derivatives","SOLF0:USTF0",1768349950819,4.33771226,145.34,145.23,13.00542376]
["bitfinex-derivatives","SOLF0:USTF0",1768349951024,12.01365703,145.34,145.23,13.00542376]
["bitfinex-derivatives","SOLF0:USTF0",1768349951226,12.01365703,145.32,145.23,19.20542376]
["bitfinex-derivatives","SOLF0:USTF0",1768349952830,6.1972,145.3,145.23,19.20542376]
["bitfinex-derivatives","SOLF0:USTF0",1768349954223,12.01365703,145.29,145.15,0.58078329]
["bitfinex-derivatives","SOLF0:USTF0",1768349954421,12.01365703,145.29,145.02,6.12542377]
["bitfinex-derivatives","SOLF0:USTF0",1768349954422,100.84751226,145.14,145.02,6.12542377]
["bitfinex-derivatives","SOLF0:USTF0",1768349954635,99.74547485,145.14,145.02,6.12542377]
["bitfinex-derivatives","SOLF0:USTF0",1768349954935,3.23567485,145.14,144.99,85.71771226]
["bitfinex-derivatives","SOLF0:USTF0",1768349955135,96.5135,145.13,144.99,85.71771226]
["bitfinex-derivatives","SOLF0:USTF0",1768349955434,1.70450308,145.12,145.03,1.70450308]
["bitfinex-derivatives","SOLF0:USTF0",1768349955633,6.2061,145.09,145.03,1.70450308]
["bitfinex-derivatives","SOLF0:USTF0",1768349955928,6.2061,145.09,145.01,1.70450308]
["bitfinex-derivatives","SOLF0:USTF0",1768349957335,6.2061,145.09,145.0,13.00542376]
["bitfinex-derivatives","SOLF0:USTF0",1768349957733,6.2061,145.09,145.0,94.40542376]
["bitfinex-derivatives","SOLF0:USTF0",1768349958631,6.2061,145.09,145.01,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768349959027,6.2069,145.08,145.01,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768349965830,6.2069,145.08,145.02,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349966030,6.2057,145.1,145.02,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349966739,6.2064,145.09,145.02,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349968233,100.15677994,145.11,145.02,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349968429,96.5438,145.09,145.02,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349968638,4.13300007,145.07,145.02,55.22097767]
["bitfinex-derivatives","SOLF0:USTF0",1768349968839,4.13300007,145.07,145.02,32.21507767]
["bitfinex-derivatives","SOLF0:USTF0",1768349969341,6.2076,145.06,145.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768349970035,6.2076,145.06,144.98,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349970238,6.2076,145.06,144.99,93.80783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349972441,6.2076,145.06,145.0,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349972837,6.2076,145.06,145.0,93.82783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349973038,6.208,145.05,145.0,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349973339,6.208,145.05,145.0,93.82783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349974643,101.0015392,145.06,144.97,12.34783831]
["bitfinex-derivatives","SOLF0:USTF0",1768349974850,101.0015392,145.06,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768349975046,4.48830358,145.05,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768349975944,6.2094,145.02,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768349976346,6.2096,145.01,144.98,48.5501]
["bitfinex-derivatives","SOLF0:USTF0",1768349977545,96.5749,145.04,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768349977546,96.5909,145.02,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768349977743,96.6005,145.0,144.87,7.06780262]
["bitfinex-derivatives","SOLF0:USTF0",1768349977941,6.2107,144.99,144.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768349978142,13.18325003,145.0,144.88,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768349978541,6.2109,144.98,144.9,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768349978739,13.18325003,145.03,144.89,96.6716]
["bitfinex-derivatives","SOLF0:USTF0",1768349979238,13.18325003,145.03,144.9,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768349979549,13.18325003,145.03,144.92,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349979844,6.2096,145.01,144.94,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349980543,6.2101,145.0,144.94,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349981942,13.18325003,145.0,144.9,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349982139,109.76625003,145.03,144.9,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349982544,6.2104,144.99,144.92,19.3561215]
["bitfinex-derivatives","SOLF0:USTF0",1768349982940,13.18325003,145.03,144.93,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349983146,13.18325003,145.03,144.94,94.6628215]
["bitfinex-derivatives","SOLF0:USTF0",1768349983543,109.77685003,145.01,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768349983744,6.2123,144.95,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768349983939,13.18325003,144.96,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768349984548,13.18325003,144.92,144.8,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768349984744,109.84025003,144.92,144.8,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768349985640,109.85705003,144.89,144.79,94.6628215]
["bitfinex-derivatives","SOLF0:USTF0",1768349986047,6.2161,144.86,144.79,94.6628215]
["bitfinex-derivatives","SOLF0:USTF0",1768349986442,6.2161,144.86,144.79,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349986642,6.2153,144.88,144.79,94.6628215]
["bitfinex-derivatives","SOLF0:USTF0",1768349987043,13.18325003,144.92,144.8,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349987244,13.18325003,144.92,144.81,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349987835,13.18325003,144.92,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768349987836,19.39695003,144.92,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768349988948,19.39695003,144.92,144.82,19.3604215]
["bitfinex-derivatives","SOLF0:USTF0",1768349988949,6.214,144.91,144.82,19.3604215]
["bitfinex-derivatives","SOLF0:USTF0",1768349989949,6.2132,144.93,144.84,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349990451,19.39555003,144.95,144.86,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768349990643,13.18325003,144.95,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768349991044,13.18325003,144.95,144.85,94.7028215]
["bitfinex-derivatives","SOLF0:USTF0",1768349991846,96.6001,145.0,144.87,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349992150,96.6001,145.0,144.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768349992151,109.80695003,144.97,144.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768349992351,109.80695003,144.97,144.88,94.7028215]
["bitfinex-derivatives","SOLF0:USTF0",1768349993043,96.6277,144.96,144.88,94.7028215]
["bitfinex-derivatives","SOLF0:USTF0",1768349993238,109.81095003,144.96,144.88,94.7028215]
["bitfinex-derivatives","SOLF0:USTF0",1768349993740,109.81095003,144.96,144.88,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349994053,96.6338,144.95,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768349995148,6.2135,144.92,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768349995945,6.2135,144.92,144.86,94.7028215]
["bitfinex-derivatives","SOLF0:USTF0",1768349997143,6.214,144.91,144.86,94.7228215]
["bitfinex-derivatives","SOLF0:USTF0",1768349998152,6.214,144.91,144.86,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349999054,6.2131,144.93,144.86,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768349999656,6.2131,144.93,144.86,94.7228215]
["bitfinex-derivatives","SOLF0:USTF0",1768349999853,96.6237,144.97,144.86,94.7228215]
["bitfinex-derivatives","SOLF0:USTF0",1768349999854,96.6093,144.99,144.87,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350000158,13.18325003,145.0,144.89,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350000354,13.18325003,145.0,144.92,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350000649,13.18325003,145.03,144.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768350000851,13.18325003,145.03,144.93,94.7228215]
["bitfinex-derivatives","SOLF0:USTF0",1768350001253,178.1306,145.08,144.94,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350001455,13.18325003,145.07,144.94,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350001653,6.208,145.05,144.96,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350002253,19.39045003,145.07,144.96,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350002754,13.18325003,145.11,144.97,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350002953,13.18325003,145.11,144.99,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350003154,6.2061,145.09,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768350003358,13.18325003,145.11,144.99,13.1428215]
["bitfinex-derivatives","SOLF0:USTF0",1768350003556,13.18325003,145.1,144.99,94.7228215]
["bitfinex-derivatives","SOLF0:USTF0",1768350003958,6.2066,145.08,144.99,100.9330215]
["bitfinex-derivatives","SOLF0:USTF0",1768350004152,13.18325003,145.1,144.99,100.9330215]
["bitfinex-derivatives","SOLF0:USTF0",1768350005357,6.2067,145.08,144.99,100.9330215]
["bitfinex-derivatives","SOLF0:USTF0",1768350005957,14.3804595,145.07,144.99,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350006360,14.3804595,145.07,144.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350007459,6.208,145.05,144.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350007854,6.208,145.05,144.97,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350008059,20.5874595,145.07,144.97,95.12759534]
["bitfinex-derivatives","SOLF0:USTF0",1768350008854,14.3804595,145.07,144.98,13.56759534]
["bitfinex-derivatives","SOLF0:USTF0",1768350009457,14.3804595,145.07,144.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768350009662,14.3804595,145.07,144.97,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350010755,6.208,145.05,144.97,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350011264,14.3804595,145.07,144.98,13.56759534]
["bitfinex-derivatives","SOLF0:USTF0",1768350011464,20.5877595,145.07,144.98,19.77829534]
["bitfinex-derivatives","SOLF0:USTF0",1768350011867,6.2079,145.05,144.97,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350013267,6.2083,145.04,144.97,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350013463,14.3804595,145.03,144.92,13.56759534]
["bitfinex-derivatives","SOLF0:USTF0",1768350013663,14.3804595,145.03,144.92,95.10759534]
["bitfinex-derivatives","SOLF0:USTF0",1768350014267,14.3804595,145.03,144.93,13.56759534]
["bitfinex-derivatives","SOLF0:USTF0",1768350014661,14.3804595,145.03,144.95,19.77959534]
["bitfinex-derivatives","SOLF0:USTF0",1768350016972,14.3804595,145.03,144.95,13.56759534]
["bitfinex-derivatives","SOLF0:USTF0",1768350018970,14.73075096,145.02,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350019271,14.73075096,145.01,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350020069,14.73075096,145.01,144.88,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350020365,14.73075096,145.01,144.9,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350020772,6.2105,144.99,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350021079,14.73075096,145.01,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350021269,111.27835096,145.08,144.95,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350021469,111.27835096,145.08,144.97,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350021763,14.73075096,145.07,144.97,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350021967,14.73075096,145.06,144.97,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350022564,6.2088,145.03,144.97,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350023976,6.2082,145.05,144.97,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350024377,14.73075096,145.06,144.97,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350024679,6.2089,145.03,144.97,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350024876,6.2089,145.03,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350025072,14.73075096,145.05,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350025271,14.73075096,145.05,144.94,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350025472,14.73075096,145.05,144.94,96.00305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350025673,6.2086,145.04,144.96,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350026976,6.2087,145.03,144.96,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350027175,111.31785096,145.02,144.93,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350027483,14.73075096,145.0,144.9,96.00305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350027775,14.73075096,145.0,144.9,102.21725589]
["bitfinex-derivatives","SOLF0:USTF0",1768350028175,6.2108,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768350028382,14.73075096,145.0,144.91,20.67675589]
["bitfinex-derivatives","SOLF0:USTF0",1768350028570,14.73075096,145.0,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350029280,6.2103,145.0,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350029481,6.2103,145.0,144.93,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350030383,6.2093,145.02,144.94,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350031090,6.2093,145.02,144.95,20.67505589]
["bitfinex-derivatives","SOLF0:USTF0",1768350031289,111.31165096,145.03,144.92,4.35593847]
["bitfinex-derivatives","SOLF0:USTF0",1768350031585,111.33075096,145.0,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350031786,6.211,144.98,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350032279,96.5809,145.03,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350032481,6.2103,145.0,144.92,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350033279,6.2103,145.0,144.94,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350034186,6.2105,144.99,144.94,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350034485,111.31515096,145.03,144.94,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350034985,111.30133408,145.02,144.94,14.46305589]
["bitfinex-derivatives","SOLF0:USTF0",1768350035184,111.31153408,145.0,144.9,96.68883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350035584,6.2118,144.96,144.9,96.68883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350035890,14.71113408,145.0,144.91,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350036784,6.211,144.98,144.92,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350037988,14.71113408,145.0,144.92,21.36223768]
["bitfinex-derivatives","SOLF0:USTF0",1768350039383,14.71113408,145.0,144.92,23.06938508]
["bitfinex-derivatives","SOLF0:USTF0",1768350039890,6.2104,144.99,144.92,23.06938508]
["bitfinex-derivatives","SOLF0:USTF0",1768350040290,6.2098,145.01,144.94,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350040491,6.2098,145.01,144.94,16.85598508]
["bitfinex-derivatives","SOLF0:USTF0",1768350040800,14.71113408,145.03,144.96,1.7071474]
["bitfinex-derivatives","SOLF0:USTF0",1768350041087,6.2096,145.01,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350041291,14.71113408,145.03,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350041882,6.2095,145.02,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350042593,6.2096,145.01,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350043191,96.5274,145.11,145.0,16.85598508]
["bitfinex-derivatives","SOLF0:USTF0",1768350043387,111.25253408,145.09,145.01,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350043587,14.71113408,145.08,145.0,1.7071474]
["bitfinex-derivatives","SOLF0:USTF0",1768350044093,6.2079,145.05,144.98,96.68883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350044399,16.41828148,145.07,144.98,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350045793,6.2083,145.04,144.96,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350045990,16.41828148,145.05,144.96,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350046894,6.2088,145.03,144.96,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350047290,16.41828148,145.05,144.95,16.85598508]
["bitfinex-derivatives","SOLF0:USTF0",1768350047491,6.2091,145.02,144.95,16.85598508]
["bitfinex-derivatives","SOLF0:USTF0",1768350047690,6.2091,145.02,144.95,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350051995,14.71113408,145.05,144.96,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350053890,115.60215437,145.1,144.97,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350054292,111.24833408,145.1,144.97,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350054701,14.71113408,145.09,144.97,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350055001,6.2073,145.07,144.99,21.35913768]
["bitfinex-derivatives","SOLF0:USTF0",1768350056102,6.2073,145.07,144.99,102.89913768]
["bitfinex-derivatives","SOLF0:USTF0",1768350056995,6.2075,145.06,144.99,102.89913768]
["bitfinex-derivatives","SOLF0:USTF0",1768350057495,14.71113408,145.09,145.0,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350057701,6.207,145.07,145.0,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350058197,96.5136,145.13,145.01,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350058399,14.71113408,145.14,145.03,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350058598,6.2034,145.16,145.07,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350058792,14.71113408,145.17,145.07,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350059604,6.2034,145.16,145.07,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350059900,111.23193408,145.12,145.01,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350060204,111.23883408,145.11,145.01,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350060400,14.71113408,145.11,145.01,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350060993,6.2063,145.09,145.01,21.35823768]
["bitfinex-derivatives","SOLF0:USTF0",1768350061197,14.71113408,145.08,144.98,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350061599,14.71113408,145.06,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768350061803,14.71113408,145.05,144.95,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350062700,81.52,145.09,144.97,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350062905,81.52,145.09,145.0,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350062906,6.2067,145.08,145.0,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350063703,6.2067,145.08,145.0,21.35863768]
["bitfinex-derivatives","SOLF0:USTF0",1768350064298,81.52,145.09,145.01,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350064705,6.2063,145.09,145.01,15.14883768]
["bitfinex-derivatives","SOLF0:USTF0",1768350067002,14.71113408,145.11,145.02,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350067003,20.91663408,145.11,145.02,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350067202,16.76022029,145.16,145.02,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350067203,15.50144426,145.15,145.02,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350067507,81.52,145.16,145.06,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350067711,15.50144426,145.15,145.06,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350068608,21.70504426,145.15,145.06,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350068803,6.2036,145.15,145.06,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350069107,6.2036,145.15,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350070915,6.2041,145.14,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350071809,15.50144426,145.14,145.06,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768350072614,6.2049,145.12,145.06,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768350073410,6.2042,145.14,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350073612,15.50144426,145.17,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350074410,111.99584426,145.16,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350074916,6.2045,145.13,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350075115,15.50144426,145.16,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350075316,111.99964426,145.16,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350075506,15.50144426,145.16,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350076105,6.2036,145.15,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350076313,15.50144426,145.16,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350077112,16.36800642,145.18,145.07,14.97851768]
["bitfinex-derivatives","SOLF0:USTF0",1768350078218,16.36800642,145.14,145.05,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350078425,16.36800642,145.11,145.01,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350078713,16.36800642,145.14,145.03,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350080014,6.2051,145.12,145.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768350080213,16.36800642,145.14,145.03,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350080615,16.36800642,145.14,145.04,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768350081007,16.36800642,145.14,145.04,97.77759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350081818,16.36800642,145.17,145.07,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350082118,96.461,145.21,145.09,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350082119,96.4743,145.19,145.09,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350082319,16.36800642,145.19,145.09,97.77759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350083120,112.84470642,145.19,145.09,97.77759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350083310,16.36800642,145.18,145.09,97.77759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350083712,16.36800642,145.13,145.0,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350084012,16.36800642,145.12,145.02,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350084210,6.2055,145.11,145.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768350084419,194.34980642,145.15,145.04,22.50579491]
["bitfinex-derivatives","SOLF0:USTF0",1768350085511,6.2049,145.12,145.05,22.50539491]
["bitfinex-derivatives","SOLF0:USTF0",1768350087623,6.2043,145.14,145.06,22.50489491]
["bitfinex-derivatives","SOLF0:USTF0",1768350088019,6.2045,145.13,145.07,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350088222,16.36800642,145.15,145.04,22.50559491]
["bitfinex-derivatives","SOLF0:USTF0",1768350088520,16.36800642,145.15,145.01,198.79]
["bitfinex-derivatives","SOLF0:USTF0",1768350088521,16.36800642,145.15,145.05,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350088723,6.2044,145.13,145.05,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350089824,6.2044,145.13,145.06,22.50489491]
["bitfinex-derivatives","SOLF0:USTF0",1768350092524,6.2049,145.12,145.06,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350093824,6.2043,145.14,145.06,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350094823,6.2043,145.14,145.06,22.50479491]
["bitfinex-derivatives","SOLF0:USTF0",1768350095124,6.2045,145.13,145.06,22.50479491]
["bitfinex-derivatives","SOLF0:USTF0",1768350097420,6.2049,145.12,145.06,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350098629,6.2044,145.13,145.06,16.29759491]
["bitfinex-derivatives","SOLF0:USTF0",1768350099826,6.2044,145.13,145.07,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350100825,6.2039,145.15,145.07,22.50701465]
["bitfinex-derivatives","SOLF0:USTF0",1768350101028,177.9636,145.18,145.08,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350101029,81.48,145.18,145.08,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350101231,15.17691072,145.19,145.08,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350101632,6.2031,145.16,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768350101828,15.17691072,145.19,145.1,22.50611465]
["bitfinex-derivatives","SOLF0:USTF0",1768350102031,15.17691072,145.19,145.11,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350102229,6.2031,145.16,145.11,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350102434,15.17691072,145.19,145.08,22.50671465]
["bitfinex-derivatives","SOLF0:USTF0",1768350102831,15.17691072,145.19,145.09,22.50661465]
["bitfinex-derivatives","SOLF0:USTF0",1768350103835,6.2032,145.16,145.09,22.50661465]
["bitfinex-derivatives","SOLF0:USTF0",1768350105133,15.17691072,145.19,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768350105336,15.17691072,145.21,145.11,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350105530,15.17691072,145.19,145.11,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350105735,6.2031,145.16,145.07,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350106438,6.2031,145.16,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350106636,6.2031,145.16,145.09,22.50661465]
["bitfinex-derivatives","SOLF0:USTF0",1768350107335,6.2037,145.15,145.09,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350107930,6.2037,145.15,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768350108327,6.2037,145.15,145.08,22.50701465]
["bitfinex-derivatives","SOLF0:USTF0",1768350108533,6.2029,145.17,145.09,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350109035,15.17691072,145.18,145.09,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350109231,6.2032,145.16,145.09,22.50651465]
["bitfinex-derivatives","SOLF0:USTF0",1768350109834,15.17691072,145.18,145.1,22.50621465]
["bitfinex-derivatives","SOLF0:USTF0",1768350110034,15.17691072,145.18,145.1,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350110427,6.2036,145.15,145.1,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350112335,6.2041,145.14,145.07,103.96701465]
["bitfinex-derivatives","SOLF0:USTF0",1768350112535,15.17691072,145.18,145.08,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350113135,6.2035,145.16,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350113435,15.17691072,145.18,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768350113436,15.17691072,145.18,145.1,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350114842,6.2027,145.17,145.1,22.50601465]
["bitfinex-derivatives","SOLF0:USTF0",1768350116142,6.2036,145.15,145.1,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350116642,15.17691072,145.17,145.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768350117936,6.204,145.14,145.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768350118542,6.204,145.14,145.07,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350118543,6.2044,145.13,145.07,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350119135,15.17691072,145.19,145.09,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350119341,15.17691072,145.22,145.1,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350119738,15.17691072,145.22,145.15,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768350119942,15.17691072,145.2,145.09,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350120139,15.17691072,145.19,145.06,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350120338,21.38011072,145.16,145.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350120539,21.38011072,145.16,145.06,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350121844,21.38011072,145.16,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350123338,15.17691072,145.14,145.06,16.30051465]
["bitfinex-derivatives","SOLF0:USTF0",1768350124644,15.17691072,145.14,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350126145,96.63691072,145.14,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350127651,6.2031,145.16,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350127838,81.46,145.15,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768350128243,81.46,145.14,145.06,2.66134591]
["bitfinex-derivatives","SOLF0:USTF0",1768350128549,97.2698196,145.14,145.06,2.66134591]
["bitfinex-derivatives","SOLF0:USTF0",1768350128850,97.2698196,145.14,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768350129647,15.8098196,145.12,145.02,17.80539995]
["bitfinex-derivatives","SOLF0:USTF0",1768350130143,15.8098196,145.12,145.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768350130962,15.8098196,145.11,145.02,114.38739995]
["bitfinex-derivatives","SOLF0:USTF0",1768350131247,81.46,145.1,145.04,2.66134591]
["bitfinex-derivatives","SOLF0:USTF0",1768350131850,81.46,145.1,145.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768350132150,81.46,145.12,145.06,2.66134591]
["bitfinex-derivatives","SOLF0:USTF0",1768350132349,81.46,145.12,145.06,8.86834591]
["bitfinex-derivatives","SOLF0:USTF0",1768350132646,15.8098196,145.11,145.04,2.66134591]
["bitfinex-derivatives","SOLF0:USTF0",1768350133948,15.8098196,145.11,145.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768350135652,81.48,145.1,145.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768350135848,81.48,145.1,145.04,2.66134591]
["bitfinex-derivatives","SOLF0:USTF0",1768350135849,15.8098196,145.11,145.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768350136050,81.48,145.1,145.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768350137652,15.80259371,145.16,145.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1768350137951,15.80259371,145.16,145.05,2.66134591]
["bitfinex-derivatives","SOLF0:USTF0",1768350137952,15.80259371,145.14,145.05,18.69981575]
["bitfinex-derivatives","SOLF0:USTF0",1768350138455,81.48,145.13,145.05,18.69981575]
["bitfinex-derivatives","SOLF0:USTF0",1768350138754,22.00659371,145.14,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768350138955,81.48,145.13,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768350139657,15.80259371,145.14,145.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768350139956,81.48,145.13,145.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768350141254,81.48,145.12,145.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768350141556,81.48,145.12,145.08,7.91004978]
["bitfinex-derivatives","SOLF0:USTF0",1768350141752,81.48,145.11,145.08,7.91004978]
["bitfinex-derivatives","SOLF0:USTF0",1768350142957,22.00659371,145.14,145.08,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350143158,15.80259371,145.12,145.02,16.03846984]
["bitfinex-derivatives","SOLF0:USTF0",1768350143466,97.28259371,145.11,145.05,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350143651,81.48,145.1,145.05,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350144258,81.48,145.1,145.02,16.03846984]
["bitfinex-derivatives","SOLF0:USTF0",1768350144459,81.48,145.1,145.04,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350145763,81.48,145.1,145.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768350146162,81.48,145.1,145.02,16.03846984]
["bitfinex-derivatives","SOLF0:USTF0",1768350146361,15.80259371,145.08,145.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768350146660,15.80259371,145.08,145.01,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350147856,15.80259371,145.08,145.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768350148459,81.48,145.07,145.03,7.91234978]
["bitfinex-derivatives","SOLF0:USTF0",1768350149555,81.48,145.07,145.02,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350149761,81.48,145.07,145.01,7.91284978]
["bitfinex-derivatives","SOLF0:USTF0",1768350149955,81.48,145.07,145.0,16.03846984]
["bitfinex-derivatives","SOLF0:USTF0",1768350149956,97.28259371,145.07,145.0,16.03846984]
["bitfinex-derivatives","SOLF0:USTF0",1768350150153,15.80259371,145.06,144.97,16.03846984]
["bitfinex-derivatives","SOLF0:USTF0",1768350150358,15.80259371,145.06,144.97,17.74221962]
["bitfinex-derivatives","SOLF0:USTF0",1768350151258,15.80259371,145.06,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350151259,15.80259371,145.05,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350152365,81.48,145.04,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350152963,15.80259371,145.05,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350153166,81.48,145.03,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350153859,81.48,145.03,144.98,7.91454978]
["bitfinex-derivatives","SOLF0:USTF0",1768350154162,81.48,145.03,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350154967,81.5,145.03,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350156064,81.5,145.03,144.97,17.74221962]
["bitfinex-derivatives","SOLF0:USTF0",1768350156464,22.01049371,145.05,144.97,17.74221962]
["bitfinex-derivatives","SOLF0:USTF0",1768350156664,81.5,145.04,144.97,17.74221962]
["bitfinex-derivatives","SOLF0:USTF0",1768350156866,15.14051563,145.03,144.96,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350157467,15.14051563,145.03,144.96,17.07342027]
["bitfinex-derivatives","SOLF0:USTF0",1768350157975,15.14051563,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768350159867,15.14051563,145.03,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350160165,15.14051563,145.03,144.96,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350160365,81.5,145.03,144.98,21.58037049]
["bitfinex-derivatives","SOLF0:USTF0",1768350163065,6.2079,145.05,144.98,21.58037049]
["bitfinex-derivatives","SOLF0:USTF0",1768350163269,15.14051563,145.03,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350163968,96.64051563,145.03,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350166172,81.52,145.03,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350167075,23.05216541,145.05,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350167467,81.52,145.04,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350167874,15.14051563,145.03,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350168075,81.52,145.04,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768350168270,81.52,145.04,144.98,21.58037049]
["bitfinex-derivatives","SOLF0:USTF0",1768350169673,15.14051563,145.04,144.96,21.58087049]
["bitfinex-derivatives","SOLF0:USTF0",1768350169873,15.14051563,145.02,144.94,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350170175,96.66051563,145.01,144.94,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350170770,96.66051563,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768350172774,15.14051563,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768350173169,96.66051563,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768350173778,15.14051563,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768350173981,96.66051563,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768350175680,21.34911563,145.04,144.94,17.07342027]
["bitfinex-derivatives","SOLF0:USTF0",1768350175880,81.52,145.01,144.94,17.07342027]
["bitfinex-derivatives","SOLF0:USTF0",1768350176378,81.52,145.01,144.94,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350176578,81.52,145.01,144.94,17.07342027]
["bitfinex-derivatives","SOLF0:USTF0",1768350177682,81.52,145.01,144.94,23.28552027]
["bitfinex-derivatives","SOLF0:USTF0",1768350177874,96.66051563,145.01,144.94,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350179276,15.14051563,145.0,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768350179583,16.84426541,144.99,144.91,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350180285,16.84426541,144.99,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768350180788,16.84426541,144.99,144.91,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350180981,16.84426541,144.97,144.88,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350181181,96.66051563,144.96,144.88,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350181384,16.84426541,144.95,144.88,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350181686,23.05646541,144.95,144.88,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350183685,15.14051563,144.94,144.86,1.70374978]
["bitfinex-derivatives","SOLF0:USTF0",1768350183985,15.14051563,144.94,144.85,98.59342027]
["bitfinex-derivatives","SOLF0:USTF0",1768350184293,15.14051563,144.94,144.86,15.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1768350184780,15.14051563,144.94,144.86,21.58557049]
["bitfinex-derivatives","SOLF0:USTF0",1768350185885,20.88795694,144.97,144.88,20.64775967]
["bitfinex-derivatives","SOLF0:USTF0",1768350186085,97.92030672,144.96,144.88,20.64775967]
["bitfinex-derivatives","SOLF0:USTF0",1768350187386,14.67655694,144.95,144.88,20.64775967]
["bitfinex-derivatives","SOLF0:USTF0",1768350187586,14.67655694,144.95,144.88,14.43275967]
["bitfinex-derivatives","SOLF0:USTF0",1768350188685,7.91464978,144.98,144.88,14.43275967]
["bitfinex-derivatives","SOLF0:USTF0",1768350188883,104.13120672,144.98,144.88,14.43275967]
["bitfinex-derivatives","SOLF0:USTF0",1768350189087,104.13120672,144.98,144.89,16.13650945]
["bitfinex-derivatives","SOLF0:USTF0",1768350189884,104.13120672,144.98,144.89,22.35100945]
["bitfinex-derivatives","SOLF0:USTF0",1768350190188,104.13120672,144.98,144.85,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1768350190189,16.38030672,144.96,144.87,16.13650945]
["bitfinex-derivatives","SOLF0:USTF0",1768350190383,97.92030672,144.96,144.87,22.35190945]
["bitfinex-derivatives","SOLF0:USTF0",1768350190578,97.92030672,144.96,144.87,16.13650945]
["bitfinex-derivatives","SOLF0:USTF0",1768350190783,97.92030672,144.96,144.87,14.43275967]
["bitfinex-derivatives","SOLF0:USTF0",1768350190993,14.67655694,144.96,144.88,16.13650945]
["bitfinex-derivatives","SOLF0:USTF0",1768350191192,20.88725694,144.99,144.9,16.13650945]
["bitfinex-derivatives","SOLF0:USTF0",1768350191488,22.59100672,144.99,144.9,16.13650945]
["bitfinex-derivatives","SOLF0:USTF0",1768350192888,22.59100672,144.99,144.9,22.35060945]
["bitfinex-derivatives","SOLF0:USTF0",1768350194088,22.59100672,144.99,144.9,7.91784978]
["bitfinex-derivatives","SOLF0:USTF0",1768350194290,81.56,145.0,144.9,7.91784978]
["bitfinex-derivatives","SOLF0:USTF0",1768350194291,20.88525694,145.03,144.94,22.34890945]
["bitfinex-derivatives","SOLF0:USTF0",1768350194494,22.58900672,145.03,144.94,22.34890945]
["bitfinex-derivatives","SOLF0:USTF0",1768350194691,16.38030672,145.03,144.94,16.13650945]
["bitfinex-derivatives","SOLF0:USTF0",1768350194889,16.38030672,145.03,144.95,20.64475967]
["bitfinex-derivatives","SOLF0:USTF0",1768350195593,16.38030672,145.03,144.96,14.43275967]
["bitfinex-derivatives","SOLF0:USTF0",1768350195795,1.70374978,145.05,144.96,22.34790945]
["bitfinex-derivatives","SOLF0:USTF0",1768350196092,1.70374978,145.05,144.97,14.43275967]
["bitfinex-derivatives","SOLF0:USTF0",1768350196294,16.38030672,145.05,144.97,14.43275967]
["bitfinex-derivatives","SOLF0:USTF0",1768350196697,16.38030672,145.03,144.94,20.64505967]
["bitfinex-derivatives","SOLF0:USTF0",1768350197493,16.38030672,145.03,144.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768350201299,14.67655694,145.03,144.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768350201899,14.83449648,145.02,144.93,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768350202504,14.83449648,145.01,144.91,20.41389921]
["bitfinex-derivatives","SOLF0:USTF0",1768350203900,14.83449648,145.0,144.91,20.41389921]
["bitfinex-derivatives","SOLF0:USTF0",1768350204702,14.83449648,144.99,144.91,20.41389921]
["bitfinex-derivatives","SOLF0:USTF0",1768350206307,96.37449648,145.0,144.92,20.41329921]
["bitfinex-derivatives","SOLF0:USTF0",1768350206607,14.83449648,145.0,144.92,20.41329921]
["bitfinex-derivatives","SOLF0:USTF0",1768350207701,14.83449648,145.03,144.92,14.20009921]
["bitfinex-derivatives","SOLF0:USTF0",1768350207898,14.83449648,145.03,144.92,16.86649568]
["bitfinex-derivatives","SOLF0:USTF0",1768350208105,17.50089295,145.03,144.92,14.20009921]
["bitfinex-derivatives","SOLF0:USTF0",1768350208807,14.83449648,145.01,144.92,14.20009921]
["bitfinex-derivatives","SOLF0:USTF0",1768350209807,14.83449648,145.01,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768350211405,14.83449648,145.01,144.88,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1768350211406,2.66639647,144.99,144.86,14.20009921]
["bitfinex-derivatives","SOLF0:USTF0",1768350211614,14.83449648,144.96,144.89,14.20009921]
["bitfinex-derivatives","SOLF0:USTF0",1768350211911,14.83449648,144.99,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768350212910,14.83449648,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768350213111,14.83449648,144.98,144.89,14.20009921]
["bitfinex-derivatives","SOLF0:USTF0",1768350213310,6.2113,144.97,144.86,98.40649568]
["bitfinex-derivatives","SOLF0:USTF0",1768350213606,17.50089295,144.98,144.86,95.74009921]
["bitfinex-derivatives","SOLF0:USTF0",1768350214110,21.04619648,144.96,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768350215212,14.83449648,144.96,144.87,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350216810,14.83449648,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768350219508,87.7505,144.99,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768350219509,14.54075595,144.99,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768350219711,14.54075595,144.98,144.89,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350221816,14.54075595,144.98,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768350229123,14.54075595,144.98,144.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768350229313,14.54075595,144.98,144.89,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350231022,14.54075595,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768350234129,14.54075595,144.98,144.91,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350235626,20.75155595,144.98,144.91,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350235831,14.54075595,144.97,144.91,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350236330,14.54075595,144.97,144.91,21.45405395]
["bitfinex-derivatives","SOLF0:USTF0",1768350237224,14.54075595,144.97,144.91,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350237430,14.54075595,144.96,144.89,21.45455395]
["bitfinex-derivatives","SOLF0:USTF0",1768350238226,20.75245595,144.96,144.89,21.45455395]
["bitfinex-derivatives","SOLF0:USTF0",1768350238427,14.54075595,144.96,144.89,21.45455395]
["bitfinex-derivatives","SOLF0:USTF0",1768350243039,14.54075595,144.94,144.86,84.20639647]
["bitfinex-derivatives","SOLF0:USTF0",1768350243236,14.54075595,144.94,144.87,15.24025395]
["bitfinex-derivatives","SOLF0:USTF0",1768350243941,20.75255595,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768350244133,14.54075595,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768350245336,14.9429993,144.99,144.91,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350245536,14.9429993,145.0,144.91,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350246140,17.60939577,145.0,144.88,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350246333,99.16939577,145.0,144.88,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350246529,14.9429993,144.96,144.89,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350247942,14.9429993,144.96,144.89,20.0831303]
["bitfinex-derivatives","SOLF0:USTF0",1768350248245,14.9429993,144.96,144.89,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350248634,21.1547993,144.96,144.89,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350249437,14.9429993,144.96,144.89,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350250140,14.9429993,145.01,144.88,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350250336,14.9429993,144.99,144.88,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350251034,21.1533993,144.99,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768350251437,2.66639647,145.01,144.94,20.0807303]
["bitfinex-derivatives","SOLF0:USTF0",1768350251438,14.9429993,145.01,144.94,20.0807303]
["bitfinex-derivatives","SOLF0:USTF0",1768350251636,14.9429993,145.01,144.91,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350251942,14.9429993,145.0,144.91,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350252141,14.9429993,144.99,144.91,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350252943,14.9429993,144.99,144.88,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350253848,14.9429993,144.98,144.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768350259846,14.9429993,144.98,144.9,13.8685303]
["bitfinex-derivatives","SOLF0:USTF0",1768350260052,14.9429993,144.98,144.9,20.0824303]
["bitfinex-derivatives","SOLF0:USTF0",1768350260950,14.84043283,144.97,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768350261858,14.84043283,144.96,144.87,20.64946168]
["bitfinex-derivatives","SOLF0:USTF0",1768350262153,14.84043283,144.96,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350262356,14.84043283,144.94,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350262655,14.84043283,144.94,144.85,14.43426168]
["bitfinex-derivatives","SOLF0:USTF0",1768350263450,14.84043283,144.94,144.85,16.14296881]
["bitfinex-derivatives","SOLF0:USTF0",1768350263850,21.05313283,144.94,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768350264551,14.84043283,144.93,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768350265949,14.84043283,144.9,144.82,14.43426168]
["bitfinex-derivatives","SOLF0:USTF0",1768350266251,14.84043283,144.9,144.8,16.14296881]
["bitfinex-derivatives","SOLF0:USTF0",1768350267752,14.84043283,144.9,144.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768350269352,16.54913996,144.89,144.79,14.43426168]
["bitfinex-derivatives","SOLF0:USTF0",1768350269554,16.54913996,144.89,144.79,16.14296881]
["bitfinex-derivatives","SOLF0:USTF0",1768350269756,16.54913996,144.89,144.79,14.43426168]
["bitfinex-derivatives","SOLF0:USTF0",1768350269955,14.84043283,144.87,144.79,20.65296168]
["bitfinex-derivatives","SOLF0:USTF0",1768350271448,16.54913996,144.87,144.79,20.65296168]
["bitfinex-derivatives","SOLF0:USTF0",1768350272056,16.54913996,144.87,144.79,14.43426168]
["bitfinex-derivatives","SOLF0:USTF0",1768350272652,14.84043283,144.84,144.73,192.78996168]
["bitfinex-derivatives","SOLF0:USTF0",1768350272855,14.84043283,144.84,144.75,14.43426168]
["bitfinex-derivatives","SOLF0:USTF0",1768350273860,14.84043283,144.84,144.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768350275457,14.84043283,144.84,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768350275663,1.70870713,144.86,144.77,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350276056,16.48412669,144.86,144.77,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350276756,16.48412669,144.86,144.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1768350276960,16.48412669,144.86,144.77,15.99267862]
["bitfinex-derivatives","SOLF0:USTF0",1768350277159,16.48412669,144.86,144.77,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350277360,16.48412669,144.86,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768350278559,14.77541956,144.86,144.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768350279263,14.77541956,144.86,144.78,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350279859,14.77541956,144.86,144.78,20.50327149]
["bitfinex-derivatives","SOLF0:USTF0",1768350281671,1.70870713,144.88,144.8,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350281866,14.77541956,144.88,144.8,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350282266,14.77541956,144.88,144.8,15.99267862]
["bitfinex-derivatives","SOLF0:USTF0",1768350283570,14.77541956,144.88,144.81,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350283768,16.48412669,144.91,144.82,15.99267862]
["bitfinex-derivatives","SOLF0:USTF0",1768350285763,16.48412669,144.91,144.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768350285764,14.77541956,144.9,144.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768350288569,22.69722669,144.93,144.82,15.99267862]
["bitfinex-derivatives","SOLF0:USTF0",1768350288871,14.77541956,144.93,144.85,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350289072,14.77541956,144.93,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768350290674,81.62,144.97,144.82,96.7158]
["bitfinex-derivatives","SOLF0:USTF0",1768350290675,16.48412669,144.92,144.82,15.99267862]
["bitfinex-derivatives","SOLF0:USTF0",1768350290871,14.77541956,144.96,144.87,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350291067,14.77541956,144.96,144.9,1.70870713]
["bitfinex-derivatives","SOLF0:USTF0",1768350292575,14.77541956,144.96,144.89,1.70870713]
["bitfinex-derivatives","SOLF0:USTF0",1768350293875,14.77541956,144.96,144.89,7.92330713]
["bitfinex-derivatives","SOLF0:USTF0",1768350295276,14.77541956,144.96,144.89,22.20727862]
["bitfinex-derivatives","SOLF0:USTF0",1768350295777,20.98631956,144.98,144.9,20.49807149]
["bitfinex-derivatives","SOLF0:USTF0",1768350297073,14.77541956,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768350303272,14.77541956,145.0,144.92,20.49717149]
["bitfinex-derivatives","SOLF0:USTF0",1768350303480,14.77541956,145.03,144.93,15.99267862]
["bitfinex-derivatives","SOLF0:USTF0",1768350303979,14.77541956,145.03,144.95,1.70870713]
["bitfinex-derivatives","SOLF0:USTF0",1768350304774,14.77541956,145.03,144.95,14.28397149]
["bitfinex-derivatives","SOLF0:USTF0",1768350305372,13.70945491,145.06,144.96,15.05945131]
["bitfinex-derivatives","SOLF0:USTF0",1768350305976,13.70945491,145.06,144.98,15.05945131]
["bitfinex-derivatives","SOLF0:USTF0",1768350306485,13.70945491,145.06,144.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768350309983,13.70945491,145.06,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768350312387,13.70945491,145.08,145.01,13.35074418]
["bitfinex-derivatives","SOLF0:USTF0",1768350313890,13.70945491,145.08,145.01,19.55994418]
["bitfinex-derivatives","SOLF0:USTF0",1768350314086,13.70945491,145.08,145.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768350314291,15.41816204,145.08,145.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768350314691,13.70945491,145.08,145.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768350315797,13.70945491,145.08,144.99,19.56084418]
["bitfinex-derivatives","SOLF0:USTF0",1768350316096,13.70945491,145.04,144.97,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350316401,13.70945491,145.03,144.95,7.92040713]
["bitfinex-derivatives","SOLF0:USTF0",1768350316889,13.70945491,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768350317287,14.38640897,145.0,144.93,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350317486,14.38640897,145.0,144.93,87.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768350317686,14.38640897,145.0,144.93,101.77760415]
["bitfinex-derivatives","SOLF0:USTF0",1768350318789,14.38640897,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768350323694,22.3039161,145.03,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768350323898,14.38640897,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768350324589,14.38640897,145.02,144.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768350324793,14.38640897,145.04,144.96,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350325393,14.38640897,145.04,144.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768350326594,14.38640897,145.04,144.95,96.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768350326595,14.38640897,144.98,144.88,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350326801,14.38640897,144.98,144.89,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350327006,14.38640897,144.98,144.88,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350327296,14.38640897,144.98,144.9,110.68910415]
["bitfinex-derivatives","SOLF0:USTF0",1768350327794,14.38640897,144.98,144.91,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350328490,17.05230375,145.01,144.91,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350328696,14.38640897,145.01,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768350328890,14.38640897,145.01,144.9,178.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768350329096,20.59490897,145.04,144.93,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350329397,14.38640897,145.03,144.93,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350330900,14.38640897,145.02,144.93,14.02480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350331204,14.38640897,145.02,144.9,95.56480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350332595,14.38640897,145.02,144.9,98.23069893]
["bitfinex-derivatives","SOLF0:USTF0",1768350332799,14.38640897,145.01,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768350333602,14.38640897,145.0,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768350336392,13.12139296,144.99,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768350337193,13.12139296,144.97,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768350338907,13.12139296,144.97,144.9,95.56480415]
["bitfinex-derivatives","SOLF0:USTF0",1768350339304,13.12139296,144.97,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350340911,13.12139296,144.97,144.9,87.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768350341509,19.33269296,144.97,144.9,87.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768350345007,19.33269296,144.97,144.9,101.7303911]
["bitfinex-derivatives","SOLF0:USTF0",1768350347014,13.12139296,145.0,144.91,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350347903,13.12139296,145.0,144.92,16.64208588]
["bitfinex-derivatives","SOLF0:USTF0",1768350348814,13.12139296,145.0,144.93,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350350911,13.12139296,145.02,144.95,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350352018,19.33049296,145.02,144.95,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350352709,13.12139296,145.02,144.95,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350352911,6.2086,145.04,144.95,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350353117,6.2086,145.04,144.96,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350353923,13.12139296,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768350357515,13.12139296,145.02,144.94,20.1883911]
["bitfinex-derivatives","SOLF0:USTF0",1768350357720,13.12139296,145.02,144.94,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350358717,13.12139296,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768350359318,13.12139296,145.02,144.96,20.1877911]
["bitfinex-derivatives","SOLF0:USTF0",1768350361725,13.12139296,145.02,144.96,13.9761911]
["bitfinex-derivatives","SOLF0:USTF0",1768350362324,13.12139296,145.02,144.96,20.1877911]
["bitfinex-derivatives","SOLF0:USTF0",1768350365228,13.12139296,145.02,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768350367424,13.12139296,145.02,144.93,13.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1768350368128,19.29553388,145.0,144.93,19.25410333]
["bitfinex-derivatives","SOLF0:USTF0",1768350368329,13.08553388,145.0,144.93,19.25410333]
["bitfinex-derivatives","SOLF0:USTF0",1768350371737,13.08553388,144.99,144.88,13.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1768350372830,13.08553388,144.96,144.89,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768350373534,13.08553388,144.98,144.89,13.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1768350374822,13.08553388,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768350375026,13.08553388,144.98,144.89,13.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1768350375828,13.08553388,144.98,144.9,19.25550333]
["bitfinex-derivatives","SOLF0:USTF0",1768350376029,19.29643388,144.98,144.9,19.25550333]
["bitfinex-derivatives","SOLF0:USTF0",1768350376236,13.08553388,144.97,144.9,19.25550333]
["bitfinex-derivatives","SOLF0:USTF0",1768350376735,19.29693388,144.97,144.9,13.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1768350378330,14.06644241,144.96,144.9,13.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1768350378632,6.2108,144.99,144.9,15.70749811]
["bitfinex-derivatives","SOLF0:USTF0",1768350379028,20.27724241,144.99,144.9,15.70749811]
["bitfinex-derivatives","SOLF0:USTF0",1768350379933,20.27724241,144.99,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768350380335,96.5896,145.02,144.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768350380336,14.06644241,144.97,144.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768350380536,14.06644241,144.97,144.87,94.50623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350380929,6.2122,144.95,144.88,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350381128,14.06644241,144.95,144.88,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350381330,14.06644241,144.98,144.88,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350381530,20.27794241,144.97,144.88,19.16123261]
["bitfinex-derivatives","SOLF0:USTF0",1768350382136,14.06644241,144.96,144.88,19.16123261]
["bitfinex-derivatives","SOLF0:USTF0",1768350383338,14.06644241,144.96,144.9,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350383639,14.06644241,144.98,144.9,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350384037,14.06644241,144.98,144.9,19.16023261]
["bitfinex-derivatives","SOLF0:USTF0",1768350384233,14.06644241,144.98,144.91,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350384636,6.2106,144.99,144.91,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350385032,20.27704241,144.99,144.92,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350390046,14.06644241,144.99,144.93,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350390853,20.27614241,145.01,144.93,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350392654,20.27614241,145.01,144.94,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350393552,20.27644241,145.0,144.94,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350394750,14.06644241,144.95,144.88,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350395849,20.27864241,144.95,144.88,12.94623261]
["bitfinex-derivatives","SOLF0:USTF0",1768350396159,13.0416894,144.94,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350397156,13.0416894,144.94,144.87,83.267639]
["bitfinex-derivatives","SOLF0:USTF0",1768350398156,19.2532894,144.97,144.89,1.707639]
["bitfinex-derivatives","SOLF0:USTF0",1768350398351,13.0416894,144.96,144.88,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350398557,14.7493284,144.96,144.88,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350399254,13.0416894,144.94,144.85,19.71089692]
["bitfinex-derivatives","SOLF0:USTF0",1768350399449,14.7493284,144.94,144.85,19.71089692]
["bitfinex-derivatives","SOLF0:USTF0",1768350399857,19.2542894,144.94,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768350400158,19.2542894,144.94,144.86,19.71059692]
["bitfinex-derivatives","SOLF0:USTF0",1768350401158,13.0416894,144.93,144.86,19.71059692]
["bitfinex-derivatives","SOLF0:USTF0",1768350402354,13.0416894,144.93,144.87,1.707639]
["bitfinex-derivatives","SOLF0:USTF0",1768350403155,96.6551,144.92,144.8,19.71299692]
["bitfinex-derivatives","SOLF0:USTF0",1768350403354,96.6551,144.92,144.81,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350403355,19.2568894,144.88,144.81,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350403855,13.0416894,144.91,144.82,15.20243592]
["bitfinex-derivatives","SOLF0:USTF0",1768350405767,6.2147,144.89,144.82,21.42003592]
["bitfinex-derivatives","SOLF0:USTF0",1768350405961,6.2147,144.89,144.82,15.20243592]
["bitfinex-derivatives","SOLF0:USTF0",1768350407159,6.2147,144.89,144.82,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350407359,14.7493284,144.91,144.82,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350407360,6.2152,144.88,144.82,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350407760,14.7493284,144.91,144.82,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350408765,6.2146,144.9,144.82,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350409165,19.2562894,144.9,144.82,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350409865,19.2562894,144.9,144.82,21.41993592]
["bitfinex-derivatives","SOLF0:USTF0",1768350410665,6.2137,144.92,144.84,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350411066,6.2137,144.92,144.84,15.20243592]
["bitfinex-derivatives","SOLF0:USTF0",1768350411359,6.2137,144.92,144.84,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350411767,6.2137,144.92,144.85,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350412365,13.0416894,144.93,144.86,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350412763,13.0416894,144.93,144.86,19.71069692]
["bitfinex-derivatives","SOLF0:USTF0",1768350413466,13.0416894,144.93,144.86,21.41833592]
["bitfinex-derivatives","SOLF0:USTF0",1768350413967,13.0416894,144.93,144.87,19.71029692]
["bitfinex-derivatives","SOLF0:USTF0",1768350414669,19.2539894,144.95,144.88,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350417059,19.2539894,144.95,144.88,19.70979692]
["bitfinex-derivatives","SOLF0:USTF0",1768350417464,6.2123,144.95,144.89,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350418166,6.2126,144.94,144.87,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350418371,19.2542894,144.94,144.87,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350418671,13.0416894,144.93,144.86,7.923239]
["bitfinex-derivatives","SOLF0:USTF0",1768350418971,13.0416894,144.93,144.86,1.707639]
["bitfinex-derivatives","SOLF0:USTF0",1768350419171,13.0416894,144.93,144.85,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350419365,13.0416894,144.92,144.82,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350419670,13.0416894,144.92,144.82,15.20243592]
["bitfinex-derivatives","SOLF0:USTF0",1768350420670,13.0416894,144.92,144.84,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350420868,13.0416894,144.92,144.84,15.20243592]
["bitfinex-derivatives","SOLF0:USTF0",1768350421868,19.2551894,144.92,144.85,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350423668,13.0416894,144.92,144.85,19.71119692]
["bitfinex-derivatives","SOLF0:USTF0",1768350424173,13.0416894,144.92,144.85,13.49479692]
["bitfinex-derivatives","SOLF0:USTF0",1768350425372,13.0416894,144.92,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768350426169,6.2132,144.93,144.87,13.36060173]
["bitfinex-derivatives","SOLF0:USTF0",1768350426574,12.72769711,144.91,144.85,13.36060173]
["bitfinex-derivatives","SOLF0:USTF0",1768350427063,12.72769711,144.91,144.85,19.57690173]
["bitfinex-derivatives","SOLF0:USTF0",1768350427870,6.2134,144.92,144.85,19.57690173]
["bitfinex-derivatives","SOLF0:USTF0",1768350428273,18.94109711,144.92,144.85,19.57690173]
["bitfinex-derivatives","SOLF0:USTF0",1768350431675,12.72769711,144.88,144.78,13.36060173]
["bitfinex-derivatives","SOLF0:USTF0",1768350431874,12.72769711,144.86,144.78,13.36060173]
["bitfinex-derivatives","SOLF0:USTF0",1768350432474,12.72769711,144.86,144.78,15.06824073]
["bitfinex-derivatives","SOLF0:USTF0",1768350432887,12.72769711,144.86,144.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768350433181,6.2159,144.87,144.8,19.57910173]
["bitfinex-derivatives","SOLF0:USTF0",1768350434878,6.2159,144.87,144.8,21.28674073]
["bitfinex-derivatives","SOLF0:USTF0",1768350437280,12.96559623,144.88,144.8,21.28674073]
["bitfinex-derivatives","SOLF0:USTF0",1768350438783,14.67323523,144.91,144.81,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350439085,12.96559623,144.91,144.83,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350439788,6.2146,144.9,144.83,19.91366042]
["bitfinex-derivatives","SOLF0:USTF0",1768350440686,6.2146,144.9,144.84,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350442089,6.2158,144.87,144.81,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350444384,12.96559623,144.9,144.82,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350445888,19.17979623,144.9,144.83,19.91366042]
["bitfinex-derivatives","SOLF0:USTF0",1768350448791,6.2147,144.89,144.83,19.91366042]
["bitfinex-derivatives","SOLF0:USTF0",1768350452003,12.96559623,144.92,144.85,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350453904,19.17939623,144.92,144.85,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350454099,12.96559623,144.92,144.85,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350454303,236.16350995,144.95,144.85,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350454599,6.2129,144.94,144.87,13.69646042]
["bitfinex-derivatives","SOLF0:USTF0",1768350454993,6.2129,144.94,144.88,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350456002,246.45781029,144.95,144.88,18.8781968]
["bitfinex-derivatives","SOLF0:USTF0",1768350456003,252.67021029,144.95,144.88,18.8781968]
["bitfinex-derivatives","SOLF0:USTF0",1768350456493,13.20918087,145.01,144.9,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350456691,13.20918087,145.01,144.9,15.33439269]
["bitfinex-derivatives","SOLF0:USTF0",1768350457803,19.41918087,145.0,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768350458100,13.20918087,145.03,144.92,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350459800,19.41858087,145.02,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768350461504,13.20918087,145.01,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768350465504,13.20918087,145.01,144.94,18.8754968]
["bitfinex-derivatives","SOLF0:USTF0",1768350466115,13.20918087,145.06,144.96,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350466608,13.20918087,145.03,144.96,18.8745968]
["bitfinex-derivatives","SOLF0:USTF0",1768350467401,13.20918087,145.03,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768350468006,13.20918087,145.03,144.97,18.8741968]
["bitfinex-derivatives","SOLF0:USTF0",1768350468413,13.20918087,145.05,144.98,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350469811,13.20918087,145.05,144.98,18.8735968]
["bitfinex-derivatives","SOLF0:USTF0",1768350470015,19.41608087,145.08,144.99,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350470612,19.41608087,145.08,144.99,18.8733968]
["bitfinex-derivatives","SOLF0:USTF0",1768350470815,19.41608087,145.08,145.0,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350471016,19.41618087,145.07,145.0,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350471218,13.20918087,145.07,145.0,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350472416,13.20918087,145.07,145.0,18.8728968]
["bitfinex-derivatives","SOLF0:USTF0",1768350475021,19.41618087,145.07,145.0,18.8728968]
["bitfinex-derivatives","SOLF0:USTF0",1768350481224,6.2074,145.06,145.0,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350481718,13.20918087,145.05,144.97,94.2230968]
["bitfinex-derivatives","SOLF0:USTF0",1768350481916,13.20918087,145.05,144.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768350482921,13.20918087,145.05,144.99,18.8733968]
["bitfinex-derivatives","SOLF0:USTF0",1768350483922,6.2074,145.06,144.99,18.8733968]
["bitfinex-derivatives","SOLF0:USTF0",1768350484120,6.2074,145.06,145.0,12.6630968]
["bitfinex-derivatives","SOLF0:USTF0",1768350486127,13.20918087,145.07,145.01,13.72747069]
["bitfinex-derivatives","SOLF0:USTF0",1768350486818,13.20918087,145.07,145.01,19.93687069]
["bitfinex-derivatives","SOLF0:USTF0",1768350487325,2.67129589,145.1,145.01,13.72747069]
["bitfinex-derivatives","SOLF0:USTF0",1768350487326,12.98014881,145.09,145.01,13.72747069]
["bitfinex-derivatives","SOLF0:USTF0",1768350488830,19.18634881,145.09,145.02,19.93657069]
["bitfinex-derivatives","SOLF0:USTF0",1768350490321,19.18674881,145.08,145.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768350491323,19.18674881,145.08,145.02,13.72747069]
["bitfinex-derivatives","SOLF0:USTF0",1768350491526,19.18714881,145.07,145.0,19.93697069]
["bitfinex-derivatives","SOLF0:USTF0",1768350491925,12.98014881,145.07,145.0,13.72747069]
["bitfinex-derivatives","SOLF0:USTF0",1768350492930,6.2075,145.06,145.0,13.72747069]
["bitfinex-derivatives","SOLF0:USTF0",1768350493126,19.18764881,145.06,145.0,13.72747069]
["bitfinex-derivatives","SOLF0:USTF0",1768350498631,13.29161424,145.05,144.99,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768350498836,2.66448319,145.09,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350498837,13.29161424,145.04,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350499027,13.29161424,145.04,144.93,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350499735,19.50031424,145.03,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768350500422,6.2081,145.05,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350501436,19.49971424,145.05,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350501826,19.49971424,145.05,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350502733,6.2082,145.04,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768350503533,6.2082,145.04,144.97,19.07248799]
["bitfinex-derivatives","SOLF0:USTF0",1768350504037,6.2087,145.03,144.97,19.07248799]
["bitfinex-derivatives","SOLF0:USTF0",1768350505137,6.2092,145.02,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350505528,13.29161424,145.05,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350505937,6.2087,145.03,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350511043,14.99810492,145.05,144.97,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350511242,13.29161424,145.02,144.92,96.08777867]
["bitfinex-derivatives","SOLF0:USTF0",1768350511442,13.29161424,145.0,144.92,96.08777867]
["bitfinex-derivatives","SOLF0:USTF0",1768350511649,13.29161424,145.0,144.92,94.38128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350511949,1.70649068,145.01,144.92,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350511950,19.50201424,144.99,144.92,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350512739,19.50201424,144.99,144.92,19.07458799]
["bitfinex-derivatives","SOLF0:USTF0",1768350514152,13.29161424,144.98,144.9,1.70649068]
["bitfinex-derivatives","SOLF0:USTF0",1768350514846,13.29161424,144.98,144.9,14.56777867]
["bitfinex-derivatives","SOLF0:USTF0",1768350515248,13.29161424,144.98,144.9,12.86128799]
["bitfinex-derivatives","SOLF0:USTF0",1768350515646,15.42246905,144.97,144.88,101.02684417]
["bitfinex-derivatives","SOLF0:USTF0",1768350516249,15.42246905,144.97,144.89,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350516854,6.212,144.96,144.89,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350517756,19.92817837,144.95,144.89,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350520058,19.92817837,144.95,144.88,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768350520853,19.92817837,144.95,144.88,94.81204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350522761,6.2126,144.94,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350524162,6.2131,144.93,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350524762,6.2136,144.92,144.86,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350524956,13.71597837,144.92,144.86,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350525558,6.2133,144.93,144.86,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350525756,13.71597837,144.93,144.86,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350525963,6.2139,144.91,144.86,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350526356,6.2139,144.91,144.83,14.99853485]
["bitfinex-derivatives","SOLF0:USTF0",1768350526556,6.2139,144.91,144.84,19.50874417]
["bitfinex-derivatives","SOLF0:USTF0",1768350528360,6.2139,144.91,144.85,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350528860,19.92917837,144.93,144.85,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350530857,19.92837837,144.95,144.87,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350531062,6.2124,144.95,144.87,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350532369,19.92837837,144.95,144.87,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350532773,21.63486905,144.95,144.87,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350533475,19.92857837,144.94,144.87,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350534979,6.213,144.93,144.87,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350535177,7.91949068,144.93,144.85,14.99853485]
["bitfinex-derivatives","SOLF0:USTF0",1768350535377,13.71597837,144.97,144.9,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350536373,19.92727837,144.97,144.9,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350537083,19.92727837,144.97,144.9,19.50624417]
["bitfinex-derivatives","SOLF0:USTF0",1768350540584,6.2117,144.96,144.9,19.50624417]
["bitfinex-derivatives","SOLF0:USTF0",1768350542488,13.71597837,144.95,144.88,19.50674417]
["bitfinex-derivatives","SOLF0:USTF0",1768350542782,15.42246905,144.97,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350542983,19.92807837,144.95,144.88,19.50714417]
["bitfinex-derivatives","SOLF0:USTF0",1768350546175,13.57751336,144.94,144.88,19.50714417]
["bitfinex-derivatives","SOLF0:USTF0",1768350547281,13.57751336,144.94,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350547785,6.2121,144.95,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350548592,13.57751336,144.96,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350549591,19.78921336,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768350549794,19.78921336,144.96,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350549983,13.57751336,144.95,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350550988,19.78961336,144.95,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350551990,6.2127,144.94,144.88,13.29204417]
["bitfinex-derivatives","SOLF0:USTF0",1768350558692,6.2121,144.96,144.89,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350559192,12.57837744,144.96,144.89,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350560886,18.79047744,144.95,144.89,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350561393,6.2125,144.94,144.89,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350562792,12.57837744,144.95,144.89,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350563390,18.79057744,144.95,144.89,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350564288,6.2117,144.96,144.9,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350566205,6.2117,144.96,144.9,19.44554156]
["bitfinex-derivatives","SOLF0:USTF0",1768350572406,6.2117,144.96,144.91,13.23134156]
["bitfinex-derivatives","SOLF0:USTF0",1768350575307,12.69079103,144.93,144.85,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350575502,12.69079103,144.95,144.85,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350575811,12.69079103,144.97,144.86,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350576809,6.2119,144.96,144.89,19.89313499]
["bitfinex-derivatives","SOLF0:USTF0",1768350578109,6.2119,144.96,144.9,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350578313,18.90269103,144.96,144.9,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350581710,6.2122,144.95,144.9,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350593022,18.90299103,144.95,144.9,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350595519,6.2122,144.95,144.9,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350603232,12.69079103,144.94,144.87,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350603731,12.69079103,144.91,144.83,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350604122,6.2148,144.89,144.83,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350604322,12.69079103,144.91,144.84,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350604525,94.27079103,144.93,144.84,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350605227,13.49998392,144.92,144.84,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350605419,6.2143,144.9,144.84,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350605623,13.49998392,144.9,144.84,13.67853499]
["bitfinex-derivatives","SOLF0:USTF0",1768350606529,13.49998392,144.9,144.84,19.89523499]
["bitfinex-derivatives","SOLF0:USTF0",1768350606830,13.49998392,144.92,144.85,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350607029,6.2138,144.91,144.85,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350610135,19.71428392,144.9,144.83,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350610723,6.2138,144.92,144.84,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350611536,6.2138,144.91,144.84,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350612837,6.2138,144.91,144.85,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350613236,19.71378392,144.91,144.85,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350615135,6.2142,144.9,144.85,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350615733,19.71418392,144.9,144.82,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350616838,19.71418392,144.9,144.83,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350617736,13.49998392,144.9,144.83,12.9627907]
["bitfinex-derivatives","SOLF0:USTF0",1768350617937,12.29791004,144.89,144.8,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350618746,6.2155,144.87,144.8,18.6449265]
["bitfinex-derivatives","SOLF0:USTF0",1768350618942,6.2155,144.87,144.81,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350620145,6.2161,144.86,144.81,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350621042,12.29791004,144.87,144.81,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350622848,18.51341004,144.87,144.81,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350623844,12.29791004,144.87,144.81,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350624049,6.216,144.86,144.81,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350624349,12.29791004,144.86,144.79,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768350624939,178.2763,144.89,144.79,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350625144,12.29791004,144.88,144.79,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350626447,6.216,144.86,144.8,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350627951,12.29791004,144.85,144.78,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350629150,12.29791004,144.88,144.79,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350630450,6.2164,144.85,144.79,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350633151,14.0085763,144.88,144.8,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350634153,6.2164,144.85,144.8,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350634551,12.29791004,144.87,144.78,1.71066626]
["bitfinex-derivatives","SOLF0:USTF0",1768350634756,12.29791004,144.85,144.78,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350635746,6.217,144.84,144.78,12.4264265]
["bitfinex-derivatives","SOLF0:USTF0",1768350637856,13.51885171,144.87,144.79,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350638155,13.51885171,144.87,144.81,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350638757,19.73445171,144.87,144.81,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350640260,6.2159,144.86,144.81,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350644261,13.51885171,144.87,144.79,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350644262,15.22951797,144.87,144.79,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350645662,6.2165,144.85,144.79,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350646265,6.2165,144.85,144.79,19.73099019]
["bitfinex-derivatives","SOLF0:USTF0",1768350647057,6.2165,144.85,144.8,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350653571,13.51885171,144.9,144.8,15.22275645]
["bitfinex-derivatives","SOLF0:USTF0",1768350653766,15.22951797,144.92,144.83,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350654066,6.2147,144.89,144.84,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350654770,6.2142,144.91,144.84,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350656373,6.2143,144.9,144.84,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350660372,13.51885171,144.95,144.89,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350662576,13.51885171,144.99,144.91,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350663075,15.22951797,145.04,144.95,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350663276,15.22951797,145.04,144.9,96.6606]
["bitfinex-derivatives","SOLF0:USTF0",1768350663277,1.71066626,145.05,144.97,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350663678,15.22951797,145.05,144.97,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350664878,6.2085,145.04,144.97,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350665576,15.22951797,145.05,144.97,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350666883,21.43751797,145.05,144.97,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350667986,13.09867664,145.04,144.97,13.51209019]
["bitfinex-derivatives","SOLF0:USTF0",1768350668289,13.09867664,145.0,144.91,96.59029914]
["bitfinex-derivatives","SOLF0:USTF0",1768350668581,1.71066626,145.02,144.92,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350669473,19.30757664,145.03,144.94,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350669680,14.8093429,145.06,144.96,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350669879,14.8093429,145.06,144.98,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350670280,1.71066626,145.06,144.98,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350670581,1.71066626,145.08,145.0,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350670984,252.51942019,145.09,145.0,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350671880,258.72572019,145.09,145.0,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350672484,6.2067,145.08,145.0,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350673188,6.206,145.1,145.01,15.01029914]
["bitfinex-derivatives","SOLF0:USTF0",1768350673589,7.91696626,145.09,145.01,15.01029914]
["bitfinex-derivatives","SOLF0:USTF0",1768350673886,7.91696626,145.09,145.01,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350675784,6.2069,145.08,145.01,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350676183,19.30557664,145.08,145.01,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350676387,6.2071,145.07,145.01,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350676584,14.8093429,145.05,144.97,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768350677785,6.2084,145.04,144.97,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768350678389,12.07889793,145.03,144.95,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350678584,1.71066626,145.04,144.95,13.29963288]
["bitfinex-derivatives","SOLF0:USTF0",1768350678988,7.91916626,145.04,144.97,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350679181,6.2085,145.04,144.97,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350679484,18.28659793,145.06,144.98,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350679683,1.71066626,145.07,144.98,13.69577027]
["bitfinex-derivatives","SOLF0:USTF0",1768350679986,13.78956419,145.09,145.0,13.69577027]
["bitfinex-derivatives","SOLF0:USTF0",1768350680788,6.2067,145.08,145.0,19.90557027]
["bitfinex-derivatives","SOLF0:USTF0",1768350681387,6.2067,145.08,145.01,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350682892,6.2071,145.07,145.01,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350683392,13.78956419,145.07,144.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350683594,6.2075,145.06,144.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350683793,13.78956419,145.07,144.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350683993,12.07889793,145.06,144.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350684193,12.07889793,145.06,144.98,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350684394,13.78956419,145.05,144.98,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350684895,1.71066626,145.03,144.95,93.50510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350685787,6.2092,145.02,144.95,93.50510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350689592,1.71066626,145.03,144.96,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350690284,7.91936626,145.03,144.96,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350693389,6.2087,145.03,144.96,11.98510401]
["bitfinex-derivatives","SOLF0:USTF0",1768350695985,6.2087,145.03,144.97,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350696190,6.2082,145.05,144.97,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350696795,6.2083,145.04,144.97,18.32234188]
["bitfinex-derivatives","SOLF0:USTF0",1768350697598,13.01306311,145.04,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768350697791,13.01306311,145.04,144.96,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350698194,15.67936213,145.0,144.86,2.66629902]
["bitfinex-derivatives","SOLF0:USTF0",1768350698394,15.67936213,145.0,144.88,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350698692,13.01306311,144.99,144.88,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768350699898,6.2113,144.97,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768350700297,6.2113,144.97,144.9,18.32544188]
["bitfinex-derivatives","SOLF0:USTF0",1768350704007,6.2117,144.96,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350705103,6.2112,144.98,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350705300,13.01306311,144.99,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350706804,6.2113,144.97,144.9,18.32544188]
["bitfinex-derivatives","SOLF0:USTF0",1768350707205,13.01306311,144.97,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350708811,6.2122,144.95,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350714413,19.22476311,144.97,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350714609,13.01306311,144.97,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350715110,6.2119,144.96,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350718717,6.2121,144.95,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350719617,6.2125,144.94,144.88,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350720228,19.22516311,144.95,144.88,18.32634188]
["bitfinex-derivatives","SOLF0:USTF0",1768350724034,6.2121,144.95,144.89,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350724525,99.27619902,144.99,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350724526,6.2117,144.96,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350730435,6.2122,144.95,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350731031,6.2117,144.96,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350732235,6.2121,144.95,144.9,12.11124188]
["bitfinex-derivatives","SOLF0:USTF0",1768350736241,12.3480823,144.94,144.87,12.98468635]
["bitfinex-derivatives","SOLF0:USTF0",1768350737245,12.3480823,144.94,144.87,19.20018635]
["bitfinex-derivatives","SOLF0:USTF0",1768350738945,12.3480823,144.94,144.88,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350739250,6.2125,144.95,144.89,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350739435,6.2117,144.96,144.89,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350741235,6.2117,144.96,144.9,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350741746,6.2114,144.97,144.9,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350742139,18.99754668,144.97,144.9,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350743147,6.2119,144.96,144.9,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350745245,6.2112,144.98,144.9,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350745450,12.78614668,145.0,144.92,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350745641,12.78614668,145.02,144.92,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350746841,6.21,145.0,144.94,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350747949,12.78614668,144.96,144.87,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350749146,12.78614668,144.95,144.87,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350750845,18.99854668,144.95,144.87,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350753754,18.99854668,144.95,144.88,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350756053,6.2126,144.94,144.88,12.47284492]
["bitfinex-derivatives","SOLF0:USTF0",1768350757452,12.57645295,145.0,144.91,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350757648,12.57645295,145.0,144.92,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350758057,12.57645295,145.02,144.94,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350759857,6.2101,145.0,144.94,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350761364,6.2101,145.0,144.94,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350764062,6.2104,144.99,144.94,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350764860,18.78735295,144.98,144.93,1.70842432]
["bitfinex-derivatives","SOLF0:USTF0",1768350765360,12.57645295,145.01,144.93,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350765562,12.57645295,145.01,144.93,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350765758,12.57645295,145.01,144.93,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350766864,12.57645295,144.97,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350767762,6.2117,144.96,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768350768360,6.2117,144.96,144.9,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350771364,18.78815295,144.96,144.9,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350773067,12.57645295,144.96,144.9,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350773569,6.2115,144.97,144.9,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350774771,6.2115,144.97,144.91,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350775369,18.78725295,144.99,144.92,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350776569,6.2108,144.98,144.92,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350776768,6.2108,144.98,144.92,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350778272,18.78725295,144.98,144.9,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350778875,12.57645295,144.95,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350780170,18.78855295,144.95,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350780371,12.57645295,144.95,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350780971,6.213,144.93,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350782379,20.49737727,144.95,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350782578,14.28487727,144.95,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350783877,6.2126,144.94,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350784074,12.57645295,144.97,144.88,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350784279,12.57645295,144.97,144.89,14.08047212]
["bitfinex-derivatives","SOLF0:USTF0",1768350784780,6.2121,144.95,144.89,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350785682,14.28487727,144.97,144.89,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350786582,6.2122,144.95,144.89,12.3720478]
["bitfinex-derivatives","SOLF0:USTF0",1768350788683,6.2116,144.97,144.9,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350788880,13.79634788,144.99,144.9,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350789084,13.79634788,144.99,144.9,13.26345778]
["bitfinex-derivatives","SOLF0:USTF0",1768350789785,6.2113,144.97,144.91,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350789984,13.79634788,144.99,144.91,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350790481,18.29872356,144.99,144.91,17.76883346]
["bitfinex-derivatives","SOLF0:USTF0",1768350790681,12.08792356,144.99,144.91,17.76883346]
["bitfinex-derivatives","SOLF0:USTF0",1768350791684,6.2108,144.98,144.91,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350792574,6.2108,144.98,144.91,17.76873346]
["bitfinex-derivatives","SOLF0:USTF0",1768350792777,6.2108,144.98,144.92,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350792978,12.08792356,144.98,144.89,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350793187,12.08792356,144.94,144.86,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350793383,1.70842432,144.93,144.86,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350793585,13.79634788,144.93,144.84,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350793790,6.2147,144.89,144.84,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350795087,13.79634788,144.91,144.84,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350796287,6.2147,144.89,144.84,11.55503346]
["bitfinex-derivatives","SOLF0:USTF0",1768350796484,13.79634788,144.91,144.81,13.26345778]
["bitfinex-derivatives","SOLF0:USTF0",1768350797191,18.86056189,144.9,144.81,17.77313346]
["bitfinex-derivatives","SOLF0:USTF0",1768350797391,18.86056189,144.9,144.81,19.48155778]
["bitfinex-derivatives","SOLF0:USTF0",1768350797791,18.86056189,144.9,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768350797989,6.2147,144.89,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768350798182,6.2147,144.89,144.82,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350798387,12.64596189,144.92,144.84,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350798792,6.2139,144.91,144.85,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350802094,6.2143,144.9,144.85,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350802296,14.35438621,144.92,144.82,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350802782,12.64596189,144.89,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768350802988,14.35438621,144.89,144.8,94.20428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350803389,12.64596189,144.89,144.81,14.3327084]
["bitfinex-derivatives","SOLF0:USTF0",1768350804001,6.2151,144.88,144.81,14.3327084]
["bitfinex-derivatives","SOLF0:USTF0",1768350805403,6.2156,144.87,144.81,14.3327084]
["bitfinex-derivatives","SOLF0:USTF0",1768350806197,6.2156,144.87,144.81,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350808106,6.216,144.86,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768350808499,6.2165,144.85,144.79,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350810701,12.64596189,144.84,144.76,94.22428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350811103,12.64596189,144.84,144.77,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350811901,6.2173,144.83,144.77,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350814106,12.64596189,144.84,144.77,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350814311,95.97438621,144.87,144.77,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350814704,12.64596189,144.86,144.77,12.62428408]
["bitfinex-derivatives","SOLF0:USTF0",1768350815815,18.71013967,144.85,144.77,18.84398408]
["bitfinex-derivatives","SOLF0:USTF0",1768350816011,18.71013967,144.85,144.78,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350816515,12.49373967,144.8,144.71,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350816909,193.50461758,144.83,144.71,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350817117,12.49373967,144.82,144.71,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350818818,6.2191,144.79,144.72,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350819217,12.49373967,144.82,144.73,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350819413,12.49373967,144.85,144.75,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350820016,12.49373967,144.84,144.75,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350822419,12.49373967,144.8,144.71,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350822815,18.71263967,144.8,144.72,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350824117,6.219,144.79,144.72,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350824317,12.49373967,144.77,144.68,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350824717,6.2208,144.75,144.68,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350824923,12.49373967,144.75,144.66,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350825614,12.49373967,144.74,144.64,2.67277791]
["bitfinex-derivatives","SOLF0:USTF0",1768350825925,12.49373967,144.74,144.64,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350826721,12.49373967,144.74,144.61,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350826722,12.49373967,144.71,144.61,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350827722,12.49373967,144.7,144.61,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350828328,18.71683967,144.7,144.61,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350828824,18.71683967,144.7,144.61,20.98053812]
["bitfinex-derivatives","SOLF0:USTF0",1768350829328,18.71683967,144.7,144.61,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350830222,81.66,144.72,144.61,8.89937791]
["bitfinex-derivatives","SOLF0:USTF0",1768350830223,12.49373967,144.69,144.61,8.89937791]
["bitfinex-derivatives","SOLF0:USTF0",1768350830424,12.49373967,144.69,144.6,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350831027,18.71713967,144.69,144.6,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350831230,12.49373967,144.68,144.6,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350831429,18.71803967,144.67,144.58,2.67277791]
["bitfinex-derivatives","SOLF0:USTF0",1768350832230,12.49373967,144.66,144.58,2.67277791]
["bitfinex-derivatives","SOLF0:USTF0",1768350832424,12.49373967,144.66,144.58,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350832730,12.49373967,144.65,144.55,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350832920,12.49373967,144.65,144.55,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350833319,12.49373967,144.65,144.57,2.67277791]
["bitfinex-derivatives","SOLF0:USTF0",1768350833524,12.49373967,144.68,144.57,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350835023,18.71783967,144.68,144.57,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350835732,12.49373967,144.67,144.57,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350836927,109.33423967,144.64,144.54,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350837129,12.49373967,144.64,144.56,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350838230,6.2261,144.63,144.56,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350839030,12.49373967,144.64,144.56,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350839234,12.49373967,144.63,144.53,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350839436,18.71983967,144.63,144.53,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350839735,18.71983967,144.63,144.55,14.75393812]
["bitfinex-derivatives","SOLF0:USTF0",1768350840623,6.2265,144.62,144.55,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350840830,12.49373967,144.63,144.55,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350841931,6.2269,144.61,144.55,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350844828,18.71983967,144.63,144.55,12.08116021]
["bitfinex-derivatives","SOLF0:USTF0",1768350845030,6.2261,144.63,144.57,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350846230,11.24949004,144.69,144.59,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350846431,11.24949004,144.69,144.6,14.76201986]
["bitfinex-derivatives","SOLF0:USTF0",1768350846639,11.24949004,144.72,144.63,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350846837,11.24949004,144.72,144.65,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350847326,6.2225,144.71,144.65,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350848330,6.2218,144.73,144.65,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350848733,11.24949004,144.74,144.65,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350849533,17.47089004,144.74,144.65,14.76201986]
["bitfinex-derivatives","SOLF0:USTF0",1768350850538,17.47089004,144.74,144.66,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350850937,6.2205,144.76,144.68,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350851138,11.24949004,144.79,144.68,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350851338,11.24949004,144.79,144.69,14.76201986]
["bitfinex-derivatives","SOLF0:USTF0",1768350851742,11.24949004,144.79,144.69,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350852141,6.2196,144.78,144.69,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350852341,6.2196,144.78,144.69,14.76201986]
["bitfinex-derivatives","SOLF0:USTF0",1768350853444,6.2196,144.78,144.69,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350853944,6.2187,144.8,144.7,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350854133,11.24949004,144.82,144.71,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350854737,11.24949004,144.8,144.71,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350854946,11.24949004,144.78,144.69,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768350855240,11.24949004,144.78,144.69,93.80924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350855440,11.24949004,144.78,144.7,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350856545,17.46909004,144.78,144.7,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350858244,6.2188,144.8,144.7,12.08924195]
["bitfinex-derivatives","SOLF0:USTF0",1768350858849,6.2188,144.8,144.66,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350858850,11.48484274,144.79,144.66,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350859046,11.48484274,144.79,144.65,27.8377988]
["bitfinex-derivatives","SOLF0:USTF0",1768350859047,11.48484274,144.79,144.68,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350859248,11.48484274,144.77,144.68,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350860850,6.2207,144.75,144.68,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350861153,17.70554274,144.75,144.68,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350862849,17.70554274,144.75,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768350865052,17.70554274,144.75,144.67,93.02551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350866051,6.2212,144.74,144.67,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350871851,6.2205,144.76,144.68,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350872857,6.2205,144.76,144.68,17.54911687]
["bitfinex-derivatives","SOLF0:USTF0",1768350873169,6.2207,144.75,144.68,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350873658,11.48484274,144.76,144.68,11.32551687]
["bitfinex-derivatives","SOLF0:USTF0",1768350874564,11.48484274,144.76,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768350874759,14.16174978,144.75,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768350875363,6.2221,144.72,144.66,93.58749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350876064,7.93514839,144.74,144.66,93.58749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350876866,6.2216,144.73,144.66,93.58749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350877764,1.71364839,144.74,144.66,93.58749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350877955,1.71364839,144.74,144.67,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350878155,7.93474839,144.74,144.67,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350878967,6.2216,144.73,144.67,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350883765,6.2211,144.75,144.67,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350884169,13.11164762,144.75,144.67,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350884672,6.2212,144.74,144.67,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350885179,11.39799923,144.7,144.61,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350885761,17.62109923,144.7,144.61,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350886271,6.2231,144.7,144.63,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350886672,17.62109923,144.7,144.63,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350886868,11.39799923,144.68,144.6,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350887871,6.2248,144.66,144.6,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350888472,6.2248,144.66,144.58,19.82904207]
["bitfinex-derivatives","SOLF0:USTF0",1768350888776,6.2248,144.66,144.59,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350889373,17.62189923,144.68,144.6,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350890374,6.2242,144.67,144.6,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350890968,6.2242,144.67,144.6,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350891174,11.39799923,144.68,144.6,19.82824207]
["bitfinex-derivatives","SOLF0:USTF0",1768350891374,11.39799923,144.68,144.61,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350891971,11.39799923,144.68,144.61,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350892171,11.39799923,144.68,144.61,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350892485,17.62199923,144.68,144.61,11.88749368]
["bitfinex-derivatives","SOLF0:USTF0",1768350894278,11.39799923,144.66,144.56,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350894472,13.11164762,144.65,144.56,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350894775,11.39799923,144.65,144.56,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350895980,6.2257,144.64,144.56,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350896181,17.62369923,144.64,144.56,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350897578,11.39799923,144.64,144.56,19.82994207]
["bitfinex-derivatives","SOLF0:USTF0",1768350898179,17.62349923,144.64,144.56,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350900582,13.11164762,144.64,144.54,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768350900782,13.11164762,144.64,144.54,83.43364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350901376,13.11164762,144.64,144.54,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768350901377,6.2272,144.6,144.54,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768350901576,11.39799923,144.61,144.54,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768350901782,13.11164762,144.59,144.49,13.60114207]
["bitfinex-derivatives","SOLF0:USTF0",1768350902283,11.39799923,144.59,144.5,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350902483,11.39799923,144.58,144.5,7.94504839]
["bitfinex-derivatives","SOLF0:USTF0",1768350902681,11.39799923,144.58,144.52,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350904280,11.39799923,144.58,144.51,7.94454839]
["bitfinex-derivatives","SOLF0:USTF0",1768350904480,11.39799923,144.58,144.51,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350905088,17.62609923,144.58,144.51,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350906289,10.98220432,144.57,144.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768350906489,10.98220432,144.57,144.49,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350906990,10.98220432,144.54,144.48,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350907788,17.21200432,144.54,144.48,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350908592,17.21250432,144.53,144.46,83.45364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350909092,6.2307,144.52,144.46,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350910289,17.21290432,144.52,144.45,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350911292,10.98220432,144.52,144.47,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350912089,10.98220432,144.52,144.46,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350912290,10.98220432,144.52,144.45,11.4296682]
["bitfinex-derivatives","SOLF0:USTF0",1768350912490,10.98220432,144.52,144.46,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350912692,17.21280432,144.52,144.46,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350912889,10.98220432,144.51,144.42,11.4296682]
["bitfinex-derivatives","SOLF0:USTF0",1768350913193,10.98220432,144.51,144.45,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350913393,1.71364839,144.54,144.45,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350913394,6.2305,144.53,144.45,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350913593,10.98220432,144.53,144.47,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350913989,10.98220432,144.51,144.44,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350914490,6.2316,144.5,144.44,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350914696,6.2316,144.5,144.42,11.4296682]
["bitfinex-derivatives","SOLF0:USTF0",1768350914885,6.2316,144.5,144.43,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350915297,17.21410432,144.49,144.42,11.4296682]
["bitfinex-derivatives","SOLF0:USTF0",1768350915596,17.21410432,144.49,144.43,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350916188,10.98220432,144.48,144.39,11.4296682]
["bitfinex-derivatives","SOLF0:USTF0",1768350916390,10.98220432,144.48,144.4,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350916894,17.21470432,144.48,144.4,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350917897,17.21470432,144.48,144.41,12.72806321]
["bitfinex-derivatives","SOLF0:USTF0",1768350919191,10.60051202,144.61,144.47,12.72806321]
["bitfinex-derivatives","SOLF0:USTF0",1768350919393,10.60051202,144.61,144.56,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350919598,6.2261,144.63,144.56,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350919794,10.60051202,144.65,144.56,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350920488,10.60051202,144.65,144.57,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350920489,10.60051202,144.64,144.57,1.71364839]
["bitfinex-derivatives","SOLF0:USTF0",1768350921290,10.60051202,144.64,144.55,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350922700,6.2253,144.65,144.55,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350924101,6.2253,144.65,144.56,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350924499,10.60051202,144.67,144.57,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350925797,10.60051202,144.67,144.58,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768350926097,6.2235,144.69,144.59,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350926299,6.2235,144.69,144.58,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768350926300,6.2235,144.69,144.6,92.79441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350927810,10.60051202,144.68,144.6,92.79441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350928708,16.82311202,144.71,144.61,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350928902,10.60051202,144.71,144.61,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350930201,10.60051202,144.71,144.56,122.0543627]
["bitfinex-derivatives","SOLF0:USTF0",1768350930395,10.60051202,144.69,144.58,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350930795,6.2239,144.68,144.58,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350931104,10.60051202,144.67,144.58,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350932808,16.82491202,144.67,144.58,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350933607,10.60051202,144.66,144.58,11.01441482]
["bitfinex-derivatives","SOLF0:USTF0",1768350935409,10.26020471,144.64,144.52,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350935603,10.26020471,144.64,144.52,92.7949718]
["bitfinex-derivatives","SOLF0:USTF0",1768350936902,10.26020471,144.62,144.52,99.0253718]
["bitfinex-derivatives","SOLF0:USTF0",1768350938110,10.26020471,144.6,144.52,92.7949718]
["bitfinex-derivatives","SOLF0:USTF0",1768350938308,10.26020471,144.6,144.5,17.2861718]
["bitfinex-derivatives","SOLF0:USTF0",1768350938509,10.26020471,144.6,144.51,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350939205,10.26020471,144.6,144.5,87.9712]
["bitfinex-derivatives","SOLF0:USTF0",1768350939699,10.26020471,144.6,144.5,99.0261718]
["bitfinex-derivatives","SOLF0:USTF0",1768350939904,16.48760471,144.6,144.5,99.0261718]
["bitfinex-derivatives","SOLF0:USTF0",1768350941008,16.48760471,144.6,144.51,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350942414,16.48760471,144.6,144.52,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350942912,10.26020471,144.6,144.52,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350944612,6.2268,144.61,144.52,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350945420,16.48740471,144.6,144.52,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350946321,6.2277,144.59,144.52,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350947024,10.26020471,144.57,144.49,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350947620,6.2289,144.56,144.49,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350947817,10.26020471,144.57,144.47,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768350948018,10.26020471,144.57,144.47,92.8149718]
["bitfinex-derivatives","SOLF0:USTF0",1768350948420,6.229,144.56,144.47,92.8149718]
["bitfinex-derivatives","SOLF0:USTF0",1768350948721,6.229,144.56,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350949327,6.2293,144.55,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350951423,16.48950471,144.55,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350951822,6.2304,144.53,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350952224,10.26020471,144.55,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350952425,16.48990471,144.55,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350953727,6.2298,144.54,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350955126,16.49000471,144.54,144.47,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350955427,16.49000471,144.54,144.46,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350955428,6.2306,144.52,144.46,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350956031,6.2306,144.52,144.39,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350956032,10.26020471,144.51,144.39,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350956228,10.26020471,144.5,144.39,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350957025,10.26020471,144.5,144.4,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350957930,6.232,144.49,144.4,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350958228,10.26020471,144.49,144.4,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350958428,10.26020471,144.48,144.4,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350959027,6.2333,144.46,144.4,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350960425,16.49260471,144.48,144.4,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350960824,10.26020471,144.47,144.39,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350961931,16.49300471,144.47,144.39,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350962235,10.26020471,144.47,144.39,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350962921,10.26020471,144.5,144.39,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350963421,10.26020471,144.5,144.39,13.74089241]
["bitfinex-derivatives","SOLF0:USTF0",1768350963624,10.26020471,144.5,144.4,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350963821,10.26020471,144.53,144.44,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350965030,16.49070471,144.53,144.44,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350968830,10.64756677,144.52,144.44,11.0549718]
["bitfinex-derivatives","SOLF0:USTF0",1768350969135,10.64756677,144.51,144.42,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350969935,16.87906677,144.5,144.42,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350972137,10.64756677,144.49,144.39,19.06868477]
["bitfinex-derivatives","SOLF0:USTF0",1768350972333,10.64756677,144.49,144.39,100.88868477]
["bitfinex-derivatives","SOLF0:USTF0",1768350972533,10.64756677,144.49,144.39,91.96696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350973032,10.64756677,144.49,144.38,2.68592061]
["bitfinex-derivatives","SOLF0:USTF0",1768350973234,96.9,144.56,144.43,2.68592061]
["bitfinex-derivatives","SOLF0:USTF0",1768350973538,96.9,144.56,144.44,12.83288477]
["bitfinex-derivatives","SOLF0:USTF0",1768350973931,96.8887,144.57,144.45,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350974240,81.82,144.58,144.47,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350974737,178.6953,144.59,144.47,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350975238,10.64756677,144.58,144.47,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350976035,6.2292,144.56,144.47,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350976236,10.64756677,144.58,144.47,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350976432,16.87566677,144.58,144.49,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350976633,10.64756677,144.58,144.49,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350976833,10.64756677,144.62,144.49,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350977032,10.64756677,144.62,144.52,10.14696416]
["bitfinex-derivatives","SOLF0:USTF0",1768350977432,10.67855656,144.59,144.49,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350978845,10.67855656,144.57,144.49,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350979039,10.67855656,144.57,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350979935,6.2292,144.56,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350980740,16.90775656,144.56,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350981443,72.24510772,144.58,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350982938,6.2292,144.56,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350986640,10.67855656,144.57,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350986842,10.67855656,144.6,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350987541,10.67855656,144.6,144.49,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350987740,10.67855656,144.57,144.49,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350990345,10.67855656,144.56,144.49,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350991347,16.90755656,144.56,144.49,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350991641,10.67855656,144.56,144.47,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768350991850,10.67855656,144.56,144.47,92.71753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350992248,6.2294,144.55,144.47,92.71753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350992447,6.2294,144.55,144.47,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350994047,10.67855656,144.56,144.47,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350994247,10.67855656,144.56,144.47,17.15013097]
["bitfinex-derivatives","SOLF0:USTF0",1768350994447,10.67855656,144.56,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350994746,10.67855656,144.56,144.48,17.14973097]
["bitfinex-derivatives","SOLF0:USTF0",1768350995348,10.67855656,144.56,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350996253,10.15033154,144.55,144.48,10.91753097]
["bitfinex-derivatives","SOLF0:USTF0",1768350997653,11.86788038,144.57,144.49,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768350997856,10.15033154,144.57,144.49,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768350998250,16.37893154,144.57,144.49,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768350998450,16.37893154,144.57,144.43,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768350998451,10.15033154,144.53,144.43,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768350998759,10.15033154,144.51,144.43,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351000355,10.15033154,144.49,144.4,98.30247144]
["bitfinex-derivatives","SOLF0:USTF0",1768351000560,11.86788038,144.49,144.4,92.06707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351000856,6.2328,144.47,144.4,92.06707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351001053,11.86788038,144.49,144.4,92.06707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351001360,11.86788038,144.49,144.41,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351002252,1.71754884,144.51,144.43,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351002560,11.86788038,144.51,144.43,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351003060,11.86788038,144.49,144.4,11.98462028]
["bitfinex-derivatives","SOLF0:USTF0",1768351003358,11.86788038,144.49,144.4,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351003561,11.86788038,144.49,144.4,11.98462028]
["bitfinex-derivatives","SOLF0:USTF0",1768351003858,6.2324,144.48,144.4,11.98462028]
["bitfinex-derivatives","SOLF0:USTF0",1768351004355,6.2318,144.5,144.42,11.98462028]
["bitfinex-derivatives","SOLF0:USTF0",1768351005057,107.03183154,144.58,144.49,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351005257,10.15033154,144.57,144.49,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351005455,6.2294,144.55,144.49,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351006661,10.15033154,144.6,144.52,1.71754884]
["bitfinex-derivatives","SOLF0:USTF0",1768351007164,1.71754884,144.59,144.51,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768351007556,11.86788038,144.59,144.51,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768351007756,6.2281,144.58,144.51,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768351008061,11.86788038,144.59,144.51,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351008260,16.37683154,144.62,144.51,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351008460,10.15033154,144.62,144.54,11.98462028]
["bitfinex-derivatives","SOLF0:USTF0",1768351009063,16.37673154,144.62,144.54,11.98462028]
["bitfinex-derivatives","SOLF0:USTF0",1768351009263,16.37673154,144.62,144.54,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351013360,10.15033154,144.65,144.56,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351013667,10.15033154,144.68,144.56,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351014161,10.15033154,144.65,144.56,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351015361,10.15033154,144.63,144.53,16.49697144]
["bitfinex-derivatives","SOLF0:USTF0",1768351015561,10.15033154,144.63,144.54,92.06707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351015755,10.15033154,144.63,144.54,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351015964,10.15033154,144.63,144.54,92.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351016166,10.15033154,144.63,144.51,96.9235]
["bitfinex-derivatives","SOLF0:USTF0",1768351016167,10.15033154,144.62,144.51,16.49787144]
["bitfinex-derivatives","SOLF0:USTF0",1768351016366,10.15033154,144.62,144.53,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768351016568,6.2269,144.61,144.53,92.04707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351016762,6.2269,144.61,144.53,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351018268,10.15033154,144.62,144.49,111.31518417]
["bitfinex-derivatives","SOLF0:USTF0",1768351018269,10.15033154,144.59,144.5,16.49817144]
["bitfinex-derivatives","SOLF0:USTF0",1768351018865,10.15033154,144.59,144.51,16.49797144]
["bitfinex-derivatives","SOLF0:USTF0",1768351019065,96.8569,144.62,144.52,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351019066,10.15033154,144.62,144.52,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351020171,6.2268,144.61,144.52,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351020472,10.15033154,144.62,144.53,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351021069,16.37683154,144.62,144.53,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351021661,16.37683154,144.62,144.54,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351021867,6.2257,144.64,144.54,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351022264,16.37603154,144.64,144.54,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351022565,10.15033154,144.62,144.52,20.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351023773,6.2268,144.61,144.52,20.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351024379,6.2268,144.61,144.53,10.26707144]
["bitfinex-derivatives","SOLF0:USTF0",1768351024976,10.15033154,144.62,144.53,16.49717144]
["bitfinex-derivatives","SOLF0:USTF0",1768351025182,6.2262,144.63,144.54,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351025776,10.58699992,144.65,144.57,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351026773,16.81219992,144.65,144.57,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351027076,10.58699992,144.65,144.57,17.18279492]
["bitfinex-derivatives","SOLF0:USTF0",1768351027272,10.58699992,144.68,144.58,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351028584,10.58699992,144.71,144.6,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351029072,16.81119992,144.67,144.57,92.71449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351029274,16.81119992,144.67,144.57,94.42960424]
["bitfinex-derivatives","SOLF0:USTF0",1768351029275,18.52630924,144.67,144.57,94.42960424]
["bitfinex-derivatives","SOLF0:USTF0",1768351029883,18.52630924,144.67,144.58,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351030287,6.2247,144.66,144.58,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351031386,6.2247,144.66,144.58,17.18299492]
["bitfinex-derivatives","SOLF0:USTF0",1768351031581,16.81169992,144.66,144.58,17.18299492]
["bitfinex-derivatives","SOLF0:USTF0",1768351032086,10.58699992,144.66,144.58,17.18299492]
["bitfinex-derivatives","SOLF0:USTF0",1768351034887,12.30210924,144.7,144.63,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768351035283,10.58699992,144.7,144.63,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768351035489,12.30210924,144.7,144.63,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768351035685,10.58699992,144.7,144.63,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768351035892,12.30210924,144.7,144.61,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768351036080,10.58699992,144.74,144.62,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351036283,1.71510932,144.71,144.62,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351036787,1.71510932,144.71,144.64,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768351037186,7.93830932,144.71,144.63,10.95449492]
["bitfinex-derivatives","SOLF0:USTF0",1768351038384,18.9138741,144.71,144.63,17.18089492]
["bitfinex-derivatives","SOLF0:USTF0",1768351039092,8.9138741,144.71,144.63,17.18089492]
["bitfinex-derivatives","SOLF0:USTF0",1768351039794,6.2232,144.71,144.64,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351040688,1.71510932,144.72,144.65,17.22780144]
["bitfinex-derivatives","SOLF0:USTF0",1768351041291,7.93750932,144.73,144.65,17.22780144]
["bitfinex-derivatives","SOLF0:USTF0",1768351041887,7.93750932,144.73,144.66,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768351043398,7.93750932,144.73,144.65,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351044494,7.93750932,144.73,144.65,17.22780144]
["bitfinex-derivatives","SOLF0:USTF0",1768351045691,6.2224,144.73,144.65,17.22780144]
["bitfinex-derivatives","SOLF0:USTF0",1768351046097,6.2227,144.72,144.65,17.22780144]
["bitfinex-derivatives","SOLF0:USTF0",1768351047092,6.2227,144.72,144.62,178.6001]
["bitfinex-derivatives","SOLF0:USTF0",1768351047093,1.71510932,144.73,144.66,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351047894,6.2227,144.72,144.66,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351048593,12.43465366,144.72,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351048900,10.71954434,144.72,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351049100,12.45360409,144.71,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351049300,18.67700409,144.71,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351050701,12.45360409,144.71,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351051700,10.73849477,144.71,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351051992,12.45360409,144.71,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351054303,10.73849477,144.71,144.63,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351054500,12.54422123,144.74,144.66,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351054805,1.71510932,144.76,144.66,11.00220144]
["bitfinex-derivatives","SOLF0:USTF0",1768351055098,12.5635709,144.76,144.67,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351055505,10.84846158,144.76,144.67,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351055901,12.5635709,144.76,144.67,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351056407,17.0870536,144.75,144.67,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351058003,10.88968113,144.74,144.66,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768351058616,10.88968113,144.72,144.61,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351058818,10.88968113,144.72,144.62,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351059107,10.88968113,144.72,144.64,17.46727953]
["bitfinex-derivatives","SOLF0:USTF0",1768351059305,10.88968113,144.72,144.64,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351060609,10.88968113,144.72,144.65,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768351062513,10.88968113,144.72,144.66,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768351062713,2.67700397,144.74,144.64,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351063110,13.5666851,144.74,144.64,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351063917,13.5666851,144.74,144.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768351064108,10.88968113,144.74,144.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768351064305,10.88968113,144.74,144.66,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351064614,10.88968113,144.74,144.68,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768351065107,10.88968113,144.74,144.66,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351065108,10.88968113,144.74,144.66,17.46607953]
["bitfinex-derivatives","SOLF0:USTF0",1768351066215,17.11168113,144.74,144.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768351066814,6.2222,144.73,144.66,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351067015,17.11188113,144.73,144.63,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351067814,17.11188113,144.73,144.66,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768351068611,17.11188113,144.73,144.65,17.46687953]
["bitfinex-derivatives","SOLF0:USTF0",1768351071408,10.88968113,144.73,144.66,17.46637953]
["bitfinex-derivatives","SOLF0:USTF0",1768351071911,10.88968113,144.76,144.67,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351072310,308.16644224,144.78,144.71,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768351072510,308.16644224,144.78,144.71,17.46427953]
["bitfinex-derivatives","SOLF0:USTF0",1768351072511,226.44644224,144.78,144.71,17.46427953]
["bitfinex-derivatives","SOLF0:USTF0",1768351072814,17.10948113,144.79,144.71,17.46427953]
["bitfinex-derivatives","SOLF0:USTF0",1768351074016,10.88968113,144.79,144.71,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351074717,6.2192,144.8,144.71,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351075220,6.2197,144.79,144.71,17.46387953]
["bitfinex-derivatives","SOLF0:USTF0",1768351075413,17.10938113,144.79,144.71,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351076014,10.88968113,144.79,144.71,11.24127953]
["bitfinex-derivatives","SOLF0:USTF0",1768351077927,10.88968113,144.79,144.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768351079420,6.2192,144.8,144.73,17.46337953]
["bitfinex-derivatives","SOLF0:USTF0",1768351079723,13.5666851,144.82,144.73,17.46337953]
["bitfinex-derivatives","SOLF0:USTF0",1768351080325,6.2193,144.8,144.73,17.46337953]
["bitfinex-derivatives","SOLF0:USTF0",1768351081619,10.88968113,144.81,144.74,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768351082224,6.2192,144.8,144.74,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768351083932,17.10838113,144.81,144.74,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768351084326,10.88968113,144.8,144.74,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768351085532,11.29475808,144.83,144.75,16.77175525]
["bitfinex-derivatives","SOLF0:USTF0",1768351086532,93.00653718,144.85,144.75,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351086738,11.30653718,144.85,144.75,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351087024,11.30653718,144.85,144.77,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351087634,178.3634,144.89,144.77,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351087635,11.32964583,144.88,144.77,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351088234,11.32964583,144.88,144.8,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351088433,14.0066498,144.91,144.8,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351088634,11.32964583,144.91,144.81,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351089239,6.2152,144.9,144.81,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351089440,17.55614194,144.9,144.81,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351089931,17.55614194,144.9,144.82,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768351090533,17.55614194,144.9,144.82,16.76855525]
["bitfinex-derivatives","SOLF0:USTF0",1768351090829,17.55614194,144.9,144.83,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351091031,6.2143,144.92,144.83,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351091339,14.04020111,144.93,144.83,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351091934,6.2147,144.91,144.83,16.76815525]
["bitfinex-derivatives","SOLF0:USTF0",1768351092236,14.04020111,144.93,144.83,16.76815525]
["bitfinex-derivatives","SOLF0:USTF0",1768351092535,14.04020111,144.93,144.83,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351092741,11.38488784,144.92,144.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768351093236,8.89090397,144.93,144.79,96.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768351093237,14.06189181,144.91,144.79,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351093443,14.06189181,144.91,144.8,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351095031,17.62160456,144.89,144.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768351095236,11.40620456,144.88,144.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768351096531,11.40620456,144.88,144.8,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351096733,11.42730304,144.87,144.8,10.55045525]
["bitfinex-derivatives","SOLF0:USTF0",1768351097143,11.20534007,144.89,144.81,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351097337,6.2152,144.9,144.81,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351097642,11.20534007,144.91,144.81,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351098238,11.20534007,144.91,144.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768351098437,11.20534007,144.91,144.83,17.1949758]
["bitfinex-derivatives","SOLF0:USTF0",1768351099843,17.41994007,144.91,144.83,17.1949758]
["bitfinex-derivatives","SOLF0:USTF0",1768351100446,6.2138,144.93,144.85,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351100640,17.41914007,144.93,144.85,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351101042,11.20534007,144.92,144.85,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351101844,13.88234404,144.94,144.85,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351102346,11.20534007,144.93,144.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768351104748,17.41904007,144.93,144.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768351105644,17.41904007,144.93,144.86,17.1936758]
["bitfinex-derivatives","SOLF0:USTF0",1768351105851,17.41904007,144.93,144.82,99.40140397]
["bitfinex-derivatives","SOLF0:USTF0",1768351105852,11.20534007,144.95,144.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768351106843,17.41814007,144.95,144.87,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351107045,11.20534007,144.94,144.87,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351107448,11.20534007,144.89,144.78,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351107749,11.20534007,144.89,144.79,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351108747,11.20534007,144.89,144.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768351110352,17.42074007,144.89,144.81,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351111751,17.42074007,144.89,144.81,17.1957758]
["bitfinex-derivatives","SOLF0:USTF0",1768351112555,6.2147,144.91,144.84,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351113054,11.20534007,144.92,144.84,17.1945758]
["bitfinex-derivatives","SOLF0:USTF0",1768351113552,81.62,144.93,144.84,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351113750,13.88234404,144.95,144.84,10.9771758]
["bitfinex-derivatives","SOLF0:USTF0",1768351114342,6.2137,144.93,144.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768351114655,6.2137,144.93,144.85,17.1941758]
["bitfinex-derivatives","SOLF0:USTF0",1768351115051,17.41844007,144.95,144.87,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768351115543,17.41844007,144.95,144.88,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768351116549,6.2121,144.97,144.89,17.02519817]
["bitfinex-derivatives","SOLF0:USTF0",1768351116755,6.2121,144.97,144.89,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351118353,6.2121,144.97,144.89,17.02519817]
["bitfinex-derivatives","SOLF0:USTF0",1768351118547,10.89166378,144.98,144.89,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351118748,10.89166378,144.98,144.89,13.48700214]
["bitfinex-derivatives","SOLF0:USTF0",1768351119356,10.89166378,144.98,144.89,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351119550,10.89166378,144.98,144.91,12.51752227]
["bitfinex-derivatives","SOLF0:USTF0",1768351120747,10.89166378,144.98,144.91,18.73182227]
["bitfinex-derivatives","SOLF0:USTF0",1768351121459,12.59918788,144.98,144.88,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351121657,12.59918788,144.97,144.88,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351122861,18.81118788,144.97,144.88,17.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1768351124070,12.59918788,144.95,144.88,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351124362,12.59918788,144.95,144.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768351124864,12.59918788,144.95,144.87,87.816]
["bitfinex-derivatives","SOLF0:USTF0",1768351125269,12.59918788,144.95,144.87,98.62599817]
["bitfinex-derivatives","SOLF0:USTF0",1768351125467,12.59918788,144.95,144.88,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351126767,10.89166378,144.95,144.88,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351128474,10.89166378,144.98,144.89,12.51752227]
["bitfinex-derivatives","SOLF0:USTF0",1768351128773,10.89166378,144.98,144.91,12.51752227]
["bitfinex-derivatives","SOLF0:USTF0",1768351128973,6.2109,145.0,144.91,18.73182227]
["bitfinex-derivatives","SOLF0:USTF0",1768351129374,17.10256378,145.0,144.91,18.73182227]
["bitfinex-derivatives","SOLF0:USTF0",1768351129576,10.89166378,144.98,144.91,12.51752227]
["bitfinex-derivatives","SOLF0:USTF0",1768351129776,10.89166378,144.98,144.91,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351130478,17.10316378,144.98,144.91,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351131270,17.10316378,144.98,144.9,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768351132376,17.10316378,144.98,144.9,17.02479817]
["bitfinex-derivatives","SOLF0:USTF0",1768351132877,17.10316378,144.98,144.91,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351135480,17.10356378,144.97,144.9,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768351136578,17.10356378,144.97,144.9,17.02479817]
["bitfinex-derivatives","SOLF0:USTF0",1768351137974,10.89166378,144.97,144.9,17.02479817]
["bitfinex-derivatives","SOLF0:USTF0",1768351139970,6.2115,144.98,144.91,17.02439817]
["bitfinex-derivatives","SOLF0:USTF0",1768351140871,1.7075241,144.99,144.91,17.02439817]
["bitfinex-derivatives","SOLF0:USTF0",1768351141281,12.59918788,144.99,144.91,17.02439817]
["bitfinex-derivatives","SOLF0:USTF0",1768351141977,18.81018788,144.99,144.92,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768351142178,18.81018788,144.99,144.92,17.02399817]
["bitfinex-derivatives","SOLF0:USTF0",1768351143484,6.2104,145.01,144.93,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351143785,374.91349547,145.02,144.94,12.51752227]
["bitfinex-derivatives","SOLF0:USTF0",1768351143983,12.59918788,145.02,144.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768351144283,1.7075241,145.04,144.96,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351145086,6.2093,145.03,144.96,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351146685,6.2093,145.03,144.96,17.02219817]
["bitfinex-derivatives","SOLF0:USTF0",1768351147085,6.2093,145.03,144.96,10.80999817]
["bitfinex-derivatives","SOLF0:USTF0",1768351148388,6.2093,145.03,144.96,17.02219817]
["bitfinex-derivatives","SOLF0:USTF0",1768351149986,11.4377539,145.04,144.96,17.02219817]
["bitfinex-derivatives","SOLF0:USTF0",1768351150186,7.9161241,145.05,144.97,12.86477847]
["bitfinex-derivatives","SOLF0:USTF0",1768351150392,7.9161241,145.05,144.98,11.15725437]
["bitfinex-derivatives","SOLF0:USTF0",1768351150587,87.7681,145.06,144.98,11.15725437]
["bitfinex-derivatives","SOLF0:USTF0",1768351150987,6.2081,145.06,144.98,11.15725437]
["bitfinex-derivatives","SOLF0:USTF0",1768351151397,17.66908125,145.07,145.0,11.15725437]
["bitfinex-derivatives","SOLF0:USTF0",1768351153700,11.46148125,145.07,145.0,17.36765437]
["bitfinex-derivatives","SOLF0:USTF0",1768351154102,7.9146241,145.09,145.01,11.15725437]
["bitfinex-derivatives","SOLF0:USTF0",1768351154302,6.2072,145.08,145.01,11.15725437]
["bitfinex-derivatives","SOLF0:USTF0",1768351154602,6.2072,145.08,145.01,17.36735437]
["bitfinex-derivatives","SOLF0:USTF0",1768351154806,11.48405383,145.09,145.01,19.07487847]
["bitfinex-derivatives","SOLF0:USTF0",1768351156001,17.69095383,145.09,145.01,19.07487847]
["bitfinex-derivatives","SOLF0:USTF0",1768351156194,13.19157793,145.09,144.99,98.92795437]
["bitfinex-derivatives","SOLF0:USTF0",1768351156396,13.19157793,145.09,144.99,100.63547847]
["bitfinex-derivatives","SOLF0:USTF0",1768351157805,6.2081,145.06,144.99,100.63547847]
["bitfinex-derivatives","SOLF0:USTF0",1768351159205,11.48986588,145.07,145.01,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351159410,6.2075,145.08,145.01,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351159706,1.7075241,145.09,145.01,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351160102,13.20786839,145.09,145.01,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351160295,13.20786839,145.09,145.01,17.99945389]
["bitfinex-derivatives","SOLF0:USTF0",1768351160296,17.70714429,145.09,145.01,17.99945389]
["bitfinex-derivatives","SOLF0:USTF0",1768351161605,6.2068,145.09,145.03,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351161800,13.21801151,145.11,145.03,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351163204,6.2073,145.08,145.0,13.49687799]
["bitfinex-derivatives","SOLF0:USTF0",1768351163397,13.22322641,145.11,145.0,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351163600,13.22322641,145.07,144.98,1.7075241]
["bitfinex-derivatives","SOLF0:USTF0",1768351163797,13.22322641,145.07,144.97,93.30935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351164105,6.2085,145.05,144.97,95.01687799]
["bitfinex-derivatives","SOLF0:USTF0",1768351165107,6.2085,145.05,144.98,18.00075389]
["bitfinex-derivatives","SOLF0:USTF0",1768351166901,11.53557445,145.1,145.01,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351167107,13.24309855,145.1,145.01,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351167308,13.24309855,145.1,145.01,13.49687799]
["bitfinex-derivatives","SOLF0:USTF0",1768351167907,6.2072,145.08,145.01,13.49687799]
["bitfinex-derivatives","SOLF0:USTF0",1768351169619,6.2072,145.08,145.01,19.70697799]
["bitfinex-derivatives","SOLF0:USTF0",1768351169821,11.53557445,145.1,145.02,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351170915,6.207,145.09,145.02,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351171912,6.207,145.09,145.01,7.9176241]
["bitfinex-derivatives","SOLF0:USTF0",1768351171913,13.26683956,145.09,145.0,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351173715,6.2077,145.07,145.0,17.99985389]
["bitfinex-derivatives","SOLF0:USTF0",1768351176214,6.2081,145.06,145.0,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351176709,13.26683956,145.09,145.0,11.78935389]
["bitfinex-derivatives","SOLF0:USTF0",1768351176909,13.26683956,145.09,144.95,96.6396]
["bitfinex-derivatives","SOLF0:USTF0",1768351176910,12.77640095,145.05,144.97,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351177113,12.77640095,145.05,144.88,193.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768351177114,11.06887685,145.02,144.93,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351178816,6.2112,144.99,144.93,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351179127,11.06887685,145.02,144.93,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351181027,6.2105,145.01,144.93,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351181828,6.2107,145.0,144.93,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351187529,17.27897685,145.02,144.93,17.74851442]
["bitfinex-derivatives","SOLF0:USTF0",1768351187718,11.06887685,145.02,144.93,17.74851442]
["bitfinex-derivatives","SOLF0:USTF0",1768351188430,11.06887685,145.02,144.94,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351188829,6.2102,145.01,144.94,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351192925,11.06887685,145.02,144.95,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351194430,17.27867685,145.02,144.95,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351194631,11.06887685,145.02,144.95,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351195932,6.2102,145.01,144.95,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351199635,6.2097,145.03,144.95,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351200135,6.2098,145.02,144.95,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351200336,16.92899056,145.02,144.95,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351203735,10.55698894,145.04,144.96,11.53501442]
["bitfinex-derivatives","SOLF0:USTF0",1768351203940,10.55698894,145.07,144.96,14.20216569]
["bitfinex-derivatives","SOLF0:USTF0",1768351204733,6.2081,145.06,144.99,17.74601442]
["bitfinex-derivatives","SOLF0:USTF0",1768351205226,6.2081,145.06,145.0,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351205930,6.2085,145.05,144.97,98.25810861]
["bitfinex-derivatives","SOLF0:USTF0",1768351206139,6.2085,145.05,144.98,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351207036,6.2085,145.05,144.98,16.71800861]
["bitfinex-derivatives","SOLF0:USTF0",1768351207238,6.2085,145.05,144.99,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351207436,16.76498894,145.07,144.99,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351207834,10.55698894,145.07,144.99,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351209843,16.76468894,145.07,144.99,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351211044,6.2081,145.06,144.99,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351214343,16.37227786,145.05,144.99,10.50660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351216746,10.06052329,145.04,144.97,92.04660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351217349,6.2093,145.03,144.97,92.04660861]
["bitfinex-derivatives","SOLF0:USTF0",1768351218147,16.20369234,145.03,144.97,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768351218850,6.2098,145.02,144.95,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351219352,9.99439234,145.03,144.95,17.01278607]
["bitfinex-derivatives","SOLF0:USTF0",1768351220549,6.2097,145.02,144.95,17.01278607]
["bitfinex-derivatives","SOLF0:USTF0",1768351221941,9.99439234,145.03,144.95,17.01278607]
["bitfinex-derivatives","SOLF0:USTF0",1768351222751,16.20369234,145.03,144.95,17.01278607]
["bitfinex-derivatives","SOLF0:USTF0",1768351222949,9.83322696,145.05,144.97,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351223544,6.2089,145.04,144.98,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351227253,6.2089,145.04,144.98,17.01148607]
["bitfinex-derivatives","SOLF0:USTF0",1768351227653,6.2089,145.04,144.99,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351227953,16.04162696,145.05,144.99,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351228451,9.68120207,145.07,144.99,17.01098607]
["bitfinex-derivatives","SOLF0:USTF0",1768351229853,6.2085,145.05,144.99,17.01098607]
["bitfinex-derivatives","SOLF0:USTF0",1768351230354,91.14268281,145.09,145.01,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351230558,9.62268281,145.09,145.01,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351230860,9.62268281,145.09,145.02,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351231158,91.11390716,145.11,145.02,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351231557,15.80010716,145.11,145.04,17.00878607]
["bitfinex-derivatives","SOLF0:USTF0",1768351231766,6.2062,145.11,145.05,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351232759,6.2064,145.1,145.05,10.80008607]
["bitfinex-derivatives","SOLF0:USTF0",1768351237460,6.2068,145.09,145.02,16.4279862]
["bitfinex-derivatives","SOLF0:USTF0",1768351237657,15.58281613,145.09,145.02,16.4279862]
["bitfinex-derivatives","SOLF0:USTF0",1768351238458,15.58281613,145.09,145.03,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351243369,9.37601613,145.09,145.03,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351244474,6.2063,145.1,145.03,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351246275,9.19992115,145.11,145.04,11.92307834]
["bitfinex-derivatives","SOLF0:USTF0",1768351247276,96.5199,145.14,145.07,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351247277,6.2055,145.12,145.07,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351248377,15.31045991,145.11,145.05,11.92307834]
["bitfinex-derivatives","SOLF0:USTF0",1768351250683,6.2059,145.11,145.05,11.92307834]
["bitfinex-derivatives","SOLF0:USTF0",1768351251283,6.2054,145.12,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351253984,10.67438368,145.14,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351254590,6.2054,145.12,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351257186,6.2059,145.11,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351258484,8.88492819,145.13,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351259997,6.2055,145.12,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351260294,8.84394574,145.12,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351260494,6.2059,145.11,145.06,10.2182862]
["bitfinex-derivatives","SOLF0:USTF0",1768351267593,6.2063,145.1,145.04,16.6528786]
["bitfinex-derivatives","SOLF0:USTF0",1768351267900,6.2063,145.1,145.04,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351269995,15.04984574,145.12,145.04,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351270898,15.04984574,145.12,145.05,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351271695,6.2059,145.11,145.05,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351273604,14.78578862,145.1,145.05,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351273899,14.78578862,145.1,145.03,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351274895,14.78578862,145.1,145.03,16.6533786]
["bitfinex-derivatives","SOLF0:USTF0",1768351275297,6.2063,145.1,145.04,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351277400,6.206,145.11,145.04,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351278202,14.69709858,145.11,145.04,10.4441786]
["bitfinex-derivatives","SOLF0:USTF0",1768351281392,8.44322421,145.1,145.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768351281594,8.44322421,145.09,144.99,11.97796853]
["bitfinex-derivatives","SOLF0:USTF0",1768351281799,8.44322421,145.09,145.01,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351282801,6.2072,145.08,145.01,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351283197,14.61934725,145.08,145.01,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351287210,14.61934725,145.08,145.02,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351288610,14.54457809,145.1,145.03,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351289212,6.2067,145.1,145.04,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351289510,8.32343991,145.12,145.04,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351289706,8.32343991,145.12,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351290807,14.52883991,145.12,145.05,16.48157639]
["bitfinex-derivatives","SOLF0:USTF0",1768351292010,14.48699465,145.11,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351292512,6.2059,145.11,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351293619,16.19128679,145.13,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351293915,9.98588679,145.13,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351294815,14.44576832,145.12,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351299919,6.2059,145.11,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351300321,14.36858845,145.11,145.05,10.27317639]
["bitfinex-derivatives","SOLF0:USTF0",1768351306424,14.29342573,145.13,145.06,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351306632,6.2053,145.13,145.06,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351307122,6.2053,145.13,145.07,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351316335,14.26875043,145.15,145.07,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351316630,6.2045,145.15,145.08,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351317921,6.2045,145.15,145.09,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351318827,14.14717573,145.15,145.09,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351323023,7.94267573,145.15,145.09,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351323323,7.90207593,145.2,145.1,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351324430,328.05830044,145.22,145.14,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351324431,7.89213233,145.21,145.14,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351324631,7.89213233,145.21,145.12,91.33110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351324826,7.89213233,145.21,145.08,117.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768351324827,7.88230736,145.19,145.08,2.66312008]
["bitfinex-derivatives","SOLF0:USTF0",1768351325025,7.88230736,145.19,145.09,9.87110108]
["bitfinex-derivatives","SOLF0:USTF0",1768351325833,14.04820738,145.18,145.1,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351327730,14.04820738,145.18,145.11,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351328031,6.203,145.18,145.11,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351328234,14.02937725,145.2,145.11,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351328435,7.82707725,145.19,145.11,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351330033,14.02957725,145.19,145.11,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351330335,7.80901001,145.17,145.07,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351330530,6.204,145.16,145.07,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351330728,7.80901001,145.16,145.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768351330928,7.80901001,145.16,145.09,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351334934,6.2043,145.15,145.09,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351337031,7.80901001,145.16,145.09,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351338132,14.01281001,145.16,145.09,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351338330,7.73540445,145.2,145.09,9.75426185]
["bitfinex-derivatives","SOLF0:USTF0",1768351338535,7.73540445,145.2,145.11,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351338735,7.73540445,145.2,145.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768351338932,7.73540445,145.2,145.13,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351339133,245.52283816,145.22,145.13,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351339340,245.52283816,145.22,145.14,15.65052436]
["bitfinex-derivatives","SOLF0:USTF0",1768351339638,7.72723772,145.24,145.15,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351340138,13.92763772,145.24,145.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768351340339,13.92763772,145.24,145.17,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351341335,7.7113165,145.23,145.15,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351341836,13.90515156,145.21,145.15,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351342046,13.90515156,145.21,145.13,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351342936,6.2021,145.2,145.13,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351343132,13.89772317,145.2,145.13,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351344535,7.68806113,145.15,145.07,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351345735,6.2048,145.14,145.07,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351354953,13.81514793,145.14,145.07,9.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1768351355250,3.3232682,145.17,145.05,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351355251,13.80198931,145.13,145.05,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351356040,7.59688931,145.13,145.06,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351356848,7.59688931,145.13,145.07,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351361448,96.4872,145.19,145.07,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351361449,7.55922025,145.2,145.08,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351361646,7.55922025,145.2,145.1,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351362748,6.2029,145.18,145.1,15.53951771]
["bitfinex-derivatives","SOLF0:USTF0",1768351362948,6.2029,145.18,145.11,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351363354,6.2029,145.18,145.12,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351363555,7.55922025,145.2,145.12,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351364352,7.54133017,145.19,145.12,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351365754,13.73272776,145.18,145.12,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351376863,13.67319087,145.17,145.1,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351377363,13.67319087,145.17,145.1,11.46187722]
["bitfinex-derivatives","SOLF0:USTF0",1768351378970,7.45989672,145.16,145.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768351379373,7.45989672,145.16,145.09,15.53991771]
["bitfinex-derivatives","SOLF0:USTF0",1768351379972,7.45989672,145.16,145.1,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351383073,13.66369672,145.16,145.1,9.33331771]
["bitfinex-derivatives","SOLF0:USTF0",1768351383273,7.44092873,145.15,145.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768351384571,13.64512873,145.15,145.08,11.46187722]
["bitfinex-derivatives","SOLF0:USTF0",1768351386077,13.64512873,145.15,145.08,17.66897722]
["bitfinex-derivatives","SOLF0:USTF0",1768351386471,7.44092873,145.15,145.08,17.66897722]
["bitfinex-derivatives","SOLF0:USTF0",1768351386678,96.48,145.2,145.1,11.45917786]
["bitfinex-derivatives","SOLF0:USTF0",1768351386679,7.42652606,145.2,145.1,11.45917786]
["bitfinex-derivatives","SOLF0:USTF0",1768351386976,7.42652606,145.2,145.13,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351387174,6.2024,145.19,145.13,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351388776,6.2029,145.18,145.13,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351389175,7.42652606,145.2,145.13,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351389383,13.62872606,145.2,145.13,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351390068,13.62872606,145.2,145.13,15.53551835]
["bitfinex-derivatives","SOLF0:USTF0",1768351390268,15.73876357,145.22,145.14,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351390673,13.61020406,145.22,145.14,11.45917786]
["bitfinex-derivatives","SOLF0:USTF0",1768351390971,13.61020406,145.22,145.15,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351392778,13.61020406,145.22,145.15,15.53471835]
["bitfinex-derivatives","SOLF0:USTF0",1768351394574,13.61020406,145.22,145.15,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351395069,7.40860406,145.22,145.16,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351396877,9.50713657,145.25,145.17,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351397078,7.35570957,145.24,145.17,9.33061835]
["bitfinex-derivatives","SOLF0:USTF0",1768351397872,7.35570957,145.24,145.17,15.53381835]
["bitfinex-derivatives","SOLF0:USTF0",1768351398985,7.35570957,145.24,145.17,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768351400689,2.12855951,145.26,145.18,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351400987,239.93992147,145.28,145.2,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351401291,7.34074651,145.3,145.22,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351401676,7.33703992,145.33,145.23,11.10925042]
["bitfinex-derivatives","SOLF0:USTF0",1768351401986,7.33703992,145.32,145.25,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351407086,7.33703992,145.32,145.25,15.18039091]
["bitfinex-derivatives","SOLF0:USTF0",1768351407787,7.33703992,145.32,145.25,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351411586,6.1966,145.33,145.26,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351411779,9.43118056,145.34,145.26,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351412986,15.62728056,145.34,145.26,15.18009091]
["bitfinex-derivatives","SOLF0:USTF0",1768351413389,15.62728056,145.34,145.27,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351414386,13.49872105,145.34,145.27,8.98069091]
["bitfinex-derivatives","SOLF0:USTF0",1768351417086,7.30262105,145.34,145.27,15.17949091]
["bitfinex-derivatives","SOLF0:USTF0",1768351417290,7.30262105,145.34,145.28,11.76797995]
["bitfinex-derivatives","SOLF0:USTF0",1768351417596,7.30262105,145.34,145.28,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351419894,7.27076312,145.36,145.29,11.76797995]
["bitfinex-derivatives","SOLF0:USTF0",1768351420088,7.27076312,145.4,145.29,11.76797995]
["bitfinex-derivatives","SOLF0:USTF0",1768351420295,7.27076312,145.38,145.29,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351420487,7.27076312,145.38,145.29,11.76797995]
["bitfinex-derivatives","SOLF0:USTF0",1768351420687,6.1948,145.37,145.29,17.96597995]
["bitfinex-derivatives","SOLF0:USTF0",1768351420891,13.46262221,145.37,145.29,17.96597995]
["bitfinex-derivatives","SOLF0:USTF0",1768351421098,13.46262221,145.37,145.3,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351421799,7.26782221,145.37,145.3,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351422296,7.26510375,145.39,145.32,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351423997,7.26510375,145.39,145.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768351425098,13.45910375,145.39,145.32,15.83622044]
["bitfinex-derivatives","SOLF0:USTF0",1768351425497,13.45910375,145.39,145.32,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351425798,6.1944,145.38,145.32,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351426995,7.26510375,145.39,145.32,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351427995,13.45910375,145.39,145.32,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351430196,7.26510375,145.39,145.32,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351430899,7.26510375,145.39,145.32,15.83622044]
["bitfinex-derivatives","SOLF0:USTF0",1768351432792,7.23555975,145.38,145.3,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351432998,7.23555975,145.38,145.28,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351432999,7.23555975,145.37,145.28,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351433804,7.23555975,145.35,145.26,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351434795,6.1961,145.34,145.26,15.83872044]
["bitfinex-derivatives","SOLF0:USTF0",1768351434999,6.1961,145.34,145.27,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351435194,13.42679292,145.34,145.27,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351435704,13.42679292,145.34,145.27,15.83842044]
["bitfinex-derivatives","SOLF0:USTF0",1768351436098,7.23069292,145.34,145.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768351436298,7.23069292,145.34,145.28,15.83792044]
["bitfinex-derivatives","SOLF0:USTF0",1768351436507,7.22826544,145.36,145.28,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351436997,7.22826544,145.36,145.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768351437196,7.22826544,145.36,145.3,15.83712044]
["bitfinex-derivatives","SOLF0:USTF0",1768351437400,7.22584287,145.39,145.31,9.63942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351438911,7.22584287,145.39,145.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768351440212,7.22584287,145.39,145.33,15.83582044]
["bitfinex-derivatives","SOLF0:USTF0",1768351441103,7.22584287,145.39,145.32,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768351441613,7.22584287,145.39,145.32,90.97942044]
["bitfinex-derivatives","SOLF0:USTF0",1768351441911,7.22584287,145.39,145.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768351442908,7.22584287,145.39,145.33,87.5364]
["bitfinex-derivatives","SOLF0:USTF0",1768351444810,7.22584287,145.39,145.31,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768351445010,7.22584287,145.39,145.32,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768351445414,7.20498116,145.43,145.35,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351446911,7.20498116,145.43,145.35,15.51328936]
["bitfinex-derivatives","SOLF0:USTF0",1768351447507,7.20062485,145.42,145.35,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351448614,13.39332485,145.42,145.35,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351449010,7.19633508,145.4,145.33,90.65798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351449215,7.19633508,145.4,145.33,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768351449603,7.19633508,145.4,145.33,96.85438936]
["bitfinex-derivatives","SOLF0:USTF0",1768351451912,7.19633508,145.4,145.33,90.65798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351452316,7.19633508,145.4,145.33,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351452711,13.38983508,145.4,145.33,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351453816,13.38983508,145.4,145.33,15.51438936]
["bitfinex-derivatives","SOLF0:USTF0",1768351455315,13.38983508,145.4,145.33,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351455516,7.18419836,145.38,145.29,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768351455820,7.18419836,145.38,145.29,90.63798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351456415,7.18419836,145.38,145.3,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351456917,6.1948,145.37,145.3,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351457622,13.38082948,145.37,145.3,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351459120,6.1953,145.36,145.3,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351459820,6.1958,145.35,145.3,9.31798936]
["bitfinex-derivatives","SOLF0:USTF0",1768351460817,3.31648898,145.38,145.28,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351460818,7.17838327,145.34,145.28,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351461022,7.17838327,145.34,145.26,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351461712,6.197,145.32,145.26,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351464120,13.37478327,145.34,145.26,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351464523,7.17838327,145.34,145.27,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351464723,7.17116614,145.33,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351465926,6.1979,145.3,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351466121,7.17116614,145.33,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351466122,7.16939622,145.31,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351467534,7.1677034,145.34,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351468636,6.1978,145.3,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351468827,7.16596789,145.32,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351469833,6.1984,145.29,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351470025,7.16261246,145.31,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351470335,6.1981,145.3,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351474340,7.16115222,145.33,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351475643,6.1978,145.3,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351476044,7.17647879,145.3,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351476843,6.1989,145.28,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351478936,13.37457879,145.3,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351479348,6.1981,145.3,145.24,9.2850725]
["bitfinex-derivatives","SOLF0:USTF0",1768351485748,7.15975603,145.31,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351486845,6.1986,145.28,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351487755,6.1991,145.27,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351488151,6.1985,145.29,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351488650,6.1977,145.31,145.23,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351489250,6.1978,145.3,145.23,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351490754,6.1982,145.29,145.23,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351490955,9.2804232,145.32,145.23,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351491453,7.15244718,145.31,145.23,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351491856,6.1978,145.3,145.23,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351492752,6.1983,145.29,145.23,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351494554,7.14815939,145.29,145.21,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351494853,9.27323603,145.28,145.21,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351495559,6.1995,145.26,145.21,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351498755,6.1999,145.25,145.21,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351501966,6.1999,145.25,145.17,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351501967,7.13752884,145.25,145.17,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351503165,7.13624639,145.29,145.2,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351503362,7.13624639,145.29,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351503767,105.66646595,145.31,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351504164,103.54868931,145.3,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351504369,7.13488931,145.29,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351505261,6.1995,145.26,145.22,9.23386289]
["bitfinex-derivatives","SOLF0:USTF0",1768351505664,7.12255517,145.27,145.2,8.98049796]
["bitfinex-derivatives","SOLF0:USTF0",1768351506262,6.2006,145.24,145.2,8.98049796]
["bitfinex-derivatives","SOLF0:USTF0",1768351506867,6.2007,145.23,145.2,8.98049796]
["bitfinex-derivatives","SOLF0:USTF0",1768351507866,6.2007,145.23,145.18,83.52507664]
["bitfinex-derivatives","SOLF0:USTF0",1768351508061,6.2007,145.23,145.18,2.12507664]
["bitfinex-derivatives","SOLF0:USTF0",1768351509070,6.2007,145.23,145.18,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351509465,6.2,145.25,145.18,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351510572,6.2003,145.24,145.18,8.98049796]
["bitfinex-derivatives","SOLF0:USTF0",1768351510772,6.2003,145.24,145.18,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351512467,9.24231762,145.27,145.18,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351512867,6.2003,145.25,145.18,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351513569,7.11417838,145.22,145.13,8.98049796]
["bitfinex-derivatives","SOLF0:USTF0",1768351513775,7.11417838,145.22,145.13,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351514377,6.2025,145.19,145.13,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351515374,6.202,145.2,145.13,11.1055746]
["bitfinex-derivatives","SOLF0:USTF0",1768351517678,6.2015,145.22,145.14,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351518673,6.2016,145.21,145.15,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351520873,6.202,145.2,145.15,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351525183,7.1061334,145.22,145.15,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351525485,6.2026,145.19,145.13,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351529786,13.30398806,145.2,145.13,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351529981,7.10198806,145.2,145.13,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351530689,6.2031,145.18,145.11,92.6565773]
["bitfinex-derivatives","SOLF0:USTF0",1768351530994,6.2031,145.18,145.12,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351532688,15.4294647,145.2,145.12,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351533087,9.2270647,145.2,145.12,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351533590,6.2025,145.19,145.12,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351534590,13.29700892,145.19,145.12,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351535592,7.08117817,145.18,145.12,9.13150066]
["bitfinex-derivatives","SOLF0:USTF0",1768351535991,7.08117817,145.18,145.11,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768351536690,7.08117817,145.18,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351536890,6.2038,145.16,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351537090,7.08004491,145.17,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351537994,6.2037,145.16,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351540586,7.08004491,145.17,145.08,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351540894,7.07765258,145.15,145.08,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351541296,7.07765258,145.14,145.08,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351541801,6.2055,145.12,145.06,91.10286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351541997,7.07765258,145.14,145.07,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351542196,6.205,145.13,145.07,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351542698,7.07765258,145.14,145.07,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351543001,2.12507664,145.17,145.07,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351543198,7.07669069,145.18,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351543600,7.07669069,145.18,145.12,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351544196,6.2034,145.17,145.12,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351545603,6.2028,145.19,145.12,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351545802,103.53252157,145.23,145.14,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351546004,105.65759821,145.23,145.14,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351546193,7.07522157,145.22,145.14,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351546804,6.2021,145.2,145.14,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351547203,6.2021,145.2,145.14,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351547902,6.2025,145.19,145.14,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351548107,7.0739665,145.2,145.12,11.78794048]
["bitfinex-derivatives","SOLF0:USTF0",1768351548308,7.0739665,145.2,145.12,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351548507,6.2039,145.16,145.11,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768351549009,6.2039,145.16,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351554313,13.2771665,145.18,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351554612,6.2032,145.18,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351555413,6.2034,145.17,145.11,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351556817,6.2038,145.16,145.11,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351557117,7.06893639,145.17,145.08,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351557315,6.2041,145.16,145.09,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351559019,6.2041,145.16,145.1,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351559613,6.2033,145.18,145.1,15.86906384]
["bitfinex-derivatives","SOLF0:USTF0",1768351559818,6.2033,145.18,145.11,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351560322,7.06781394,145.2,145.12,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351561422,6.2029,145.18,145.12,9.66286384]
["bitfinex-derivatives","SOLF0:USTF0",1768351566722,7.0580656,145.19,145.11,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768351567323,6.2038,145.16,145.11,90.84645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351569032,6.2042,145.15,145.11,90.84645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351569622,7.0580656,145.19,145.11,90.84645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351569822,7.0580656,145.19,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351571428,6.2033,145.17,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351571634,7.0580656,145.19,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351573836,6.2033,145.17,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351574038,7.0580656,145.19,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351574636,6.2038,145.16,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351576838,7.0580656,145.19,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351577736,7.06703699,145.21,145.12,9.40645213]
["bitfinex-derivatives","SOLF0:USTF0",1768351578842,6.2029,145.19,145.13,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351579050,177.8973,145.23,145.13,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351579642,184.963845,145.23,145.13,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351580234,7.066545,145.23,145.14,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351580831,7.066545,145.23,145.15,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351582840,6.2012,145.22,145.15,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351583532,7.06433616,145.25,145.16,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351583730,7.06433616,145.25,145.17,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351585444,13.26453616,145.25,145.17,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351586041,6.2002,145.25,145.17,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351586338,6.2002,145.25,145.18,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351586542,13.26202892,145.27,145.18,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351586735,6.1994,145.27,145.18,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351586940,7.06262892,145.3,145.2,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351587140,6.1987,145.28,145.2,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351588141,6.1987,145.28,145.21,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351590735,81.44,145.31,145.22,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351590939,7.0601134,145.32,145.22,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351592038,7.05956757,145.31,145.24,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351592736,7.05956757,145.31,145.22,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351593337,6.198,145.3,145.23,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351594543,7.05956757,145.31,145.24,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351595140,13.25696757,145.31,145.24,9.45909002]
["bitfinex-derivatives","SOLF0:USTF0",1768351596640,7.04066329,145.29,145.21,96.30625893]
["bitfinex-derivatives","SOLF0:USTF0",1768351597246,7.04066329,145.29,145.22,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351597842,7.04066329,145.29,145.21,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351599048,6.1986,145.28,145.21,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351599548,6.1986,145.28,145.22,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351600148,7.04066329,145.29,145.22,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351601742,6.1991,145.27,145.22,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351604553,7.03910014,145.27,145.18,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351605552,6.1998,145.26,145.19,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351605748,7.03910014,145.27,145.19,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351606754,13.23820014,145.27,145.19,14.90725893]
["bitfinex-derivatives","SOLF0:USTF0",1768351606954,13.23820014,145.27,145.2,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351607455,6.1995,145.26,145.2,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351613657,13.23774887,145.24,145.18,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351613857,7.03724887,145.24,145.16,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351614063,7.03724887,145.22,145.16,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351614259,7.03724887,145.2,145.14,90.10505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351614962,2.12624424,145.21,145.03,392.75386027]
["bitfinex-derivatives","SOLF0:USTF0",1768351614963,7.03704141,145.19,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351615863,6.2029,145.18,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351617064,7.03704141,145.19,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351618067,13.23954141,145.19,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351619470,7.03704141,145.19,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351620574,13.23984141,145.19,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351620972,7.0360009,145.22,145.12,10.83130317]
["bitfinex-derivatives","SOLF0:USTF0",1768351621165,7.0360009,145.21,145.12,10.83130317]
["bitfinex-derivatives","SOLF0:USTF0",1768351621868,6.2025,145.19,145.12,10.83130317]
["bitfinex-derivatives","SOLF0:USTF0",1768351622577,13.23830887,145.19,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351623178,6.2025,145.19,145.12,8.70505893]
["bitfinex-derivatives","SOLF0:USTF0",1768351629180,96.448,145.25,145.13,10.86273098]
["bitfinex-derivatives","SOLF0:USTF0",1768351629382,7.04957998,145.23,145.13,8.73648674]
["bitfinex-derivatives","SOLF0:USTF0",1768351629686,7.04957998,145.23,145.15,8.73648674]
["bitfinex-derivatives","SOLF0:USTF0",1768351630781,6.2016,145.21,145.15,8.73648674]
["bitfinex-derivatives","SOLF0:USTF0",1768351633188,6.2016,145.21,145.15,10.86273098]
["bitfinex-derivatives","SOLF0:USTF0",1768351634288,13.25057998,145.23,145.16,8.73648674]
["bitfinex-derivatives","SOLF0:USTF0",1768351634490,6.201,145.23,145.16,8.73648674]
["bitfinex-derivatives","SOLF0:USTF0",1768351637688,7.03730279,145.2,145.13,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351638287,13.23950279,145.2,145.13,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351638488,7.03719122,145.19,145.13,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351638692,7.03708885,145.18,145.11,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351639796,7.03698545,145.17,145.11,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351640994,6.2039,145.16,145.11,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351641797,13.24038545,145.17,145.11,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351643193,6.2038,145.16,145.11,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351645194,13.24137712,145.15,145.08,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351647389,7.03681302,145.14,145.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768351647588,7.03681302,145.12,145.04,11.70368318]
["bitfinex-derivatives","SOLF0:USTF0",1768351647792,7.03681302,145.12,145.05,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351648394,7.03675098,145.11,145.05,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351648599,7.03675098,145.1,145.02,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351649505,8.33244424,145.11,145.02,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351649701,6.2062,145.11,145.04,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351650003,7.03687119,145.12,145.04,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351650702,9.16320967,145.14,145.06,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351651297,6.2051,145.13,145.06,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351652797,9.16320967,145.14,145.06,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351652798,7.03696543,145.14,145.06,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351653006,6.2045,145.15,145.07,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351654708,13.2413066,145.15,145.07,9.57743894]
["bitfinex-derivatives","SOLF0:USTF0",1768351663313,7.01936862,145.13,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351664005,13.21083201,145.12,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351664208,7.00533201,145.11,145.03,90.80955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351664901,13.21123201,145.11,145.03,90.80955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351665099,6.99149561,145.1,145.03,90.80955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351665302,6.99149561,145.09,145.01,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351665506,6.99149561,145.09,145.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351665507,6.2073,145.08,145.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351666107,13.18520848,145.08,145.02,90.80955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351666314,15.31085272,145.1,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351666615,13.18460848,145.1,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351668309,6.2068,145.09,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351671516,13.18430848,145.1,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351671714,6.97790848,145.1,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351672816,6.2068,145.09,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351674816,6.97790848,145.1,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351675910,13.18420848,145.1,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351677021,6.2067,145.09,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351685025,6.2072,145.08,145.03,9.34955294]
["bitfinex-derivatives","SOLF0:USTF0",1768351685323,6.2072,145.08,145.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351685624,6.2072,145.08,145.02,90.73342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351689226,6.2077,145.07,145.02,90.73342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351689532,12.90375851,145.07,145.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351692131,3.3299249,145.11,145.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351692132,12.87275211,145.09,145.02,90.73342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351692333,6.66565211,145.09,145.02,90.73342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351693140,6.2072,145.08,145.02,90.73342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351695335,6.66565211,145.09,145.03,9.27342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351696339,12.87275211,145.09,145.03,9.27342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351699039,6.2073,145.08,145.03,9.27342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351702147,6.66565211,145.09,145.03,9.27342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351702648,6.2079,145.07,145.03,9.27342396]
["bitfinex-derivatives","SOLF0:USTF0",1768351706849,6.52053493,145.06,144.99,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351707152,8.76699438,145.03,144.93,3.3299249]
["bitfinex-derivatives","SOLF0:USTF0",1768351707348,8.76699438,145.03,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768351707647,6.2103,145.01,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768351708151,6.2103,145.01,144.94,87.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768351709047,8.76699438,145.03,144.95,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351710748,6.2108,145.0,144.95,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351711257,8.76699438,145.0,144.93,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351711850,8.76699438,145.0,144.91,90.54917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351712451,8.76699438,145.0,144.92,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351712654,186.86099438,145.03,144.92,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351712854,8.76699438,145.01,144.93,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351713054,8.76699438,145.01,144.93,90.56917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351714261,8.76699438,144.99,144.93,9.04917496]
["bitfinex-derivatives","SOLF0:USTF0",1768351715260,8.76699438,144.99,144.92,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351715762,6.2119,144.97,144.92,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351715955,8.28841541,144.96,144.86,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351716258,8.28841541,144.96,144.87,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351716456,6.2129,144.95,144.87,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351716656,8.28841541,144.96,144.87,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351717457,6.2128,144.95,144.87,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351718254,6.2133,144.94,144.87,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351719057,8.28841541,144.94,144.84,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351719262,8.28841541,144.92,144.84,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351719658,6.2155,144.89,144.84,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351720256,14.50311541,144.91,144.84,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351720459,8.28841541,144.93,144.85,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351720860,6.2142,144.92,144.85,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351723268,8.28841541,144.91,144.83,89.59782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351723966,6.2155,144.89,144.83,89.59782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351724367,14.50311541,144.91,144.84,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351725264,109.0464,144.98,144.87,11.38774761]
["bitfinex-derivatives","SOLF0:USTF0",1768351725265,6.2138,144.93,144.87,11.38774761]
["bitfinex-derivatives","SOLF0:USTF0",1768351726165,14.29078982,144.95,144.88,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351726367,6.213,144.95,144.89,11.38774761]
["bitfinex-derivatives","SOLF0:USTF0",1768351727561,6.213,144.95,144.89,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351728566,94.86645211,144.97,144.89,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351728770,88.65425211,144.97,144.89,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351729672,7.09425211,144.97,144.89,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351729870,6.2124,144.96,144.89,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351732771,4.73256882,145.0,144.9,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351733177,4.27638256,145.06,144.97,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351733378,4.27638256,145.09,145.02,2.13153377]
["bitfinex-derivatives","SOLF0:USTF0",1768351733676,4.27638256,145.09,145.01,10.18935648]
["bitfinex-derivatives","SOLF0:USTF0",1768351734877,6.2079,145.07,145.01,10.18935648]
["bitfinex-derivatives","SOLF0:USTF0",1768351735274,6.2079,145.07,145.01,91.76935648]
["bitfinex-derivatives","SOLF0:USTF0",1768351736874,6.2079,145.07,145.01,10.18935648]
["bitfinex-derivatives","SOLF0:USTF0",1768351737073,9.57721964,145.06,144.98,10.18935648]
["bitfinex-derivatives","SOLF0:USTF0",1768351737274,9.57721964,145.06,144.99,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768351738381,9.57721964,145.06,144.98,89.61782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351739086,9.57721964,145.06,144.98,91.74935648]
["bitfinex-derivatives","SOLF0:USTF0",1768351739681,9.57721964,145.06,144.99,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351739884,6.2073,145.08,144.99,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351740076,3.36891964,145.09,145.01,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351740289,3.36891964,145.11,145.03,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351740986,9.57501964,145.11,145.03,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351741194,9.57501964,145.11,145.03,89.59782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351741394,9.57501964,145.11,145.04,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351741985,6.2065,145.1,145.04,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351743098,6.2056,145.12,145.04,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351743294,6.2056,145.12,145.05,8.05782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351743596,6.206,145.11,145.05,89.59782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351744896,6.2064,145.1,145.05,89.59782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351746597,9.57461964,145.12,145.05,89.59782271]
["bitfinex-derivatives","SOLF0:USTF0",1768351747193,6.2057,145.12,145.06,3.09299808]
["bitfinex-derivatives","SOLF0:USTF0",1768351747695,6.2048,145.14,145.07,5.22453185]
["bitfinex-derivatives","SOLF0:USTF0",1768351748097,6.2048,145.14,145.08,3.09299808]
["bitfinex-derivatives","SOLF0:USTF0",1768351750090,6.2051,145.13,145.08,3.09299808]
["bitfinex-derivatives","SOLF0:USTF0",1768351752186,3.04449899,145.11,145.02,3.09299808]
["bitfinex-derivatives","SOLF0:USTF0",1768351752391,3.04449899,145.11,145.02,5.22453185]
["bitfinex-derivatives","SOLF0:USTF0",1768351752587,6.2068,145.09,145.03,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768351753591,3.04449899,145.11,145.04,3.09299808]
["bitfinex-derivatives","SOLF0:USTF0",1768351753799,9.25059899,145.11,145.04,3.09299808]
["bitfinex-derivatives","SOLF0:USTF0",1768351754196,6.2063,145.1,145.04,3.09299808]
["bitfinex-derivatives","SOLF0:USTF0",1768351760306,6.2063,145.1,145.05,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351761004,3.03534869,145.15,145.07,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351762404,9.23984869,145.15,145.07,9.42736784]
["bitfinex-derivatives","SOLF0:USTF0",1768351762604,3.03534869,145.15,145.08,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351763908,6.2047,145.14,145.08,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351765608,6.2047,145.14,145.08,5.35140161]
["bitfinex-derivatives","SOLF0:USTF0",1768351768818,6.2039,145.16,145.1,5.35140161]
["bitfinex-derivatives","SOLF0:USTF0",1768351770008,3.03534869,145.17,145.1,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351770613,6.2041,145.16,145.1,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351771014,6.2041,145.16,145.11,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351773316,6.2036,145.17,145.11,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351773516,3.03534869,145.19,145.11,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351774212,6.203,145.18,145.12,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351775016,6.2034,145.17,145.12,3.21986784]
["bitfinex-derivatives","SOLF0:USTF0",1768351776013,3.23276554,145.17,145.07,5.26488871]
["bitfinex-derivatives","SOLF0:USTF0",1768351776213,2.13153377,145.16,145.07,5.26488871]
["bitfinex-derivatives","SOLF0:USTF0",1768351776412,3.23276554,145.15,145.07,5.26488871]
["bitfinex-derivatives","SOLF0:USTF0",1768351777114,3.23276554,145.15,145.08,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351777711,3.23276554,145.13,145.05,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351777913,3.23276554,145.14,145.05,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351778714,9.43756554,145.14,145.07,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351779027,6.205,145.13,145.07,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351783214,6.205,145.13,145.06,8.33953377]
["bitfinex-derivatives","SOLF0:USTF0",1768351783215,6.2055,145.12,145.06,5.26488871]
["bitfinex-derivatives","SOLF0:USTF0",1768351783920,6.205,145.14,145.07,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351784220,3.23276554,145.15,145.07,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351784619,6.205,145.13,145.07,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351785418,3.23276554,145.12,145.04,11.47348871]
["bitfinex-derivatives","SOLF0:USTF0",1768351785719,96.5013,145.17,145.08,5.26488871]
["bitfinex-derivatives","SOLF0:USTF0",1768351785720,9.43706554,145.15,145.08,5.26488871]
["bitfinex-derivatives","SOLF0:USTF0",1768351790117,9.43706554,145.15,145.08,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351790822,9.43736554,145.14,145.08,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351799520,99.82096756,145.18,145.09,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351799521,6.204,145.16,145.09,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351799828,3.23276554,145.17,145.09,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351800423,3.23276554,145.17,145.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768351800620,3.23276554,145.17,145.1,9.33955494]
["bitfinex-derivatives","SOLF0:USTF0",1768351801636,3.23276554,145.17,145.11,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351807236,6.2033,145.18,145.11,3.13335494]
["bitfinex-derivatives","SOLF0:USTF0",1768351807433,6.2033,145.18,145.12,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351809741,3.01627716,145.19,145.12,9.43046163]
["bitfinex-derivatives","SOLF0:USTF0",1768351809942,3.01627716,145.19,145.13,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351810836,9.21867716,145.19,145.13,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351811241,6.2024,145.19,145.13,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351811539,6.2024,145.19,145.1,84.78746756]
["bitfinex-derivatives","SOLF0:USTF0",1768351811540,9.21827716,145.21,145.14,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351812734,9.21827716,145.21,145.14,9.42956163]
["bitfinex-derivatives","SOLF0:USTF0",1768351813844,6.202,145.21,145.15,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351814549,9.21727716,145.23,145.15,9.42916163]
["bitfinex-derivatives","SOLF0:USTF0",1768351815143,9.21727716,145.23,145.16,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351815943,9.21727716,145.23,145.16,9.42866163]
["bitfinex-derivatives","SOLF0:USTF0",1768351816139,6.201,145.23,145.17,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351816346,3.01627716,145.25,145.17,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351816745,3.01627716,145.25,145.18,3.22506163]
["bitfinex-derivatives","SOLF0:USTF0",1768351817339,3.01627716,145.25,145.19,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351819440,3.01627716,145.25,145.19,9.15695901]
["bitfinex-derivatives","SOLF0:USTF0",1768351822849,9.20840273,145.28,145.2,9.15655901]
["bitfinex-derivatives","SOLF0:USTF0",1768351823043,9.20840273,145.28,145.21,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351824645,3.00970273,145.27,145.21,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351826843,9.20880273,145.27,145.21,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351829247,3.00970273,145.27,145.21,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351829548,3.00970273,145.29,145.22,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351829749,9.20810273,145.29,145.22,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351830341,9.20810273,145.29,145.22,9.15565901]
["bitfinex-derivatives","SOLF0:USTF0",1768351830544,3.00970273,145.29,145.23,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351830749,3.00970273,145.32,145.23,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351831544,3.00970273,145.32,145.25,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351831954,9.20750273,145.3,145.23,87.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768351832854,3.00970273,145.29,145.22,2.95455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351833556,3.00970273,145.29,145.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768351833853,6.1988,145.28,145.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768351834245,6.1988,145.28,145.21,84.35455901]
["bitfinex-derivatives","SOLF0:USTF0",1768351836952,6.1988,145.28,145.21,90.55615901]
["bitfinex-derivatives","SOLF0:USTF0",1768351837850,3.00970273,145.29,145.22,9.38691576]
["bitfinex-derivatives","SOLF0:USTF0",1768351839056,6.1983,145.29,145.23,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351839257,3.07493173,145.31,145.23,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351839457,3.07493173,145.31,145.24,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351840655,6.1978,145.3,145.24,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351841858,6.1982,145.29,145.22,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351843256,9.27253173,145.31,145.23,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351843760,3.07493173,145.31,145.23,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351843955,6.1978,145.3,145.23,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351845867,6.1982,145.29,145.23,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351846168,6.1982,145.29,145.23,84.58581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351846663,3.32746756,145.33,145.23,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768351846664,9.27353173,145.28,145.23,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768351846964,9.27353173,145.28,145.22,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768351847162,9.27353173,145.28,145.22,84.56581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351848264,6.1986,145.28,145.22,84.56581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351848460,3.07493173,145.3,145.22,84.56581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351848461,6.1982,145.29,145.22,84.56581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351849764,3.07493173,145.28,145.19,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351849969,3.07493173,145.28,145.21,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351850160,3.07493173,145.3,145.21,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351850767,6.1982,145.29,145.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768351851171,6.1982,145.29,145.22,9.38691576]
["bitfinex-derivatives","SOLF0:USTF0",1768351852167,6.1982,145.29,145.22,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351852568,3.07493173,145.28,145.2,84.56581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351853271,3.07493173,145.26,145.18,9.38861576]
["bitfinex-derivatives","SOLF0:USTF0",1768351853466,3.07493173,145.26,145.18,90.76861576]
["bitfinex-derivatives","SOLF0:USTF0",1768351853674,3.07493173,145.29,145.19,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351853868,6.1994,145.27,145.21,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351855867,3.07493173,145.26,145.18,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351856170,2.12575809,145.25,145.18,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351856372,3.07493173,145.24,145.18,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351856563,3.07493173,145.19,145.11,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351856762,5.20068982,145.17,145.07,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351857468,8.33005809,145.15,145.07,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351857666,3.07493173,145.16,145.07,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351857863,5.20068982,145.16,145.08,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351858370,3.07493173,145.16,145.08,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351858970,2.12575809,145.18,145.08,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351859368,2.12575809,145.18,145.1,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351859369,6.2032,145.18,145.1,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351859765,9.27813173,145.18,145.1,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351859970,8.33005809,145.15,145.07,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351860174,11.40498982,145.15,145.07,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351861462,6.2047,145.14,145.07,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351861664,5.20068982,145.14,145.07,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351861867,5.20068982,145.14,145.06,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768351861868,5.20068982,145.12,145.04,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351863068,3.07493173,145.11,145.01,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351863274,3.07493173,145.11,145.02,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351863468,5.20068982,145.11,145.02,3.18581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351864074,5.20068982,145.09,145.0,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768351864371,5.20068982,145.07,144.99,84.60581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351864563,3.07493173,145.06,144.99,84.60581576]
["bitfinex-derivatives","SOLF0:USTF0",1768351865479,3.14761524,145.09,145.01,2.12575809]
["bitfinex-derivatives","SOLF0:USTF0",1768351865775,3.14761524,145.09,145.01,5.35941688]
["bitfinex-derivatives","SOLF0:USTF0",1768351865976,2.12575809,145.1,145.02,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351869573,3.14761524,145.11,145.02,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351869774,5.27337333,145.11,145.02,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351871267,3.14761524,145.11,145.02,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351872079,9.35361524,145.11,145.02,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351872783,9.35361524,145.11,145.04,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351874477,96.5206,145.14,145.05,2.12575809]
["bitfinex-derivatives","SOLF0:USTF0",1768351874478,3.14761524,145.14,145.05,2.12575809]
["bitfinex-derivatives","SOLF0:USTF0",1768351874678,3.14761524,145.14,145.06,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351875182,3.14761524,145.13,145.06,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351876675,3.14761524,145.13,145.05,83.58575809]
["bitfinex-derivatives","SOLF0:USTF0",1768351876676,9.35161524,145.16,145.08,3.23365879]
["bitfinex-derivatives","SOLF0:USTF0",1768351877581,3.14761524,145.16,145.09,2.12575809]
["bitfinex-derivatives","SOLF0:USTF0",1768351877781,3.14761524,145.16,145.09,5.16903317]
["bitfinex-derivatives","SOLF0:USTF0",1768351878178,9.26827755,145.18,145.1,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351878679,6.203,145.18,145.1,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351879479,6.203,145.18,145.11,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351880584,3.06527755,145.2,145.13,5.16903317]
["bitfinex-derivatives","SOLF0:USTF0",1768351880883,6.202,145.21,145.13,5.16903317]
["bitfinex-derivatives","SOLF0:USTF0",1768351881272,5.19103564,145.23,145.11,84.50327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351881273,3.06527755,145.22,145.11,84.50327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351881479,3.06527755,145.19,145.11,84.50327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351883884,9.26777755,145.19,145.11,84.50327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351885485,3.06527755,145.19,145.11,84.50327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351885684,3.06527755,145.19,145.12,5.16903317]
["bitfinex-derivatives","SOLF0:USTF0",1768351886382,3.06527755,145.19,145.12,11.37443317]
["bitfinex-derivatives","SOLF0:USTF0",1768351886880,6.2021,145.2,145.13,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351887786,3.06527755,145.21,145.14,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351887990,3.06527755,145.21,145.12,5.16903317]
["bitfinex-derivatives","SOLF0:USTF0",1768351888390,3.06527755,145.2,145.12,5.16903317]
["bitfinex-derivatives","SOLF0:USTF0",1768351888791,3.06527755,145.2,145.12,11.37433317]
["bitfinex-derivatives","SOLF0:USTF0",1768351889091,3.06527755,145.18,145.11,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351889992,9.26837755,145.18,145.11,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351890186,9.26837755,145.18,145.09,11.37553317]
["bitfinex-derivatives","SOLF0:USTF0",1768351890793,9.26837755,145.18,145.1,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351891091,9.26837755,145.18,145.1,9.24947508]
["bitfinex-derivatives","SOLF0:USTF0",1768351893792,6.2031,145.18,145.12,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351897701,9.16414329,145.2,145.12,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351897901,2.96184329,145.19,145.12,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351899899,9.16434329,145.19,145.12,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351900896,6.2029,145.18,145.12,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351903105,9.16474329,145.18,145.12,3.04327508]
["bitfinex-derivatives","SOLF0:USTF0",1768351903602,9.16474329,145.18,145.1,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351904804,9.16474329,145.18,145.11,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351905504,9.16474329,145.18,145.11,9.29090371]
["bitfinex-derivatives","SOLF0:USTF0",1768351908502,9.16474329,145.18,145.11,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351909906,9.16474329,145.18,145.11,9.29090371]
["bitfinex-derivatives","SOLF0:USTF0",1768351910601,9.16474329,145.18,145.12,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351910801,2.96184329,145.18,145.12,9.29040371]
["bitfinex-derivatives","SOLF0:USTF0",1768351911104,9.16434329,145.19,145.12,9.29040371]
["bitfinex-derivatives","SOLF0:USTF0",1768351911303,2.96184329,145.19,145.13,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351911704,6.202,145.2,145.14,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351912508,6.2014,145.22,145.16,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351917507,2.96184329,145.23,145.16,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351919611,2.96184329,145.22,145.16,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351920610,2.96184329,145.22,145.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768351920809,2.96184329,145.22,145.15,9.28920371]
["bitfinex-derivatives","SOLF0:USTF0",1768351922712,2.96184329,145.21,145.12,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351922915,2.96184329,145.2,145.12,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351923816,2.96184329,145.19,145.12,9.29050371]
["bitfinex-derivatives","SOLF0:USTF0",1768351925918,9.16434329,145.19,145.12,9.29050371]
["bitfinex-derivatives","SOLF0:USTF0",1768351926310,2.96184329,145.19,145.12,3.08510371]
["bitfinex-derivatives","SOLF0:USTF0",1768351926507,9.18320812,145.17,145.1,90.69037253]
["bitfinex-derivatives","SOLF0:USTF0",1768351926908,2.97990812,145.2,145.11,3.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351927312,2.97990812,145.2,145.13,3.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351928819,9.18200812,145.2,145.13,3.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351929017,2.97990812,145.22,145.14,3.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351929822,9.18150812,145.22,145.14,9.24907253]
["bitfinex-derivatives","SOLF0:USTF0",1768351930923,6.2016,145.21,145.14,9.24907253]
["bitfinex-derivatives","SOLF0:USTF0",1768351933820,2.97990812,145.19,145.09,3.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351934124,2.97990812,145.19,145.09,84.48447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351934422,2.97990812,145.18,145.1,9.25067253]
["bitfinex-derivatives","SOLF0:USTF0",1768351935423,2.97990812,145.18,145.11,3.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351935924,9.18280812,145.18,145.11,3.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1768351946730,3.28195831,145.16,145.09,84.58282599]
["bitfinex-derivatives","SOLF0:USTF0",1768351947929,3.28195831,145.16,145.09,90.78952599]
["bitfinex-derivatives","SOLF0:USTF0",1768351948124,3.28195831,145.16,145.09,3.14282599]
["bitfinex-derivatives","SOLF0:USTF0",1768351949726,3.28195831,145.14,145.07,84.58282599]
["bitfinex-derivatives","SOLF0:USTF0",1768351951931,3.28195831,145.14,145.07,90.79042599]
["bitfinex-derivatives","SOLF0:USTF0",1768351953531,3.28195831,145.14,145.08,3.14282599]
["bitfinex-derivatives","SOLF0:USTF0",1768351957334,9.48655831,145.14,145.08,3.14282599]
["bitfinex-derivatives","SOLF0:USTF0",1768351958833,3.25161107,145.21,145.08,3.14282599]
["bitfinex-derivatives","SOLF0:USTF0",1768351959031,3.25161107,145.23,145.15,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351959234,3.25161107,145.21,145.14,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351959635,6.2025,145.19,145.14,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351960739,3.25161107,145.2,145.14,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768351964946,6.2019,145.21,145.15,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351965352,3.25161107,145.22,145.15,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351965749,6.2022,145.2,145.15,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351965951,3.25161107,145.2,145.13,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351966146,3.25161107,145.2,145.11,84.63255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351966652,9.45461107,145.18,145.11,84.63255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351967052,3.25161107,145.18,145.11,84.63255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351968744,6.2034,145.17,145.11,84.63255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351969148,96.4732,145.21,145.11,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768351969149,9.45541107,145.16,145.11,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768351969345,3.25161107,145.15,145.08,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351970647,6.2046,145.14,145.08,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351970852,3.25161107,145.15,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768351971859,6.2051,145.13,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768351972954,3.25161107,145.11,145.04,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351973760,3.25161107,145.14,145.07,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351973958,3.25161107,145.14,145.04,3.3234717]
["bitfinex-derivatives","SOLF0:USTF0",1768351973959,3.25161107,145.14,145.09,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351974260,192.9596,145.2,145.11,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351976057,196.21121107,145.2,145.11,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351976861,6.2034,145.17,145.11,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351977862,6.2034,145.17,145.12,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351979159,6.2028,145.19,145.12,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351979361,9.45441107,145.19,145.12,5.32057203]
["bitfinex-derivatives","SOLF0:USTF0",1768351982765,9.45441107,145.19,145.12,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351983168,9.45441107,145.19,145.12,5.32057203]
["bitfinex-derivatives","SOLF0:USTF0",1768351984571,9.45351107,145.21,145.13,3.19255636]
["bitfinex-derivatives","SOLF0:USTF0",1768351984774,3.25161107,145.23,145.16,2.12801567]
["bitfinex-derivatives","SOLF0:USTF0",1768351984975,3.25161107,145.23,145.16,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351985162,3.02325064,145.21,145.13,3.12776572]
["bitfinex-derivatives","SOLF0:USTF0",1768351985461,3.02325064,145.21,145.13,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351986574,6.2021,145.2,145.13,11.46068139]
["bitfinex-derivatives","SOLF0:USTF0",1768351988974,6.2021,145.2,145.13,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351991575,9.22535064,145.2,145.13,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351992772,3.02325064,145.2,145.15,2.12801567]
["bitfinex-derivatives","SOLF0:USTF0",1768351993074,3.02325064,145.22,145.16,3.12776572]
["bitfinex-derivatives","SOLF0:USTF0",1768351994074,3.02325064,145.22,145.16,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351994677,6.2008,145.23,145.17,3.12776572]
["bitfinex-derivatives","SOLF0:USTF0",1768351995374,6.2002,145.25,145.19,3.12776572]
["bitfinex-derivatives","SOLF0:USTF0",1768351995573,3.02325064,145.27,145.2,2.12801567]
["bitfinex-derivatives","SOLF0:USTF0",1768351995768,3.02325064,145.27,145.2,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351995973,6.1989,145.28,145.21,3.12776572]
["bitfinex-derivatives","SOLF0:USTF0",1768351996170,3.02325064,145.29,145.22,2.12801567]
["bitfinex-derivatives","SOLF0:USTF0",1768351996481,3.02325064,145.29,145.22,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351997875,9.22155064,145.29,145.22,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351998080,3.02325064,145.29,145.22,5.25578139]
["bitfinex-derivatives","SOLF0:USTF0",1768351998671,3.02325064,145.29,145.23,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768351999181,6.1976,145.31,145.23,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768351999577,9.43306437,145.31,145.23,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352000077,9.43216437,145.33,145.25,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352000286,9.43216437,145.33,145.26,5.23620198]
["bitfinex-derivatives","SOLF0:USTF0",1768352003282,9.43216437,145.33,145.26,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352008383,3.23546437,145.34,145.27,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352011677,6.1959,145.35,145.28,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352012185,3.23546437,145.36,145.29,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352012981,11.55788004,145.38,145.31,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352013189,3.23546437,145.38,145.31,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352013590,3.23546437,145.4,145.33,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352014191,3.23546437,145.42,145.33,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352015081,9.42816437,145.42,145.33,3.10818631]
["bitfinex-derivatives","SOLF0:USTF0",1768352016091,9.42816437,145.42,145.34,11.28797454]
["bitfinex-derivatives","SOLF0:USTF0",1768352016284,3.23546437,145.42,145.35,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352016890,9.42816437,145.42,145.35,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352018988,3.23546437,145.42,145.35,9.15965887]
["bitfinex-derivatives","SOLF0:USTF0",1768352020889,3.19710002,145.45,145.36,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352021079,3.19710002,145.44,145.36,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352021286,6.1923,145.43,145.37,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352021490,3.19710002,145.44,145.37,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352022193,3.19710002,145.44,145.37,9.15885887]
["bitfinex-derivatives","SOLF0:USTF0",1768352023091,9.38890002,145.44,145.37,9.15885887]
["bitfinex-derivatives","SOLF0:USTF0",1768352023292,3.19710002,145.43,145.37,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352024587,3.19710002,145.44,145.37,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352024788,3.19710002,145.44,145.37,9.15885887]
["bitfinex-derivatives","SOLF0:USTF0",1768352026488,3.19710002,145.44,145.38,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352028784,6.1916,145.45,145.38,9.15845887]
["bitfinex-derivatives","SOLF0:USTF0",1768352028994,5.32511569,145.46,145.39,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352029895,11.51611569,145.46,145.39,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352030196,3.19710002,145.48,145.39,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352030594,6.1907,145.47,145.4,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352030793,9.38780002,145.47,145.4,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352031697,9.38780002,145.47,145.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768352031698,3.19710002,145.45,145.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768352032397,6.1911,145.46,145.39,9.15805887]
["bitfinex-derivatives","SOLF0:USTF0",1768352032599,6.1903,145.48,145.41,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352032895,5.32511569,145.5,145.42,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352033295,11.51471569,145.5,145.42,9.15665887]
["bitfinex-derivatives","SOLF0:USTF0",1768352033493,3.19710002,145.5,145.42,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352033697,3.19710002,145.5,145.44,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352033894,5.32511569,145.52,145.44,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352034100,9.38600002,145.51,145.44,9.15585887]
["bitfinex-derivatives","SOLF0:USTF0",1768352035099,3.19710002,145.51,145.44,9.15585887]
["bitfinex-derivatives","SOLF0:USTF0",1768352036694,3.19710002,145.51,145.45,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768352036899,3.19710002,145.51,145.44,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352037697,5.32511569,145.54,145.45,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352038302,11.51271569,145.54,145.47,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768352039402,9.38470002,145.54,145.47,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768352041201,9.38470002,145.54,145.46,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352042108,9.38470002,145.54,145.47,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768352042507,9.38470002,145.54,145.47,9.15445887]
["bitfinex-derivatives","SOLF0:USTF0",1768352042806,6.1881,145.53,145.47,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352044906,3.08405549,145.52,145.45,2.96415887]
["bitfinex-derivatives","SOLF0:USTF0",1768352045610,3.08405549,145.52,145.43,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352045809,9.27335549,145.5,145.43,9.24377038]
["bitfinex-derivatives","SOLF0:USTF0",1768352046010,3.08405549,145.5,145.41,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352046405,3.08405549,145.46,145.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768352046610,3.08405549,145.48,145.39,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352047412,9.27415549,145.48,145.39,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352048413,9.27415549,145.48,145.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768352048608,9.27355549,145.5,145.42,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352049605,3.08405549,145.49,145.42,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352049912,3.08405549,145.49,145.39,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352050412,3.08405549,145.49,145.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768352050800,3.08405549,145.49,145.41,9.24477038]
["bitfinex-derivatives","SOLF0:USTF0",1768352052004,3.08405549,145.49,145.42,9.24427038]
["bitfinex-derivatives","SOLF0:USTF0",1768352052206,3.08405549,145.52,145.43,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1768352052710,3.08405549,145.52,145.45,9.24307038]
["bitfinex-derivatives","SOLF0:USTF0",1768352056811,9.27245549,145.52,145.45,9.24307038]
["bitfinex-derivatives","SOLF0:USTF0",1768352059214,3.30967236,145.55,145.4,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352059215,3.06444505,145.5,145.4,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352059613,6.1897,145.49,145.41,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352060315,3.06444505,145.48,145.26,302.17371215]
["bitfinex-derivatives","SOLF0:USTF0",1768352060520,3.06444505,145.48,145.31,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352060521,3.06444505,145.42,145.31,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352060724,3.06444505,145.4,145.31,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352061821,9.25854505,145.39,145.31,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352063125,3.06444505,145.38,145.31,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352063417,3.06444505,145.38,145.31,9.22370547]
["bitfinex-derivatives","SOLF0:USTF0",1768352063626,12.56751741,145.41,145.31,9.22370547]
["bitfinex-derivatives","SOLF0:USTF0",1768352063818,3.06444505,145.4,145.31,9.22370547]
["bitfinex-derivatives","SOLF0:USTF0",1768352064020,9.25804505,145.4,145.31,9.22370547]
["bitfinex-derivatives","SOLF0:USTF0",1768352064527,3.06444505,145.39,145.31,9.22370547]
["bitfinex-derivatives","SOLF0:USTF0",1768352066630,3.06444505,145.39,145.32,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352066817,9.25724505,145.42,145.33,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352067827,9.25724505,145.42,145.33,9.22270547]
["bitfinex-derivatives","SOLF0:USTF0",1768352070126,6.1919,145.44,145.35,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352070333,9.25634505,145.44,145.35,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352071727,9.25674505,145.43,145.35,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352072029,3.06444505,145.43,145.35,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352072830,6.1928,145.42,145.35,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352073928,3.06444505,145.43,145.35,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352075432,9.25674505,145.43,145.35,3.02650547]
["bitfinex-derivatives","SOLF0:USTF0",1768352082334,3.24613403,145.41,145.33,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352083834,9.43973403,145.4,145.33,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352084432,3.24613403,145.39,145.33,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352086040,3.24613403,145.39,145.33,9.14786884]
["bitfinex-derivatives","SOLF0:USTF0",1768352086533,9.44013403,145.39,145.33,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352086740,9.44013403,145.39,145.31,9.14866884]
["bitfinex-derivatives","SOLF0:USTF0",1768352087037,3.24613403,145.38,145.31,9.14866884]
["bitfinex-derivatives","SOLF0:USTF0",1768352087632,9.44223403,145.34,145.26,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352087828,3.24613403,145.37,145.27,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352088235,3.24613403,145.37,145.3,9.14916884]
["bitfinex-derivatives","SOLF0:USTF0",1768352089641,3.24613403,145.36,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768352089946,3.24613403,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768352091846,9.44313403,145.32,145.24,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352092442,9.44313403,145.32,145.24,9.15176884]
["bitfinex-derivatives","SOLF0:USTF0",1768352093645,3.24613403,145.32,145.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768352094248,3.24613403,145.32,145.25,9.15126884]
["bitfinex-derivatives","SOLF0:USTF0",1768352094445,6.55580639,145.35,145.26,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352094848,6.1965,145.33,145.26,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352096166,6.1965,145.33,145.21,117.156]
["bitfinex-derivatives","SOLF0:USTF0",1768352096167,3.24613403,145.32,145.06,5.2427096]
["bitfinex-derivatives","SOLF0:USTF0",1768352096341,3.24613403,145.32,144.9,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352096342,3.24613403,145.07,144.91,87.02412447]
["bitfinex-derivatives","SOLF0:USTF0",1768352096544,96.5913,145.03,144.92,3.30967236]
["bitfinex-derivatives","SOLF0:USTF0",1768352096740,3.24613403,145.04,144.9,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768352097044,96.5908,145.03,144.91,3.30967236]
["bitfinex-derivatives","SOLF0:USTF0",1768352097350,96.5983,145.02,144.88,90.18326946]
["bitfinex-derivatives","SOLF0:USTF0",1768352097551,96.6106,145.0,144.88,90.18326946]
["bitfinex-derivatives","SOLF0:USTF0",1768352098051,96.6239,144.98,144.88,90.18326946]
["bitfinex-derivatives","SOLF0:USTF0",1768352098246,96.6239,144.98,144.88,48.85581146]
["bitfinex-derivatives","SOLF0:USTF0",1768352098454,96.6239,144.98,144.89,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352098650,6.2117,144.98,144.89,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352098946,102.8349,144.98,144.89,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352100653,6.2117,144.98,144.89,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352101051,96.6466,144.95,144.86,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352101251,96.6536,144.94,144.86,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352101847,178.0736,144.94,144.86,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352102555,96.6594,144.93,144.86,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352102949,178.0794,144.93,144.86,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352103657,87.6339,144.93,144.86,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352104752,81.46,144.94,144.86,2.95146884]
["bitfinex-derivatives","SOLF0:USTF0",1768352114054,3.03343145,144.9,144.81,3.07727162]
["bitfinex-derivatives","SOLF0:USTF0",1768352115467,6.2144,144.91,144.81,3.07727162]
["bitfinex-derivatives","SOLF0:USTF0",1768352116768,9.24853145,144.9,144.81,3.07727162]
["bitfinex-derivatives","SOLF0:USTF0",1768352116976,3.03343145,144.89,144.78,3.07727162]
["bitfinex-derivatives","SOLF0:USTF0",1768352117774,9.41089866,144.87,144.78,3.07727162]
["bitfinex-derivatives","SOLF0:USTF0",1768352119478,9.41119866,144.86,144.78,3.07727162]
["bitfinex-derivatives","SOLF0:USTF0",1768352119769,3.19439866,144.89,144.79,9.32326595]
["bitfinex-derivatives","SOLF0:USTF0",1768352119971,3.19439866,144.89,144.8,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352121574,9.40989866,144.89,144.8,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352122277,3.19439866,144.89,144.8,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352122874,12.422,145.0,144.8,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352123076,3.19439866,144.98,144.85,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352123378,3.19439866,144.98,144.88,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352123579,9.40619866,144.98,144.88,9.31956595]
["bitfinex-derivatives","SOLF0:USTF0",1768352123779,9.40619866,144.98,144.89,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352124178,6.2107,145.0,144.9,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352125175,6.2107,145.0,144.88,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1768352125176,3.19439866,145.01,144.92,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352125677,6.2112,144.99,144.89,9.31896595]
["bitfinex-derivatives","SOLF0:USTF0",1768352125882,3.19439866,144.99,144.89,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352126275,3.19439866,144.99,144.9,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352126471,3.19439866,145.03,144.9,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352127887,9.40429866,145.02,144.91,9.31816595]
["bitfinex-derivatives","SOLF0:USTF0",1768352128274,3.19439866,145.02,144.93,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352129785,3.19439866,145.02,144.94,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768352130387,3.19439866,145.06,144.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768352130593,3.19439866,145.06,144.96,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352131788,3.19439866,145.06,144.97,9.31566595]
["bitfinex-derivatives","SOLF0:USTF0",1768352131988,3.19439866,145.06,144.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768352132794,3.19439866,145.05,144.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768352132990,3.19439866,145.05,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768352133787,3.19439866,145.06,144.96,3.10396595]
["bitfinex-derivatives","SOLF0:USTF0",1768352134895,3.19439866,145.06,144.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768352139893,3.19439866,145.06,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768352140690,3.04926524,145.04,144.95,87.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768352141496,3.04926524,145.03,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768352141803,3.04926524,145.03,144.93,9.29986017]
["bitfinex-derivatives","SOLF0:USTF0",1768352143000,9.25916524,145.02,144.93,9.29986017]
["bitfinex-derivatives","SOLF0:USTF0",1768352143702,3.04926524,145.02,144.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768352143902,5.4491498,145.04,144.94,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352144199,3.04926524,145.05,144.94,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352144597,3.04926524,145.04,144.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768352144799,3.04926524,145.04,144.94,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352144992,8.49841504,145.04,144.94,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352145198,3.04926524,145.03,144.94,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352145499,6.2098,145.02,144.94,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352145700,9.25906524,145.02,144.94,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352150109,3.04926524,145.12,144.99,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352150307,3.04926524,145.1,144.99,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352151906,6.2077,145.07,144.99,9.29746017]
["bitfinex-derivatives","SOLF0:USTF0",1768352152109,3.04926524,145.08,144.99,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352153109,3.04926524,145.15,145.04,99.66786017]
["bitfinex-derivatives","SOLF0:USTF0",1768352153408,3.04926524,145.15,145.02,84.60656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352154799,3.04926524,145.12,145.0,96.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768352155008,3.04926524,145.12,145.0,99.69516017]
["bitfinex-derivatives","SOLF0:USTF0",1768352155205,3.04926524,145.11,145.03,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768352157716,3.04926524,145.11,145.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768352158711,3.04926524,145.11,145.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768352159815,3.04926524,145.1,145.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768352161610,3.04926524,145.08,144.97,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352163004,3.04926524,145.07,144.99,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768352164803,3.04926524,145.07,144.97,3.08656017]
["bitfinex-derivatives","SOLF0:USTF0",1768352164804,3.04926524,145.07,144.97,9.29806017]
["bitfinex-derivatives","SOLF0:USTF0",1768352165303,3.04926524,145.07,145.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768352166511,3.04926524,145.07,145.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768352167019,3.04926524,145.07,144.98,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352167226,3.04926524,145.07,144.95,100.29334509]
["bitfinex-derivatives","SOLF0:USTF0",1768352167416,3.04926524,145.07,144.96,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352167613,3.45888693,145.05,144.96,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352168713,96.5586,145.08,144.93,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352168714,3.45888693,145.03,144.93,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352168913,3.45888693,145.09,145.0,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352169217,9.66458693,145.12,145.02,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352170319,3.45888693,145.11,145.02,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352170922,3.45888693,145.11,145.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768352171926,3.45888693,145.14,145.06,100.22094509]
["bitfinex-derivatives","SOLF0:USTF0",1768352172125,3.45888693,145.18,145.07,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352173526,3.45888693,145.18,145.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768352173825,3.45888693,145.2,145.11,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352174928,6.2026,145.19,145.11,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352175124,9.66148693,145.19,145.11,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352175524,178.28504642,145.21,145.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768352175725,178.28504642,145.21,145.12,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352176718,181.74393335,145.21,145.12,3.65364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352176922,181.74393335,145.21,145.09,178.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768352176923,3.45888693,145.2,145.09,85.15364509]
["bitfinex-derivatives","SOLF0:USTF0",1768352177730,3.7403759,145.21,145.09,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352177918,3.7403759,145.2,145.09,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352178325,105.2812445,145.26,145.12,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352178524,3.7403759,145.23,145.12,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352178926,3.7403759,145.22,145.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768352179532,3.7403759,145.21,145.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768352179732,85.2203759,145.21,145.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768352180527,3.7403759,145.21,145.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768352180835,85.2203759,145.21,145.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768352182423,3.7403759,145.24,145.14,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352183827,3.7403759,145.23,145.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768352184023,81.46,145.22,145.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768352184934,3.7403759,145.23,145.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768352185236,81.46,145.22,145.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768352186034,85.2003759,145.22,145.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768352186631,81.46,145.21,145.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768352187135,3.7403759,145.22,145.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768352188031,3.7403759,145.2,145.13,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768352190039,3.7403759,145.2,145.11,9.99421775]
["bitfinex-derivatives","SOLF0:USTF0",1768352190235,3.7403759,145.2,145.11,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352190436,3.7403759,145.18,145.11,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352190638,3.7403759,145.23,145.14,3.78861775]
["bitfinex-derivatives","SOLF0:USTF0",1768352192041,3.7403759,145.23,145.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768352192641,85.1803759,145.23,145.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768352194447,85.1803759,145.23,145.16,9.99211775]
["bitfinex-derivatives","SOLF0:USTF0",1768352195146,4.12022397,145.26,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352195348,85.56022397,145.25,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352195736,4.12022397,145.25,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352195942,81.44,145.24,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352197043,4.12022397,145.25,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352197244,81.44,145.24,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352198249,10.32022397,145.25,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352198849,81.44,145.24,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352201646,81.42,145.24,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352202848,85.54022397,145.24,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352203945,4.12022397,145.24,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352204753,85.54022397,145.24,145.17,10.02865233]
["bitfinex-derivatives","SOLF0:USTF0",1768352209451,4.12022397,145.24,145.17,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352209757,85.54022397,145.24,145.17,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352209952,4.12022397,145.24,145.17,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352210847,4.12022397,145.24,145.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768352215760,4.12022397,145.24,145.2,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1768352217060,4.12022397,145.24,145.17,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352217061,4.12022397,145.24,145.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768352219660,4.12022397,145.24,145.18,10.02785233]
["bitfinex-derivatives","SOLF0:USTF0",1768352221664,4.12022397,145.33,145.2,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352221867,4.12022397,145.31,145.21,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352222366,4.12022397,145.31,145.25,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352223765,85.54022397,145.31,145.25,3.82545233]
["bitfinex-derivatives","SOLF0:USTF0",1768352224867,4.12022397,145.29,145.22,10.02635233]
["bitfinex-derivatives","SOLF0:USTF0",1768352226659,6.26219992,145.28,145.2,10.59616521]
["bitfinex-derivatives","SOLF0:USTF0",1768352226859,6.26219992,145.28,145.2,4.39446521]
["bitfinex-derivatives","SOLF0:USTF0",1768352227161,6.26219992,145.28,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768352229669,2.12486531,145.26,145.2,4.39446521]
["bitfinex-derivatives","SOLF0:USTF0",1768352229971,87.66219992,145.26,145.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768352231166,85.53733461,145.26,145.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768352231368,2.12486531,145.25,145.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768352232667,6.26219992,145.25,145.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768352236568,6.26219992,145.25,145.17,10.59736521]
["bitfinex-derivatives","SOLF0:USTF0",1768352236772,4.13733461,145.24,145.17,10.59736521]
["bitfinex-derivatives","SOLF0:USTF0",1768352237572,4.13733461,145.24,145.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768352239774,4.13733461,145.24,145.18,10.62784962]
["bitfinex-derivatives","SOLF0:USTF0",1768352241266,4.13733461,145.24,145.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768352242672,4.26830618,145.26,145.2,10.62704962]
["bitfinex-derivatives","SOLF0:USTF0",1768352245075,4.26830618,145.26,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768352246073,81.4,145.27,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768352246275,10.46730618,145.28,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768352246575,93.99217149,145.28,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768352246776,4.26830618,145.27,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768352248077,6.39317149,145.27,145.2,4.42504962]
["bitfinex-derivatives","SOLF0:USTF0",1768352248876,6.39317149,145.27,145.2,10.62694962]
["bitfinex-derivatives","SOLF0:USTF0",1768352250071,12.59227149,145.27,145.2,10.62694962]
["bitfinex-derivatives","SOLF0:USTF0",1768352253579,6.39317149,145.25,145.17,4.42504962]
["bitfinex-derivatives","SOLF0:USTF0",1768352254774,6.39317149,145.25,145.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768352255779,12.59307149,145.25,145.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768352259480,12.59307149,145.25,145.18,10.78347685]
["bitfinex-derivatives","SOLF0:USTF0",1768352262682,10.46820618,145.25,145.18,10.78347685]
["bitfinex-derivatives","SOLF0:USTF0",1768352262882,93.99307149,145.25,145.18,10.78347685]
["bitfinex-derivatives","SOLF0:USTF0",1768352263084,12.59307149,145.25,145.18,10.78347685]
["bitfinex-derivatives","SOLF0:USTF0",1768352263481,93.99307149,145.25,145.18,10.78347685]
["bitfinex-derivatives","SOLF0:USTF0",1768352263679,12.59307149,145.25,145.18,10.78347685]
["bitfinex-derivatives","SOLF0:USTF0",1768352263880,4.39789493,145.24,145.18,10.78347685]
["bitfinex-derivatives","SOLF0:USTF0",1768352273793,4.39789493,145.24,145.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768352273995,4.39789493,145.28,145.2,4.58067685]
["bitfinex-derivatives","SOLF0:USTF0",1768352274196,85.79789493,145.28,145.2,4.58067685]
["bitfinex-derivatives","SOLF0:USTF0",1768352274598,91.99679493,145.28,145.21,4.58067685]
["bitfinex-derivatives","SOLF0:USTF0",1768352275796,10.59679493,145.28,145.21,10.78227685]
["bitfinex-derivatives","SOLF0:USTF0",1768352275993,91.99679493,145.28,145.21,10.78227685]
["bitfinex-derivatives","SOLF0:USTF0",1768352276299,4.39789493,145.27,145.21,10.78227685]
["bitfinex-derivatives","SOLF0:USTF0",1768352279798,4.39789493,145.27,145.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768352280202,81.4,145.28,145.22,4.58067685]
["bitfinex-derivatives","SOLF0:USTF0",1768352280403,81.4,145.29,145.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768352280602,12.72086024,145.3,145.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768352280807,4.39789493,145.29,145.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768352282009,4.39789493,145.29,145.22,4.58067685]
["bitfinex-derivatives","SOLF0:USTF0",1768352282810,4.39789493,145.29,145.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768352292020,4.56410332,145.27,145.19,4.58682837]
["bitfinex-derivatives","SOLF0:USTF0",1768352293919,10.76320332,145.27,145.2,10.78882837]
["bitfinex-derivatives","SOLF0:USTF0",1768352296017,4.56410332,145.29,145.21,4.58682837]
["bitfinex-derivatives","SOLF0:USTF0",1768352296918,4.56410332,145.29,145.22,10.78782837]
["bitfinex-derivatives","SOLF0:USTF0",1768352297521,4.56410332,145.29,145.23,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352300027,4.94486383,145.28,145.21,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352301014,11.14356383,145.28,145.21,10.79493317]
["bitfinex-derivatives","SOLF0:USTF0",1768352305726,11.14356383,145.28,145.22,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352312335,11.14286383,145.3,145.23,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352313233,11.14286383,145.3,145.23,10.79403317]
["bitfinex-derivatives","SOLF0:USTF0",1768352322535,81.38,145.31,145.23,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352322536,4.69662034,145.29,145.23,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352322930,4.69662034,145.31,145.23,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352323137,4.69662034,145.35,145.23,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352323338,4.69662034,145.33,145.23,4.59333317]
["bitfinex-derivatives","SOLF0:USTF0",1768352323940,10.89352034,145.32,145.25,10.91309742]
["bitfinex-derivatives","SOLF0:USTF0",1768352328546,10.89352034,145.32,145.26,10.91269742]
["bitfinex-derivatives","SOLF0:USTF0",1768352328947,4.69662034,145.32,145.26,10.91269742]
["bitfinex-derivatives","SOLF0:USTF0",1768352334655,4.69662034,145.31,145.24,4.71329742]
["bitfinex-derivatives","SOLF0:USTF0",1768352335757,4.69662034,145.31,145.25,10.91299742]
["bitfinex-derivatives","SOLF0:USTF0",1768352336456,4.69662034,145.3,145.23,10.91369742]
["bitfinex-derivatives","SOLF0:USTF0",1768352337758,4.69662034,145.29,145.23,10.91369742]
["bitfinex-derivatives","SOLF0:USTF0",1768352340558,4.69662034,145.27,145.21,10.91449742]
["bitfinex-derivatives","SOLF0:USTF0",1768352343461,10.89572034,145.27,145.21,4.71329742]
["bitfinex-derivatives","SOLF0:USTF0",1768352343663,4.69662034,145.26,145.21,4.71329742]
["bitfinex-derivatives","SOLF0:USTF0",1768352344563,4.69662034,145.26,145.19,4.71329742]
["bitfinex-derivatives","SOLF0:USTF0",1768352345772,4.69662034,145.26,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768352346970,4.69662034,145.26,145.21,11.08442498]
["bitfinex-derivatives","SOLF0:USTF0",1768352348767,4.69662034,145.26,145.21,4.88292498]
["bitfinex-derivatives","SOLF0:USTF0",1768352355375,96.4071,145.31,145.17,2.12609303]
["bitfinex-derivatives","SOLF0:USTF0",1768352355376,86.07999927,145.28,145.22,4.88292498]
["bitfinex-derivatives","SOLF0:USTF0",1768352355674,4.67999927,145.28,145.22,4.88292498]
["bitfinex-derivatives","SOLF0:USTF0",1768352356778,4.67999927,145.28,145.22,11.08412498]
["bitfinex-derivatives","SOLF0:USTF0",1768352358985,8.32469303,145.29,145.23,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352359284,13.20978774,145.29,145.23,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352362186,6.1987,145.28,145.23,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352367684,6.1991,145.27,145.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768352367886,11.08419471,145.27,145.21,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352368292,4.88509471,145.27,145.21,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352368492,4.88509471,145.26,145.21,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352369792,11.08469471,145.26,145.21,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352371197,4.88509471,145.26,145.21,11.2827666]
["bitfinex-derivatives","SOLF0:USTF0",1768352373094,4.88509471,145.26,145.21,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352373892,4.88509471,145.26,145.21,11.2827666]
["bitfinex-derivatives","SOLF0:USTF0",1768352374190,4.88509471,145.26,145.21,5.0812666]
["bitfinex-derivatives","SOLF0:USTF0",1768352386710,5.14108057,145.21,145.14,15.56168767]
["bitfinex-derivatives","SOLF0:USTF0",1768352386915,4.90466963,145.17,145.1,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352387910,11.12175341,145.18,145.11,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352388610,13.24824644,145.17,145.11,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352389413,11.12215341,145.17,145.11,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352390112,4.94651831,145.15,145.08,10.95233503]
["bitfinex-derivatives","SOLF0:USTF0",1768352390908,4.94651831,145.15,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352392404,8.32999303,145.16,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352392405,2.12609303,145.16,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352392711,7.09987143,145.16,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352399421,5.06415976,145.15,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352401213,11.26845976,145.15,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352401416,2.12944872,145.14,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352401816,13.39790848,145.15,145.09,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352402718,13.39790848,145.15,145.07,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352402719,11.30527401,145.14,145.07,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352403019,5.10057401,145.14,145.07,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352404020,11.30517401,145.14,145.07,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352404217,5.12429581,145.12,145.07,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352404415,5.12429581,145.12,145.05,4.74543503]
["bitfinex-derivatives","SOLF0:USTF0",1768352405326,11.32979581,145.12,145.05,10.95383503]
["bitfinex-derivatives","SOLF0:USTF0",1768352405524,11.32979581,145.12,145.06,4.86088447]
["bitfinex-derivatives","SOLF0:USTF0",1768352406028,96.4932,145.18,145.07,4.86088447]
["bitfinex-derivatives","SOLF0:USTF0",1768352406029,6.2049,145.14,145.07,4.86088447]
["bitfinex-derivatives","SOLF0:USTF0",1768352407018,11.3691083,145.14,145.07,6.99033319]
["bitfinex-derivatives","SOLF0:USTF0",1768352407220,192.9256,145.23,145.1,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352407221,5.17481533,145.19,145.1,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352407420,5.17481533,145.19,145.11,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352407621,84.78558452,145.22,145.13,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352407622,6.2023,145.2,145.13,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352408731,11.37631533,145.22,145.14,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352409033,6.2015,145.22,145.14,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352409233,11.39810722,145.22,145.14,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352409926,11.39810722,145.22,145.14,11.02320838]
["bitfinex-derivatives","SOLF0:USTF0",1768352410140,11.39810722,145.22,145.15,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352411035,5.21817557,145.16,145.05,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352411538,6.2047,145.14,145.07,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352412135,6.2079,145.07,144.99,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1768352412438,96.5592,145.08,144.97,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352412634,3.32558452,145.09,144.97,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352412826,177.9883,145.1,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352413028,81.44,145.1,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352413240,96.5397,145.11,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352413441,177.9997,145.11,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352413940,181.32528452,145.11,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352414543,96.5432,145.1,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352415137,6.2074,145.08,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352415337,99.87548452,145.09,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352416243,181.33548452,145.09,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352416737,6.2078,145.07,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352417641,6.2083,145.06,144.99,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352417843,99.89228452,145.07,144.96,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352418848,6.2088,145.05,144.96,4.81880838]
["bitfinex-derivatives","SOLF0:USTF0",1768352422144,6.2077,145.07,144.97,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352422348,87.6877,145.07,144.97,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352423252,6.2077,145.07,144.98,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352427148,6.2082,145.06,144.98,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352432360,6.2087,145.05,144.98,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352432760,181.38628452,145.08,144.98,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352432964,6.2094,145.03,144.98,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352433756,6.2099,145.02,144.95,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352434061,3.32558452,145.04,144.95,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352434648,96.577,145.05,144.95,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352434854,3.32558452,145.05,144.95,5.05904874]
["bitfinex-derivatives","SOLF0:USTF0",1768352435458,6.2093,145.04,144.96,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352435760,81.52,145.06,144.96,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352436263,6.2085,145.05,144.99,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352436753,6.2078,145.07,145.0,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352438853,6.2078,145.07,145.0,11.56130834]
["bitfinex-derivatives","SOLF0:USTF0",1768352439559,6.2078,145.07,145.01,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352440468,6.2071,145.09,145.02,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352441865,219.79618613,145.13,145.03,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352442067,3.32558452,145.17,145.05,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352442362,6.2042,145.15,145.08,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352443861,9.52918452,145.17,145.09,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352444668,6.2038,145.16,145.09,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352448569,6.2043,145.15,145.09,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352460580,6.2036,145.17,145.09,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352461279,96.4637,145.22,145.11,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352461477,3.32558452,145.22,145.11,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352461878,3.32558452,145.22,145.12,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352462078,84.80558452,145.22,145.12,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352462880,6.2029,145.18,145.12,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352463080,84.80558452,145.22,145.12,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352463884,0.02227011,145.21,145.12,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352464091,6.2029,145.18,145.12,5.35080834]
["bitfinex-derivatives","SOLF0:USTF0",1768352466995,6.26899484,145.2,145.12,11.55620834]
["bitfinex-derivatives","SOLF0:USTF0",1768352468496,6.2025,145.19,145.12,11.55620834]
["bitfinex-derivatives","SOLF0:USTF0",1768352469896,0.09188997,145.22,145.14,7.44356389]
["bitfinex-derivatives","SOLF0:USTF0",1768352470086,2.23253532,145.25,145.15,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352470689,0.10420112,145.24,145.15,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352471796,6.2007,145.23,145.16,11.51892969]
["bitfinex-derivatives","SOLF0:USTF0",1768352472796,6.2001,145.25,145.18,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352473800,6.2001,145.25,145.19,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352474291,2.1283342,145.26,145.19,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352474492,0.15213297,145.23,145.15,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352474697,2.28046717,145.22,145.15,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352475795,8.48166717,145.22,145.15,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352476101,0.17532405,145.19,145.11,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352477100,2.1283342,145.2,145.11,5.31522969]
["bitfinex-derivatives","SOLF0:USTF0",1768352477398,0.19686302,145.15,145.06,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352477594,2.32519722,145.14,145.06,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352478500,6.2052,145.13,145.06,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352479300,8.3339342,145.12,145.06,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352480901,2.1283342,145.12,145.06,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352481791,6.2054,145.13,145.06,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352484402,2.1283342,145.12,145.06,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352485303,2.1283342,145.08,145.02,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352485502,2.41059868,145.08,144.99,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352488902,2.41059868,145.08,145.0,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352489203,6.2069,145.09,145.0,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352489404,2.1283342,145.09,145.0,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352489905,2.1283342,145.09,145.01,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352490097,0.33168172,145.06,144.98,86.98958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352490303,2.1283342,145.07,144.99,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352491202,6.54953463,145.06,144.99,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352491404,2.1283342,145.05,144.99,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352492608,0.35077352,145.11,145.01,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352492803,2.1283342,145.1,145.01,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352493003,0.36007591,145.14,145.03,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352493209,2.1283342,145.11,145.03,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352494107,8.3344342,145.11,145.04,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352494308,6.2061,145.11,145.04,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352494503,2.1283342,145.12,145.04,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352494808,8.3338342,145.12,145.05,5.50958287]
["bitfinex-derivatives","SOLF0:USTF0",1768352495606,2.1283342,145.12,145.05,11.71788287]
["bitfinex-derivatives","SOLF0:USTF0",1768352495811,2.1283342,145.12,145.06,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352497405,2.1283342,145.14,145.07,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352499013,6.2047,145.14,145.08,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352499204,2.1283342,145.17,145.08,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352499409,0.41864618,145.18,145.1,2.1283342]
["bitfinex-derivatives","SOLF0:USTF0",1768352499607,0.41864618,145.17,145.09,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352500811,6.2038,145.16,145.09,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352504916,6.2038,145.16,145.09,7.85182008]
["bitfinex-derivatives","SOLF0:USTF0",1768352505319,6.2038,145.16,145.09,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352511117,6.2043,145.15,145.09,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352512022,0.23485729,145.13,145.06,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352512323,0.23485729,145.15,145.07,7.85182008]
["bitfinex-derivatives","SOLF0:USTF0",1768352513717,6.2055,145.12,145.07,7.85182008]
["bitfinex-derivatives","SOLF0:USTF0",1768352513918,6.2055,145.12,145.05,7.85182008]
["bitfinex-derivatives","SOLF0:USTF0",1768352514122,6.2055,145.12,145.06,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352514422,2.34614925,145.14,145.06,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352514623,6.2051,145.13,145.06,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352514824,0.20097401,145.13,145.06,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352515526,0.18430967,145.16,145.08,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352516120,0.16782607,145.19,145.11,2.1283342]
["bitfinex-derivatives","SOLF0:USTF0",1768352516320,2.29616027,145.22,145.14,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352517925,6.2017,145.21,145.14,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352518820,6.2017,145.21,145.14,11.92798588]
["bitfinex-derivatives","SOLF0:USTF0",1768352519023,0.16782607,145.22,145.14,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352519324,0.1196455,145.21,145.11,7.85182008]
["bitfinex-derivatives","SOLF0:USTF0",1768352519521,6.203,145.18,145.11,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352519926,0.1196455,145.19,145.11,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352520224,0.1196455,145.19,145.1,83.5883342]
["bitfinex-derivatives","SOLF0:USTF0",1768352520225,0.1196455,145.19,145.12,7.85182008]
["bitfinex-derivatives","SOLF0:USTF0",1768352520817,2.1283342,145.2,145.13,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352521019,6.2019,145.21,145.13,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352521825,6.2019,145.21,145.13,11.92848588]
["bitfinex-derivatives","SOLF0:USTF0",1768352522026,6.2019,145.21,145.14,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352522226,2.21678657,145.22,145.14,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352522227,6.2021,145.2,145.14,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352523022,6.2027,145.19,145.14,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352523327,6.2027,145.19,145.11,11.92898588]
["bitfinex-derivatives","SOLF0:USTF0",1768352523721,6.2027,145.19,145.11,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352523925,6.203,145.18,145.11,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352524627,6.2034,145.17,145.11,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352525326,8.37414313,145.19,145.11,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352525526,2.17134313,145.19,145.11,5.72348588]
["bitfinex-derivatives","SOLF0:USTF0",1768352526629,2.1283342,145.17,145.08,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352526834,2.1283342,145.17,145.0,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1768352526835,2.1283342,145.15,145.06,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352527629,2.1283342,145.13,145.06,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352528030,96.5133,145.15,145.06,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352528230,2.1283342,145.13,145.03,7.53148504]
["bitfinex-derivatives","SOLF0:USTF0",1768352528429,2.1283342,145.13,145.04,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352528932,6.2055,145.12,145.04,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352529422,6.206,145.11,145.04,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352529629,2.1283342,145.11,145.04,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352530634,2.1283342,145.14,145.05,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352531226,6.2051,145.13,145.06,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352532935,6.2045,145.15,145.07,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352533532,6.2045,145.15,145.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768352533533,6.2045,145.15,145.08,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352534937,6.2045,145.15,145.09,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352536741,99.7924234,145.22,145.1,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352536930,181.2524234,145.22,145.1,5.40315084]
["bitfinex-derivatives","SOLF0:USTF0",1768352537237,6.2027,145.19,145.13,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352537428,3.3281234,145.22,145.13,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352537831,99.7811234,145.24,145.14,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352538031,181.2411234,145.24,145.14,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352538845,3.3281234,145.22,145.11,11.61287976]
["bitfinex-derivatives","SOLF0:USTF0",1768352539147,99.7949234,145.22,145.11,11.61287976]
["bitfinex-derivatives","SOLF0:USTF0",1768352539741,6.2029,145.18,145.11,11.61287976]
["bitfinex-derivatives","SOLF0:USTF0",1768352540347,6.2023,145.2,145.11,11.61287976]
["bitfinex-derivatives","SOLF0:USTF0",1768352540941,6.2023,145.2,145.13,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352543147,6.2015,145.22,145.14,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352543950,6.2015,145.22,145.15,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352544648,6.2017,145.21,145.15,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352549956,6.2021,145.2,145.15,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352551359,6.2021,145.2,145.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768352551564,3.3281234,145.21,145.12,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352552066,6.2035,145.17,145.1,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352553866,6.2035,145.17,145.11,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352556064,181.2420234,145.21,145.11,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352557769,6.2029,145.18,145.11,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352560674,3.3281234,145.19,145.11,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352561771,6.2038,145.16,145.11,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352565074,3.3281234,145.19,145.11,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352565474,84.7681234,145.2,145.11,5.40737976]
["bitfinex-derivatives","SOLF0:USTF0",1768352565875,6.2029,145.18,145.12,5.62054467]
["bitfinex-derivatives","SOLF0:USTF0",1768352570980,9.5305234,145.2,145.12,11.82594467]
["bitfinex-derivatives","SOLF0:USTF0",1768352571180,3.3281234,145.2,145.12,11.82594467]
["bitfinex-derivatives","SOLF0:USTF0",1768352572382,6.203,145.18,145.12,5.62054467]
["bitfinex-derivatives","SOLF0:USTF0",1768352580389,84.7681234,145.21,145.12,5.62054467]
["bitfinex-derivatives","SOLF0:USTF0",1768352580590,3.3281234,145.21,145.12,5.62054467]
["bitfinex-derivatives","SOLF0:USTF0",1768352580786,84.7681234,145.21,145.12,5.62054467]
["bitfinex-derivatives","SOLF0:USTF0",1768352580991,6.203,145.18,145.12,5.62054467]
["bitfinex-derivatives","SOLF0:USTF0",1768352589596,181.2417234,145.21,145.1,5.06260375]
["bitfinex-derivatives","SOLF0:USTF0",1768352589795,181.2417234,145.21,145.06,5.06260375]
["bitfinex-derivatives","SOLF0:USTF0",1768352589796,96.4901,145.18,145.06,5.06260375]
["bitfinex-derivatives","SOLF0:USTF0",1768352589997,3.3281234,145.17,145.06,5.06260375]
["bitfinex-derivatives","SOLF0:USTF0",1768352590893,6.2042,145.15,145.08,5.06260375]
["bitfinex-derivatives","SOLF0:USTF0",1768352593399,8.33397019,145.15,145.08,5.06260375]
["bitfinex-derivatives","SOLF0:USTF0",1768352594598,6.2042,145.15,145.08,5.06260375]
["bitfinex-derivatives","SOLF0:USTF0",1768352604108,6.2042,145.15,145.09,5.30700133]
["bitfinex-derivatives","SOLF0:USTF0",1768352608713,2.12977019,145.14,145.06,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768352609014,2.12977019,145.14,145.07,5.30700133]
["bitfinex-derivatives","SOLF0:USTF0",1768352609806,6.2051,145.13,145.07,5.30700133]
["bitfinex-derivatives","SOLF0:USTF0",1768352610712,6.2051,145.13,145.07,11.51450133]
["bitfinex-derivatives","SOLF0:USTF0",1768352611013,6.2055,145.12,145.07,5.30700133]
["bitfinex-derivatives","SOLF0:USTF0",1768352614913,6.2059,145.11,145.03,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352615213,6.2059,145.11,145.04,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352615713,190.3673,145.17,145.04,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352615714,2.12977019,145.19,145.1,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352615914,2.12977019,145.19,145.12,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352616817,6.2029,145.18,145.12,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352618424,6.2023,145.2,145.12,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352619120,6.2023,145.2,145.13,2.12977019]
["bitfinex-derivatives","SOLF0:USTF0",1768352619422,6.2023,145.2,145.14,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352624623,8.33127019,145.22,145.14,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352624927,8.33127019,145.22,145.15,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352626227,2.12977019,145.26,145.18,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352627823,2.12977019,145.26,145.17,2.12977019]
["bitfinex-derivatives","SOLF0:USTF0",1768352627824,6.1994,145.27,145.2,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352633636,6.1995,145.26,145.2,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352636341,6.199,145.28,145.21,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352636739,2.12977019,145.29,145.21,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352637838,6.1991,145.27,145.21,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352638433,2.12977019,145.29,145.21,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352638742,2.12977019,145.29,145.22,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352641544,6.1982,145.3,145.23,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352641847,6.1982,145.3,145.24,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352642140,6.1974,145.31,145.25,5.15818896]
["bitfinex-derivatives","SOLF0:USTF0",1768352656657,6.1966,145.33,145.26,5.24704052]
["bitfinex-derivatives","SOLF0:USTF0",1768352656858,3.31974056,145.35,145.26,5.24704052]
["bitfinex-derivatives","SOLF0:USTF0",1768352657064,6.1949,145.37,145.31,5.24704052]
["bitfinex-derivatives","SOLF0:USTF0",1768352657258,3.31974056,145.4,145.27,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352657458,3.31974056,145.38,145.27,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352658252,3.31974056,145.38,145.28,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352658460,96.3536,145.39,145.28,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352658461,3.31974056,145.37,145.28,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352659763,6.1957,145.35,145.28,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352660463,6.1951,145.37,145.29,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352661760,6.1951,145.37,145.3,11.01111849]
["bitfinex-derivatives","SOLF0:USTF0",1768352663064,6.1953,145.36,145.3,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352670274,6.1947,145.38,145.3,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352671769,6.1948,145.37,145.3,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352672771,6.1948,145.37,145.31,4.81341849]
["bitfinex-derivatives","SOLF0:USTF0",1768352675079,6.1943,145.39,145.33,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352676878,6.1935,145.41,145.33,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352677072,96.3245,145.43,145.33,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352677785,6.1935,145.4,145.33,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352678287,6.1932,145.41,145.34,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352679889,6.1932,145.41,145.34,11.25265061]
["bitfinex-derivatives","SOLF0:USTF0",1768352682195,6.1931,145.41,145.34,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352686399,6.1935,145.4,145.34,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352688897,6.1935,145.4,145.29,96.4115]
["bitfinex-derivatives","SOLF0:USTF0",1768352688898,3.31974056,145.4,145.29,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352689101,3.31974056,145.38,145.29,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352689302,3.31974056,145.4,145.29,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352689500,3.31974056,145.4,145.31,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352690003,6.1948,145.37,145.31,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352690203,108.7197,145.42,145.31,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352690398,3.31974056,145.41,145.31,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352691601,6.1944,145.38,145.31,11.25385061]
["bitfinex-derivatives","SOLF0:USTF0",1768352692598,6.1944,145.38,145.32,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352695608,96.3337,145.42,145.31,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768352695609,3.31974056,145.43,145.33,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352696301,3.31974056,145.43,145.34,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352697007,6.1935,145.4,145.34,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352698307,6.193,145.42,145.35,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352698696,6.193,145.42,145.36,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352700308,6.1922,145.44,145.37,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352702106,3.31974056,145.47,145.37,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352702307,177.6116,145.48,145.38,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352702308,96.2916,145.48,145.38,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352702505,99.61134056,145.48,145.38,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352703507,3.31974056,145.52,145.4,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352703701,96.2491,145.55,145.4,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352703702,3.31974056,145.54,145.41,3.31974056]
["bitfinex-derivatives","SOLF0:USTF0",1768352703902,6.1872,145.55,145.46,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352704408,243.98433154,145.57,145.47,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352704609,237.79773154,145.57,145.47,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352704810,237.79773154,145.57,145.47,8.37639117]
["bitfinex-derivatives","SOLF0:USTF0",1768352705114,237.79773154,145.57,145.48,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352705612,3.31974056,145.6,145.48,5.05665061]
["bitfinex-derivatives","SOLF0:USTF0",1768352705613,96.2181,145.59,145.49,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352705911,3.31974056,145.6,145.49,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352706313,6.1861,145.58,145.49,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352706912,6.1852,145.6,145.5,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352707213,96.2067,145.61,145.5,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352707511,6.1856,145.59,145.5,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352707711,3.31974056,145.62,145.5,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352708212,96.192,145.63,145.5,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352708412,3.31974056,145.62,145.5,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352708915,6.1847,145.61,145.51,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352709414,6.1839,145.63,145.52,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352709609,96.1851,145.64,145.52,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352709810,99.51194056,145.63,145.52,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352710010,96.1992,145.62,145.52,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352710202,99.51194056,145.63,145.52,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352710203,96.2134,145.6,145.52,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352711114,96.1727,145.66,145.53,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352711305,96.1727,145.66,145.55,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352711816,99.48534056,145.67,145.55,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352712210,96.1801,145.65,145.55,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352712405,99.49984056,145.65,145.55,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352713416,6.1843,145.62,145.55,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352715114,3.31974056,145.74,145.57,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352715115,3.31974056,145.69,145.57,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352715417,3.31974056,145.69,145.56,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768352715418,2.11425374,145.68,145.59,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352715918,2.11425374,145.68,145.56,88.25171635]
["bitfinex-derivatives","SOLF0:USTF0",1768352715919,2.11425374,145.66,145.56,88.25171635]
["bitfinex-derivatives","SOLF0:USTF0",1768352716118,2.11425374,145.66,145.57,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352716316,96.1437,145.71,145.59,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352716619,2.11425374,145.68,145.59,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352716912,2.11425374,145.68,145.6,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352717823,8.29615374,145.68,145.6,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352718513,96.1437,145.71,145.6,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352718514,2.11425374,145.67,145.6,4.87746261]
["bitfinex-derivatives","SOLF0:USTF0",1768352719819,2.11425374,145.67,145.59,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768352719820,8.29645374,145.67,145.57,11.27665763]
["bitfinex-derivatives","SOLF0:USTF0",1768352720019,2.11425374,145.65,145.58,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352721019,96.1624,145.68,145.58,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352721225,2.11425374,145.65,145.58,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352721515,347.97263525,145.74,145.59,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352721717,2.11425374,145.68,145.61,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352724219,2.11425374,145.68,145.61,11.27485763]
["bitfinex-derivatives","SOLF0:USTF0",1768352724426,2.11425374,145.68,145.61,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352725018,6.1813,145.69,145.61,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352725219,6.1817,145.68,145.61,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352725816,81.22,145.73,145.62,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352725817,2.11425374,145.7,145.62,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352726525,335.61383525,145.74,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352726726,2.11425374,145.71,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352727819,6.1801,145.72,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352727820,2.11425374,145.69,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352728416,8.29545374,145.69,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352728823,6.1812,145.69,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352729025,8.29545374,145.69,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352730427,2.11425374,145.69,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352730827,8.29545374,145.69,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352731022,240.68910812,145.74,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352731228,2.11425374,145.73,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352731627,2.11425374,145.71,145.63,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352732330,2.11425374,145.69,145.6,7.20471137]
["bitfinex-derivatives","SOLF0:USTF0",1768352732526,2.11425374,145.69,145.6,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352732727,2.11425374,145.69,145.58,86.29045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352732728,2.11425374,145.67,145.58,86.29045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352733023,2.11425374,145.67,145.59,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352733528,6.1819,145.68,145.6,11.27535763]
["bitfinex-derivatives","SOLF0:USTF0",1768352733727,12.3592,145.73,145.61,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352733728,2.11425374,145.7,145.61,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352734432,6.1812,145.69,145.62,5.09045763]
["bitfinex-derivatives","SOLF0:USTF0",1768352734954,8.29515374,145.7,145.62,11.27435763]
["bitfinex-derivatives","SOLF0:USTF0",1768352737025,6.1813,145.69,145.62,11.27435763]
["bitfinex-derivatives","SOLF0:USTF0",1768352737731,8.29555374,145.69,145.62,11.27435763]
["bitfinex-derivatives","SOLF0:USTF0",1768352737930,81.18,145.73,145.63,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352738133,235.11341563,145.75,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352738333,2.11425374,145.73,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352738827,6.18,145.72,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352740834,6.1804,145.71,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352741636,96.1157,145.75,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352741637,6.1797,145.73,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352741833,97.31059081,145.75,145.63,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352742036,2.11425374,145.72,145.63,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352742229,8.29365374,145.74,145.65,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352742733,2.11425374,145.73,145.65,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352743733,8.29375374,145.73,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352744133,2.11425374,145.73,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352744532,177.2595,145.77,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352744533,2.11425374,145.75,145.66,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352744735,2.11425374,145.75,145.67,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352744929,2.11425374,145.78,145.69,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352745235,2.11425374,145.76,145.69,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352745437,96.0867,145.79,145.69,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352745637,2.11425374,145.76,145.69,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352745838,8.29245374,145.76,145.69,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352746229,6.1782,145.76,145.69,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352746429,8.29245374,145.76,145.69,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352746833,2.11425374,145.76,145.66,11.17259248]
["bitfinex-derivatives","SOLF0:USTF0",1768352747030,2.11425374,145.74,145.66,11.17259248]
["bitfinex-derivatives","SOLF0:USTF0",1768352748439,6.1796,145.73,145.66,11.17259248]
["bitfinex-derivatives","SOLF0:USTF0",1768352749548,96.1159,145.75,145.64,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352749743,2.11425374,145.7,145.61,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352750148,96.1294,145.73,145.61,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352750149,2.11425374,145.68,145.61,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352750545,8.29605374,145.68,145.61,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352751351,6.1811,145.7,145.61,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352751543,2.11425374,145.69,145.61,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352752645,6.1817,145.68,145.61,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352753342,2.11425374,145.67,145.58,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352753740,177.3086,145.7,145.58,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352753949,2.11425374,145.67,145.59,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352755549,8.29645374,145.67,145.59,11.17579248]
["bitfinex-derivatives","SOLF0:USTF0",1768352756146,2.11425374,145.65,145.59,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352756352,2.11425374,145.65,145.57,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352756648,2.11425374,145.64,145.57,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352757257,2.11425374,145.62,145.51,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352757458,2.11425374,145.62,145.53,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352757852,2.11425374,145.62,145.54,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352758150,2.11425374,145.64,145.55,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352759457,2.11425374,145.64,145.55,11.17749248]
["bitfinex-derivatives","SOLF0:USTF0",1768352759458,6.1838,145.63,145.55,11.17749248]
["bitfinex-derivatives","SOLF0:USTF0",1768352760145,6.1843,145.62,145.55,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352760462,2.11425374,145.62,145.55,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352761352,2.11425374,145.62,145.52,7.10474622]
["bitfinex-derivatives","SOLF0:USTF0",1768352761557,2.11425374,145.6,145.52,7.10474622]
["bitfinex-derivatives","SOLF0:USTF0",1768352761954,2.11425374,145.6,145.52,13.29304622]
["bitfinex-derivatives","SOLF0:USTF0",1768352762160,2.11425374,145.6,145.52,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352763256,2.11425374,145.58,145.52,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352764864,2.11425374,145.56,145.49,4.99049248]
["bitfinex-derivatives","SOLF0:USTF0",1768352765658,2.11425374,145.56,145.47,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352766057,96.2086,145.61,145.49,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352766359,2.11425374,145.58,145.49,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352766561,6.1868,145.56,145.49,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352767057,6.1872,145.55,145.49,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352767261,2.11425374,145.55,145.47,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352767856,6.1881,145.53,145.47,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352768661,6.1874,145.55,145.47,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352769250,6.1876,145.54,145.47,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352769561,2.11425374,145.54,145.44,7.29350995]
["bitfinex-derivatives","SOLF0:USTF0",1768352769757,6.1889,145.51,145.44,7.29350995]
["bitfinex-derivatives","SOLF0:USTF0",1768352770062,2.11425374,145.52,145.44,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352770262,6.1894,145.5,145.44,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352770463,2.11425374,145.52,145.44,7.29350995]
["bitfinex-derivatives","SOLF0:USTF0",1768352770662,2.11425374,145.54,145.45,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352771862,6.1885,145.52,145.45,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352772962,8.30275374,145.52,145.45,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352774659,6.1885,145.52,145.45,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352780961,6.189,145.51,145.45,5.17925621]
["bitfinex-derivatives","SOLF0:USTF0",1768352781364,3.31074223,145.51,145.42,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352781963,6.1899,145.49,145.43,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352782164,99.57054223,145.53,145.43,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352783061,6.1887,145.52,145.44,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352783262,96.2413,145.56,145.44,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352783474,177.4813,145.56,145.44,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352783960,6.1884,145.52,145.45,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352784363,99.55724223,145.55,145.45,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352784558,99.57074223,145.53,145.42,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352784770,96.2648,145.52,145.42,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352785175,6.1898,145.49,145.42,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352786169,6.1892,145.51,145.42,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352786471,3.31074223,145.55,145.43,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352786770,3.31074223,145.56,145.45,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352786970,99.53624223,145.58,145.47,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352787166,3.31074223,145.58,145.47,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352787361,20.66248012,145.67,145.47,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352787570,3.38513961,145.67,145.58,3.31074223]
["bitfinex-derivatives","SOLF0:USTF0",1768352787865,5.22196284,145.7,145.59,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352788068,5.22196284,145.69,145.59,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352788567,5.22196284,145.69,145.56,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352788568,5.22196284,145.68,145.56,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352788769,5.22196284,145.67,145.58,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352789167,5.22196284,145.66,145.58,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352789771,5.22196284,145.66,145.58,11.06647096]
["bitfinex-derivatives","SOLF0:USTF0",1768352790176,5.22196284,145.69,145.59,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352790976,5.22196284,145.69,145.6,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352793170,6.1811,145.7,145.6,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352793365,101.35866284,145.72,145.6,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352793366,11.40196284,145.72,145.6,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352793571,11.40196284,145.72,145.62,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352794272,11.40266284,145.71,145.62,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352795468,5.22196284,145.71,145.62,4.88067096]
["bitfinex-derivatives","SOLF0:USTF0",1768352798276,11.30547165,145.74,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352798581,5.12627165,145.73,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352799781,11.30607165,145.73,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352802581,11.30507165,145.75,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352802785,5.12627165,145.75,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352803781,5.12627165,145.75,145.66,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352804180,5.12627165,145.74,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352804487,5.12627165,145.71,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352805882,6.1809,145.7,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352806087,5.12627165,145.69,145.59,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352807289,5.12627165,145.66,145.57,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768352807484,5.12627165,145.65,145.52,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352807782,5.12627165,145.65,145.52,86.32181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352807783,11.31057165,145.62,145.52,86.32181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352807985,5.12627165,145.62,145.52,86.32181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352808382,5.12627165,145.62,145.52,92.51001721]
["bitfinex-derivatives","SOLF0:USTF0",1768352808584,5.12627165,145.62,145.53,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352809180,5.12627165,145.62,145.54,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352809587,177.3549,145.66,145.54,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352809891,5.12627165,145.65,145.54,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352810889,5.12627165,145.64,145.54,11.32921721]
["bitfinex-derivatives","SOLF0:USTF0",1768352811491,5.12627165,145.64,145.55,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352811792,6.1838,145.63,145.55,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352814694,5.12627165,145.61,145.52,86.32181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352816692,5.12627165,145.61,145.53,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352817289,96.1749,145.66,145.53,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352817290,96.0785,145.81,145.68,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352817486,5.12627165,145.8,145.69,86.32181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352817685,5.12627165,145.8,145.69,86.34181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352818294,6.1771,145.79,145.69,86.34181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352818700,11.30337165,145.79,145.69,86.34181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352819198,5.12627165,145.79,145.69,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352819398,5.12627165,145.78,145.66,11.32411721]
["bitfinex-derivatives","SOLF0:USTF0",1768352819600,5.12627165,145.78,145.67,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768352819898,5.12627165,145.76,145.67,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768352820804,96.0994,145.77,145.66,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352820805,11.30517165,145.75,145.66,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352822496,6.1792,145.74,145.66,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352822697,11.30547165,145.74,145.66,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352822901,11.30547165,145.74,145.62,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352822902,5.12627165,145.74,145.62,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352823096,5.12627165,145.74,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352823597,11.30537165,145.74,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352823798,5.12627165,145.73,145.63,5.14181721]
["bitfinex-derivatives","SOLF0:USTF0",1768352825001,5.12627165,145.73,145.64,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768352825195,5.16627559,145.75,145.65,5.11530369]
["bitfinex-derivatives","SOLF0:USTF0",1768352826800,11.34507559,145.75,145.65,11.29780369]
["bitfinex-derivatives","SOLF0:USTF0",1768352827002,5.16627559,145.74,145.65,11.29780369]
["bitfinex-derivatives","SOLF0:USTF0",1768352829799,5.16627559,145.73,145.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768352830416,5.16627559,145.73,145.59,177.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768352830417,287.2805,146.29,146.03,1.13903209]
["bitfinex-derivatives","SOLF0:USTF0",1768352830711,95.7908,146.24,146.07,95.8988]
["bitfinex-derivatives","SOLF0:USTF0",1768352831006,8.76788672,146.21,146.03,95.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768352831310,81.16,146.2,146.04,102.52100592]
["bitfinex-derivatives","SOLF0:USTF0",1768352831500,81.16,146.19,146.05,6.60400592]
["bitfinex-derivatives","SOLF0:USTF0",1768352831702,8.76788672,146.14,145.96,95.9684]
["bitfinex-derivatives","SOLF0:USTF0",1768352831901,95.8534,146.15,145.99,6.60694124]
["bitfinex-derivatives","SOLF0:USTF0",1768352832101,8.76788672,146.11,145.99,95.951]
["bitfinex-derivatives","SOLF0:USTF0",1768352832405,5.16627559,146.1,146.0,95.9441]
["bitfinex-derivatives","SOLF0:USTF0",1768352832606,81.14,146.09,146.0,95.9441]
["bitfinex-derivatives","SOLF0:USTF0",1768352832910,81.12,146.08,146.02,95.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768352833211,5.16627559,146.14,146.03,95.9245]
["bitfinex-derivatives","SOLF0:USTF0",1768352833403,86.28627559,146.13,146.03,95.9245]
["bitfinex-derivatives","SOLF0:USTF0",1768352833909,5.16627559,146.12,146.03,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1768352835419,5.16627559,146.12,146.03,102.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768352835606,81.1,146.11,146.04,102.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768352835808,81.1,146.11,146.02,95.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768352836204,5.16627559,146.12,146.04,95.9212]
["bitfinex-derivatives","SOLF0:USTF0",1768352836503,81.08,146.11,146.04,95.9212]
["bitfinex-derivatives","SOLF0:USTF0",1768352836705,81.08,146.11,146.01,95.941]
["bitfinex-derivatives","SOLF0:USTF0",1768352836907,81.08,146.11,146.03,95.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768352837102,5.16627559,146.12,146.03,95.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768352837311,81.06,146.11,146.04,102.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768352838012,81.06,146.11,146.01,102.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768352838206,81.06,146.11,146.03,95.9251]
["bitfinex-derivatives","SOLF0:USTF0",1768352838407,5.42056718,146.1,145.99,95.9537]
["bitfinex-derivatives","SOLF0:USTF0",1768352838601,5.42056718,146.1,145.98,95.9578]
["bitfinex-derivatives","SOLF0:USTF0",1768352838808,5.42056718,146.07,145.97,102.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768352840302,5.42056718,146.07,145.99,102.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768352841507,5.42056718,146.07,145.97,95.9673]
["bitfinex-derivatives","SOLF0:USTF0",1768352842114,5.42056718,146.07,145.98,95.9574]
["bitfinex-derivatives","SOLF0:USTF0",1768352842510,5.42056718,146.05,145.98,95.9574]
["bitfinex-derivatives","SOLF0:USTF0",1768352843415,81.02,146.04,146.0,95.9477]
["bitfinex-derivatives","SOLF0:USTF0",1768352844019,81.02,146.04,145.99,95.9521]
["bitfinex-derivatives","SOLF0:USTF0",1768352844218,81.02,146.04,145.98,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768352844713,81.02,146.04,145.95,102.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768352844917,81.02,146.04,145.96,95.9727]
["bitfinex-derivatives","SOLF0:USTF0",1768352845324,81.02,146.04,145.97,102.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768352846620,81.02,146.04,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768352847115,5.42056718,146.06,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768352847316,87.878,146.05,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768352847515,5.3615741,146.1,146.0,95.9459]
["bitfinex-derivatives","SOLF0:USTF0",1768352847516,1.19214826,146.08,146.0,95.9459]
["bitfinex-derivatives","SOLF0:USTF0",1768352847718,81.0,146.07,146.01,95.9382]
["bitfinex-derivatives","SOLF0:USTF0",1768352848619,81.0,146.07,146.02,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768352851021,5.42056718,146.06,145.97,95.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768352851317,5.42056718,146.06,145.94,95.987]
["bitfinex-derivatives","SOLF0:USTF0",1768352851622,5.42056718,146.03,145.95,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1768352851921,86.42056718,146.02,145.95,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1768352852122,86.42056718,146.02,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768352852322,81.0,146.01,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768352853125,81.0,146.0,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768352856222,5.42056718,146.02,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768352856524,81.0,146.01,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768352856725,87.05202151,146.01,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768352856927,87.05202151,146.01,145.94,95.987]
["bitfinex-derivatives","SOLF0:USTF0",1768352857126,6.05202151,146.04,145.97,95.9663]
["bitfinex-derivatives","SOLF0:USTF0",1768352857321,81.0,146.03,145.98,95.9607]
["bitfinex-derivatives","SOLF0:USTF0",1768352857827,6.05202151,146.04,146.01,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768352858128,81.0,146.03,146.01,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768352858327,69.7395,146.02,146.01,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768352858627,69.7395,146.02,145.99,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1768352859523,69.7395,146.02,145.92,95.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768352859524,74.1056122,146.02,145.92,95.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768352859720,4.3661122,146.01,145.93,95.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768352860330,4.3661122,146.01,145.94,95.987]
["bitfinex-derivatives","SOLF0:USTF0",1768352860729,4.3661122,146.01,145.95,95.9793]
["bitfinex-derivatives","SOLF0:USTF0",1768352861930,81.0,146.0,145.97,95.9663]
["bitfinex-derivatives","SOLF0:USTF0",1768352862225,4.68553859,146.05,145.97,95.9663]
["bitfinex-derivatives","SOLF0:USTF0",1768352862531,81.0,146.04,145.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768352863029,85.73832527,146.04,145.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768352863230,81.0,146.03,145.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768352863923,81.0,146.03,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768352864630,4.73832527,146.04,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768352865124,4.73832527,146.04,145.94,12.11215301]
["bitfinex-derivatives","SOLF0:USTF0",1768352865437,5.46418655,146.02,145.94,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352865827,81.0,146.01,145.94,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352866228,86.51267277,146.01,145.93,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768352866630,81.0,146.0,145.93,12.11255301]
["bitfinex-derivatives","SOLF0:USTF0",1768352866831,81.0,146.0,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352867034,5.56026133,146.07,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352867234,5.56026133,146.04,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352867426,5.56026133,146.03,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352867626,81.0,146.02,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352868530,81.0,146.02,145.93,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352868730,5.56026133,146.03,145.93,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352869032,81.0,146.02,145.93,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352869227,5.56026133,146.03,145.93,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352869429,81.0,146.02,145.94,6.56284675]
["bitfinex-derivatives","SOLF0:USTF0",1768352869629,86.65372304,146.02,145.95,6.56284675]
["bitfinex-derivatives","SOLF0:USTF0",1768352869930,86.65372304,146.02,145.93,12.11255301]
["bitfinex-derivatives","SOLF0:USTF0",1768352870130,86.65372304,146.02,145.94,6.56107339]
["bitfinex-derivatives","SOLF0:USTF0",1768352870330,86.65372304,146.02,145.95,6.56107339]
["bitfinex-derivatives","SOLF0:USTF0",1768352870531,86.65372304,146.02,145.96,6.56107339]
["bitfinex-derivatives","SOLF0:USTF0",1768352870733,81.0,146.01,145.93,12.11255301]
["bitfinex-derivatives","SOLF0:USTF0",1768352870934,81.0,146.01,145.94,12.74221963]
["bitfinex-derivatives","SOLF0:USTF0",1768352871232,81.0,146.01,145.95,6.57171963]
["bitfinex-derivatives","SOLF0:USTF0",1768352871435,81.0,146.0,145.96,6.57171963]
["bitfinex-derivatives","SOLF0:USTF0",1768352871630,81.0,146.0,145.97,6.57171963]
["bitfinex-derivatives","SOLF0:USTF0",1768352871830,81.0,146.0,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352872030,81.0,146.0,145.95,6.58379393]
["bitfinex-derivatives","SOLF0:USTF0",1768352872230,81.0,146.0,145.96,6.58379393]
["bitfinex-derivatives","SOLF0:USTF0",1768352872432,81.0,146.0,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352872433,81.0,146.0,145.97,6.58379393]
["bitfinex-derivatives","SOLF0:USTF0",1768352872629,81.0,146.0,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352873031,5.65372304,146.02,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352873230,81.0,146.01,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768352874232,81.0,146.01,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768352875329,5.98316662,146.0,145.9,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352876538,6.02467912,145.99,145.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768352877736,12.19317912,145.99,145.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768352878340,6.05202151,145.98,145.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768352878745,6.05202151,145.97,145.87,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352879034,6.05202151,145.95,145.87,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352879239,81.0,145.94,145.88,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768352879439,87.05202151,145.94,145.84,101.99385301]
["bitfinex-derivatives","SOLF0:USTF0",1768352879633,87.05202151,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768352880343,6.05202151,145.93,145.84,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352880541,81.0,145.92,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768352881333,6.05202151,145.93,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768352881540,81.0,145.92,145.88,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768352882444,81.02,145.91,145.88,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768352882748,81.02,145.91,145.86,12.11545301]
["bitfinex-derivatives","SOLF0:USTF0",1768352882946,81.02,145.91,145.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768352884746,6.05202151,145.92,145.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768352884940,12.22242151,145.95,145.85,5.94175301]
["bitfinex-derivatives","SOLF0:USTF0",1768352885142,81.02,145.94,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352885341,81.02,145.93,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352885837,81.02,145.92,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352886033,6.4266917,145.98,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352886237,87.71778038,145.97,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352886435,6.69778038,145.97,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352886638,81.02,145.96,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352886836,81.02,145.96,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768352887542,81.02,145.95,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768352887954,81.02,145.94,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768352888252,6.1683,146.0,145.9,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352888458,81.02,145.99,145.9,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352888843,87.71778038,145.99,145.9,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352889844,12.86638038,145.99,145.9,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352890048,81.02,145.98,145.9,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352890849,81.02,145.98,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768352891048,6.69778038,145.97,145.87,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352892956,12.86718038,145.97,145.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768352893955,6.69778038,145.97,145.88,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352894255,81.02,145.96,145.9,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352894448,81.02,145.95,145.9,6.71184243]
["bitfinex-derivatives","SOLF0:USTF0",1768352895652,81.02,145.95,145.92,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768352897457,81.02,145.95,145.9,12.88394243]
["bitfinex-derivatives","SOLF0:USTF0",1768352897757,6.1694,145.97,145.9,12.88394243]
["bitfinex-derivatives","SOLF0:USTF0",1768352897958,81.02,145.96,145.9,12.88394243]
["bitfinex-derivatives","SOLF0:USTF0",1768352898259,81.02,145.96,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768352899255,7.58289052,145.98,145.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768352899457,81.02,145.97,145.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768352900059,81.02,145.97,145.9,12.88374243]
["bitfinex-derivatives","SOLF0:USTF0",1768352900452,7.58289052,145.98,145.9,12.88374243]
["bitfinex-derivatives","SOLF0:USTF0",1768352900652,81.02,145.97,145.9,12.88374243]
["bitfinex-derivatives","SOLF0:USTF0",1768352901052,88.60289052,145.97,145.9,12.88374243]
["bitfinex-derivatives","SOLF0:USTF0",1768352901561,88.60289052,145.97,145.87,96.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768352901562,7.58289052,145.96,145.87,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352903259,7.58289052,145.99,145.87,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352903453,6.1693,145.97,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768352904754,81.02,145.96,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768352905959,7.58289052,145.99,145.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768352906160,81.02,145.98,145.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768352906459,94.77189052,145.98,145.9,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352906760,7.58289052,145.97,145.87,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352907158,81.02,145.96,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768352907555,7.58289052,145.95,145.83,103.782699]
["bitfinex-derivatives","SOLF0:USTF0",1768352907761,7.58289052,145.92,145.83,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352908060,7.58289052,145.9,145.81,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352908259,81.02,145.89,145.81,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352908857,81.02,145.88,145.81,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352909660,7.58289052,145.95,145.81,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352909860,7.58289052,145.93,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768352911763,6.1715,145.92,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768352911963,13.75439052,145.92,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768352913361,7.58289052,145.91,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768352913565,7.58289052,145.91,145.81,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352913761,7.58289052,145.91,145.78,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352914161,7.58289052,145.88,145.78,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352914363,88.62289052,145.87,145.78,7.723699]
["bitfinex-derivatives","SOLF0:USTF0",1768352915863,94.79659052,145.87,145.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768352917370,81.04,145.86,145.8,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352917869,81.04,145.86,145.8,13.85630922]
["bitfinex-derivatives","SOLF0:USTF0",1768352918163,69.5916,145.85,145.81,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352918363,7.61191415,145.88,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768352918567,81.04,145.87,145.81,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352919763,81.04,145.87,145.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768352921066,7.61191415,145.88,145.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768352921369,81.04,145.86,145.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768352921570,7.61191415,145.88,145.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768352921866,7.61191415,145.91,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768352922071,81.06,145.9,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768352922669,7.61191415,145.91,145.83,13.85510922]
["bitfinex-derivatives","SOLF0:USTF0",1768352922868,81.06,145.9,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768352926174,81.06,145.9,145.83,13.85500922]
["bitfinex-derivatives","SOLF0:USTF0",1768352927972,13.78381415,145.91,145.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768352928272,81.06,145.9,145.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768352928575,13.78381415,145.91,145.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768352928774,7.61191415,145.89,145.82,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768352929476,7.61191415,145.88,145.77,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352930665,13.78511415,145.88,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768352932070,13.78511415,145.88,145.79,13.85660922]
["bitfinex-derivatives","SOLF0:USTF0",1768352932375,13.78511415,145.88,145.79,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352932770,7.61191415,145.87,145.79,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352932978,13.78551415,145.87,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768352933868,7.61191415,145.86,145.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1768352934072,88.67191415,145.85,145.76,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352935776,88.67191415,145.85,145.79,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768352936673,81.06,145.84,145.79,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768352939079,88.67191415,145.84,145.75,103.78930922]
["bitfinex-derivatives","SOLF0:USTF0",1768352939278,88.67191415,145.84,145.76,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352939480,7.61191415,145.83,145.73,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352939983,7.61191415,145.79,145.72,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352940179,88.67191415,145.82,145.72,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352941276,94.84791415,145.82,145.75,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768352943780,7.61191415,145.8,145.73,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1768352943980,7.61191415,145.8,145.72,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352944784,7.61191415,145.79,145.72,13.85980922]
["bitfinex-derivatives","SOLF0:USTF0",1768352945089,7.61191415,145.79,145.72,7.68000922]
["bitfinex-derivatives","SOLF0:USTF0",1768352945280,7.99146446,145.82,145.75,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768352945479,81.08,145.81,145.74,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352945679,81.08,145.8,145.74,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352946783,7.99146446,145.82,145.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768352946981,81.08,145.81,145.74,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352947388,81.08,145.81,145.76,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768352948487,7.99146446,145.85,145.77,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352948690,3.29832718,145.86,145.77,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352948691,89.07146446,145.84,145.77,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352948880,89.07146446,145.84,145.74,104.30935048]
["bitfinex-derivatives","SOLF0:USTF0",1768352949081,89.07146446,145.84,145.75,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352949681,89.07146446,145.84,145.78,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768352951284,7.99146446,145.83,145.78,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768352952682,7.99146446,145.81,145.72,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352952884,7.99146446,145.79,145.69,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352953079,89.07146446,145.78,145.69,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352953588,89.07146446,145.78,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768352954487,89.07146446,145.78,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768352955785,7.99146446,145.77,145.69,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352956284,7.99146446,145.77,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352961089,81.08,145.78,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352961892,8.11088438,145.77,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352962489,8.11088438,145.77,145.69,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352962690,89.21088438,145.76,145.69,8.19335048]
["bitfinex-derivatives","SOLF0:USTF0",1768352963986,89.21088438,145.76,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768352965489,89.21088438,145.76,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352965793,81.12,145.75,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352967688,70.0407,145.74,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352967891,35.41519837,145.74,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352968294,14.19799837,145.74,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768352970789,2.11175076,145.79,145.72,8.69490503]
["bitfinex-derivatives","SOLF0:USTF0",1768352971000,8.11088438,145.8,145.72,8.69490503]
["bitfinex-derivatives","SOLF0:USTF0",1768352971194,81.12,145.78,145.72,8.69490503]
["bitfinex-derivatives","SOLF0:USTF0",1768352972794,81.12,145.78,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768352974995,8.11088438,145.8,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768352975201,81.12,145.77,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768352975402,70.547,145.77,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768352976900,60.1075,145.77,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768352977101,25.38659746,145.77,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768352977401,3.97359746,145.77,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768352980799,3.97359746,145.77,145.69,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352980800,8.64760843,145.76,145.69,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352981003,10.75935919,145.76,145.69,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352981395,10.75935919,145.76,145.66,11.33964676]
["bitfinex-derivatives","SOLF0:USTF0",1768352981706,10.75935919,145.74,145.66,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352982099,10.75935919,145.72,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768352982303,81.12,145.71,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768352984906,89.76760843,145.71,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768352985107,8.64760843,145.7,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768352986708,10.75935919,145.7,145.64,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1768352987512,10.75935919,145.7,145.63,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352987513,10.75935919,145.7,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768352987815,81.12,145.73,145.66,11.33964676]
["bitfinex-derivatives","SOLF0:USTF0",1768352988708,81.12,145.73,145.66,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352988902,89.76760843,145.73,145.64,2.11175076]
["bitfinex-derivatives","SOLF0:USTF0",1768352989104,10.75935919,145.72,145.64,2.11175076]
["bitfinex-derivatives","SOLF0:USTF0",1768352989408,10.75935919,145.72,145.64,11.33964676]
["bitfinex-derivatives","SOLF0:USTF0",1768352989814,10.75935919,145.72,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768352991013,81.12,145.71,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768352993625,8.64760843,145.75,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768352993826,81.14,145.74,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768352994919,10.75935919,145.73,145.62,105.422196]
["bitfinex-derivatives","SOLF0:USTF0",1768352995121,10.75935919,145.71,145.62,105.422196]
["bitfinex-derivatives","SOLF0:USTF0",1768352995321,81.14,145.7,145.62,105.422196]
["bitfinex-derivatives","SOLF0:USTF0",1768352995722,81.14,145.7,145.63,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352995922,81.14,145.7,145.66,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768352997426,81.14,145.71,145.66,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352997625,49.1269,145.71,145.66,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352997820,27.8753,145.71,145.66,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352998024,8.64760843,145.74,145.66,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352998225,8.64760843,145.76,145.68,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352998423,89.78760843,145.76,145.68,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768352999925,89.78760843,145.76,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768353000126,8.64760843,145.76,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768353000333,81.14,145.77,145.7,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768353000527,89.78760843,145.77,145.71,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768353000823,10.75935919,145.76,145.67,9.227896]
["bitfinex-derivatives","SOLF0:USTF0",1768353001026,10.75935919,145.74,145.66,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768353001225,10.75935919,145.72,145.66,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768353002225,8.64760843,145.72,145.66,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768353002425,10.75935919,145.72,145.66,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768353003025,10.75935919,145.72,145.67,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768353007227,8.64760843,145.72,145.67,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768353008124,9.957103,145.76,145.66,10.16006892]
["bitfinex-derivatives","SOLF0:USTF0",1768353008330,93.20885376,145.75,145.66,10.16006892]
["bitfinex-derivatives","SOLF0:USTF0",1768353008631,91.097103,145.74,145.66,10.16006892]
["bitfinex-derivatives","SOLF0:USTF0",1768353008834,91.097103,145.74,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768353010934,91.097103,145.74,145.66,10.16006892]
["bitfinex-derivatives","SOLF0:USTF0",1768353011832,2.11175076,145.73,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768353012433,91.097103,145.74,145.66,12.27181968]
["bitfinex-derivatives","SOLF0:USTF0",1768353012633,91.097103,145.74,145.66,10.16006892]
["bitfinex-derivatives","SOLF0:USTF0",1768353013632,81.14,145.73,145.66,10.16006892]
["bitfinex-derivatives","SOLF0:USTF0",1768353013935,81.14,145.73,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768353017540,12.02534728,145.77,145.68,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353017738,81.14,145.76,145.68,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353017935,91.05359652,145.76,145.68,11.9867184]
["bitfinex-derivatives","SOLF0:USTF0",1768353018841,91.05359652,145.76,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768353019538,2.11175076,145.79,145.71,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353019730,81.14,145.78,145.71,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353020333,9.91359652,145.81,145.74,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353020542,2.11175076,145.83,145.74,11.9867184]
["bitfinex-derivatives","SOLF0:USTF0",1768353020735,81.14,145.82,145.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768353022436,81.14,145.81,145.72,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353022742,9.91359652,145.8,145.72,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353023244,9.91359652,145.8,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768353023444,9.91359652,145.8,145.72,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353024841,9.91359652,145.83,145.73,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353025045,81.12,145.82,145.74,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353025743,81.12,145.82,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353027640,9.91359652,145.83,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353027845,91.03359652,145.82,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353028647,9.91359652,145.82,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353028849,9.91359652,145.81,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353031651,91.01359652,145.81,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353031853,91.01359652,145.81,145.74,9.87496764]
["bitfinex-derivatives","SOLF0:USTF0",1768353032749,91.01359652,145.81,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353033548,9.91359652,145.81,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353033745,37.7563,145.8,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768353033948,8.0858,145.8,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768353034148,9.91359652,145.81,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768353034550,9.652e-05,145.81,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768353036456,9.652e-05,145.81,145.75,96.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768353038257,9.652e-05,145.81,145.77,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768353038552,3.297041,145.83,145.71,108.4962]
["bitfinex-derivatives","SOLF0:USTF0",1768353038553,13.23559569,145.79,145.71,96.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768353038760,94.33559569,145.79,145.71,96.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768353039856,94.33559569,145.79,145.74,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1768353040960,94.33559569,145.79,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768353041158,91.03855469,145.79,145.72,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353042360,91.03855469,145.79,145.7,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353042361,9.93855469,145.78,145.7,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353042959,9.93855469,145.78,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768353043864,9.93855469,145.78,145.71,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768353044363,9.93855469,145.78,145.7,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353045861,9.93855469,145.78,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768353047859,3.297041,145.8,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768353048058,81.1,145.79,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768353048362,91.03855469,145.79,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768353049861,81.1,145.79,145.73,16.2006409]
["bitfinex-derivatives","SOLF0:USTF0",1768353050067,91.03855469,145.79,145.71,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353050367,9.93855469,145.79,145.71,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353050762,9.93855469,145.79,145.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768353053762,9.93855469,145.79,145.71,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353053970,9.93855469,145.82,145.73,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353055666,9.93855469,145.82,145.75,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768353058070,9.93855469,145.82,145.76,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768353060679,91.03855469,145.85,145.77,16.1990409]
["bitfinex-derivatives","SOLF0:USTF0",1768353060971,91.03855469,145.86,145.77,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353061771,91.03855469,145.86,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768353062172,9.93855469,145.85,145.77,10.0213409]
["bitfinex-derivatives","SOLF0:USTF0",1768353062363,9.93855469,145.85,145.78,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768353063369,9.93855469,145.85,145.78,16.1986409]
["bitfinex-derivatives","SOLF0:USTF0",1768353065682,10.65597933,145.88,145.8,10.80354193]
["bitfinex-derivatives","SOLF0:USTF0",1768353066774,10.65597933,145.88,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768353069872,10.65597933,145.9,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768353070175,10.65597933,145.9,145.83,16.97864193]
["bitfinex-derivatives","SOLF0:USTF0",1768353071883,10.65597933,145.9,145.83,10.80354193]
["bitfinex-derivatives","SOLF0:USTF0",1768353072981,10.65597933,145.88,145.8,16.97974193]
["bitfinex-derivatives","SOLF0:USTF0",1768353074377,10.65597933,145.86,145.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1768353077476,10.65597933,145.86,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768353078277,10.65597933,145.86,145.79,17.01463866]
["bitfinex-derivatives","SOLF0:USTF0",1768353078583,10.61931599,145.82,145.74,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353079877,10.61931599,145.82,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768353080278,10.61931599,145.84,145.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768353080485,10.61931599,145.84,145.77,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353080679,10.61931599,145.83,145.75,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353081084,10.61931599,145.83,145.76,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1768353081281,12.72978132,145.81,145.75,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353082985,12.72978132,145.81,145.73,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353083181,10.61931599,145.81,145.73,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353083483,12.72978132,145.8,145.73,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353084586,12.72978132,145.8,145.73,17.01753866]
["bitfinex-derivatives","SOLF0:USTF0",1768353086189,10.61931599,145.8,145.73,17.01753866]
["bitfinex-derivatives","SOLF0:USTF0",1768353086384,12.72978132,145.8,145.73,17.01753866]
["bitfinex-derivatives","SOLF0:USTF0",1768353086790,2.11046533,145.8,145.73,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353087493,2.11046533,145.8,145.75,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768353088590,12.72978132,145.8,145.73,17.01723866]
["bitfinex-derivatives","SOLF0:USTF0",1768353090391,12.72978132,145.8,145.74,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1768353090597,10.61931599,145.8,145.73,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353091296,10.61931599,145.8,145.73,17.01723866]
["bitfinex-derivatives","SOLF0:USTF0",1768353092197,2.11046533,145.78,145.72,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353092399,10.61931599,145.8,145.73,12.94860399]
["bitfinex-derivatives","SOLF0:USTF0",1768353092586,10.61931599,145.8,145.73,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353092790,10.61931599,145.8,145.73,17.01753866]
["bitfinex-derivatives","SOLF0:USTF0",1768353092996,12.72978132,145.79,145.73,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353093395,12.72978132,145.79,145.7,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353093792,12.72978132,145.79,145.71,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768353093991,12.72978132,145.79,145.71,10.83813866]
["bitfinex-derivatives","SOLF0:USTF0",1768353094996,12.72978132,145.79,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768353095996,10.61931599,145.79,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768353096598,10.61931599,145.79,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768353099395,10.008259,145.81,145.74,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353100801,10.008259,145.81,145.75,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768353101503,12.11872433,145.81,145.72,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353101700,2.11046533,145.79,145.72,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353102206,12.11872433,145.8,145.72,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353102612,10.008259,145.8,145.72,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353102906,12.11872433,145.8,145.72,17.02568244]
["bitfinex-derivatives","SOLF0:USTF0",1768353103307,12.11872433,145.8,145.72,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353104409,12.11872433,145.8,145.72,17.02568244]
["bitfinex-derivatives","SOLF0:USTF0",1768353105205,12.11872433,145.8,145.7,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353105411,2.11046533,145.78,145.69,12.95634777]
["bitfinex-derivatives","SOLF0:USTF0",1768353105708,12.11872433,145.78,145.69,12.95634777]
["bitfinex-derivatives","SOLF0:USTF0",1768353106101,10.008259,145.78,145.69,12.95634777]
["bitfinex-derivatives","SOLF0:USTF0",1768353106302,10.008259,145.78,145.72,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768353107912,83.21046533,145.8,145.72,17.02548244]
["bitfinex-derivatives","SOLF0:USTF0",1768353108106,93.21872433,145.8,145.72,17.02548244]
["bitfinex-derivatives","SOLF0:USTF0",1768353108508,12.11872433,145.8,145.73,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353108703,10.008259,145.8,145.73,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353108914,2.11046533,145.82,145.73,12.95634777]
["bitfinex-derivatives","SOLF0:USTF0",1768353109211,2.11046533,145.82,145.75,17.02438244]
["bitfinex-derivatives","SOLF0:USTF0",1768353109411,12.11872433,145.82,145.75,17.02438244]
["bitfinex-derivatives","SOLF0:USTF0",1768353109610,10.008259,145.82,145.75,17.02438244]
["bitfinex-derivatives","SOLF0:USTF0",1768353111711,10.008259,145.81,145.73,8.28956533]
["bitfinex-derivatives","SOLF0:USTF0",1768353111912,12.11872433,145.81,145.73,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768353112112,12.11872433,145.81,145.73,17.02498244]
["bitfinex-derivatives","SOLF0:USTF0",1768353113916,10.008259,145.8,145.73,17.02498244]
["bitfinex-derivatives","SOLF0:USTF0",1768353114611,10.008259,145.8,145.73,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353117625,10.008259,145.79,145.71,17.02578244]
["bitfinex-derivatives","SOLF0:USTF0",1768353117814,10.008259,145.79,145.72,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353118019,12.11872433,145.79,145.72,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353118226,10.008259,145.78,145.7,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353119022,12.11872433,145.78,145.68,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353119226,93.21872433,145.78,145.7,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353120223,12.11872433,145.78,145.7,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353120424,12.11872433,145.78,145.71,17.02608244]
["bitfinex-derivatives","SOLF0:USTF0",1768353121125,12.11872433,145.76,145.69,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768353121327,12.11872433,145.76,145.69,17.02668244]
["bitfinex-derivatives","SOLF0:USTF0",1768353121522,10.008259,145.76,145.66,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353121720,12.11872433,145.75,145.66,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353122520,10.008259,145.75,145.68,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353122722,12.11872433,145.77,145.68,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353123127,12.11872433,145.75,145.68,10.84588244]
["bitfinex-derivatives","SOLF0:USTF0",1768353125730,2.11046533,145.73,145.65,17.0620055]
["bitfinex-derivatives","SOLF0:USTF0",1768353125932,12.5218256,145.73,145.65,17.0620055]
["bitfinex-derivatives","SOLF0:USTF0",1768353131427,12.5218256,145.73,145.65,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768353131627,2.11046533,145.67,145.6,10.8795055]
["bitfinex-derivatives","SOLF0:USTF0",1768353132832,2.11046533,145.67,145.6,17.0643055]
["bitfinex-derivatives","SOLF0:USTF0",1768353135135,12.5218256,145.67,145.6,10.8795055]
["bitfinex-derivatives","SOLF0:USTF0",1768353141347,10.41136027,145.67,145.6,10.8795055]
["bitfinex-derivatives","SOLF0:USTF0",1768353148251,10.43841849,145.7,145.63,10.10617699]
["bitfinex-derivatives","SOLF0:USTF0",1768353148553,10.43841849,145.72,145.63,10.10617699]
["bitfinex-derivatives","SOLF0:USTF0",1768353149155,10.43841849,145.72,145.66,10.10617699]
["bitfinex-derivatives","SOLF0:USTF0",1768353150751,10.43841849,145.75,145.67,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768353150951,10.43841849,145.75,145.67,16.28817699]
["bitfinex-derivatives","SOLF0:USTF0",1768353151253,10.43841849,145.75,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768353151449,10.43841849,145.75,145.68,10.10617699]
["bitfinex-derivatives","SOLF0:USTF0",1768353155154,10.43841849,145.75,145.65,16.12188492]
["bitfinex-derivatives","SOLF0:USTF0",1768353155361,10.79020657,145.74,145.65,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353155554,10.79020657,145.74,145.63,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353155754,10.79020657,145.73,145.63,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353156355,10.79020657,145.73,145.65,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353157661,10.79020657,145.75,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353158163,16.96890657,145.75,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353159961,16.96890657,145.75,145.67,16.12118492]
["bitfinex-derivatives","SOLF0:USTF0",1768353160859,16.96890657,145.75,145.68,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353161251,10.79020657,145.75,145.68,16.12088492]
["bitfinex-derivatives","SOLF0:USTF0",1768353161461,6.1781,145.77,145.69,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353161652,16.96830657,145.77,145.69,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353162051,81.14,145.78,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353162052,10.79020657,145.75,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353162660,10.79020657,145.75,145.67,16.12108492]
["bitfinex-derivatives","SOLF0:USTF0",1768353163458,16.96900657,145.75,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353164461,10.79020657,145.75,145.68,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353168562,10.79020657,145.74,145.65,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353169768,10.79020657,145.74,145.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768353169973,10.79020657,145.74,145.66,16.12168492]
["bitfinex-derivatives","SOLF0:USTF0",1768353170566,10.79020657,145.74,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353171865,16.96880657,145.75,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353174572,10.79020657,145.74,145.67,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353177773,10.79020657,145.74,145.67,16.12138492]
["bitfinex-derivatives","SOLF0:USTF0",1768353179673,98.10840657,145.76,145.69,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353180376,96.0475,145.85,145.7,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353180377,10.79020657,145.79,145.7,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353180582,6.872,145.83,145.73,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353180583,10.79020657,145.83,145.73,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353180786,91.93020657,145.86,145.74,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353181289,10.79020657,145.85,145.74,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353181780,10.79020657,145.85,145.77,16.11708492]
["bitfinex-derivatives","SOLF0:USTF0",1768353181984,10.79020657,145.85,145.77,9.93938492]
["bitfinex-derivatives","SOLF0:USTF0",1768353187983,3.30430835,145.87,145.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768353187984,10.3793886,145.87,145.78,10.01517695]
["bitfinex-derivatives","SOLF0:USTF0",1768353189989,10.3793886,145.87,145.78,16.19237695]
["bitfinex-derivatives","SOLF0:USTF0",1768353191492,96.0041,145.92,145.75,177.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768353191493,100.95619695,145.9,145.79,10.01517695]
["bitfinex-derivatives","SOLF0:USTF0",1768353192190,10.3793886,145.89,145.8,10.01517695]
["bitfinex-derivatives","SOLF0:USTF0",1768353193192,10.3793886,145.87,145.77,10.01517695]
["bitfinex-derivatives","SOLF0:USTF0",1768353193689,10.3793886,145.89,145.77,10.01517695]
["bitfinex-derivatives","SOLF0:USTF0",1768353193892,10.3793886,145.89,145.78,10.01517695]
["bitfinex-derivatives","SOLF0:USTF0",1768353194092,10.3793886,145.88,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768353195596,10.3793886,145.88,145.81,10.01517695]
["bitfinex-derivatives","SOLF0:USTF0",1768353198896,10.3137909,145.87,145.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768353199300,10.3137909,145.87,145.79,17.1641675]
["bitfinex-derivatives","SOLF0:USTF0",1768353199599,10.3137909,145.87,145.8,17.1638675]
["bitfinex-derivatives","SOLF0:USTF0",1768353201390,94.69809925,145.9,145.81,17.1634675]
["bitfinex-derivatives","SOLF0:USTF0",1768353201586,13.61809925,145.92,145.82,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353201796,10.3137909,145.92,145.82,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353202895,10.3137909,145.92,145.84,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353203399,18.59266672,145.92,145.84,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353203593,10.3137909,145.91,145.84,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353204394,8.27887582,145.92,145.84,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353204600,12.42116672,145.94,145.85,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353205899,12.42116672,145.94,145.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768353206199,95.9474,146.01,145.82,177.1222]
["bitfinex-derivatives","SOLF0:USTF0",1768353206200,10.3137909,145.97,145.87,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353206502,2.10737582,145.94,145.87,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353206700,12.42116672,145.94,145.87,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353207800,18.59176672,145.94,145.87,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353208000,12.42116672,145.94,145.87,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353212908,10.3137909,145.94,145.87,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353213107,12.42116672,145.94,145.87,10.9874675]
["bitfinex-derivatives","SOLF0:USTF0",1768353214908,10.3137909,145.93,145.85,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353215110,13.15693945,145.92,145.83,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353215305,11.04956363,145.92,145.83,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353215504,13.15693945,145.92,145.83,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353216204,2.10737582,145.93,145.87,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353216405,13.15693945,145.93,145.85,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353216908,2.10737582,145.92,145.85,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353217804,2.10737582,145.92,145.85,16.5086667]
["bitfinex-derivatives","SOLF0:USTF0",1768353218510,11.04956363,145.99,145.89,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353218708,13.15693945,145.99,145.89,12.44164252]
["bitfinex-derivatives","SOLF0:USTF0",1768353219105,13.15693945,145.99,145.9,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353219303,2.10737582,145.98,145.9,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353220308,2.10737582,145.97,145.9,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353222203,2.10737582,145.97,145.91,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353222506,17.21806363,145.99,145.91,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353222708,13.15693945,145.96,145.88,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353223812,19.32683945,145.96,145.88,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353224107,2.10737582,145.94,145.88,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353224610,2.10737582,145.92,145.85,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353225415,13.15693945,145.92,145.85,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353226915,13.15693945,145.92,145.85,16.5084667]
["bitfinex-derivatives","SOLF0:USTF0",1768353227412,19.32843945,145.92,145.85,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353227606,19.32843945,145.92,145.83,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768353227607,2.10737582,145.9,145.83,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353229217,19.32933945,145.9,145.83,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353229815,11.04956363,145.89,145.83,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353230209,11.04956363,145.89,145.8,16.5103667]
["bitfinex-derivatives","SOLF0:USTF0",1768353230410,2.10737582,145.88,145.8,16.5103667]
["bitfinex-derivatives","SOLF0:USTF0",1768353231112,2.10737582,145.88,145.81,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353233823,11.04956363,145.89,145.82,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353234015,13.15693945,145.89,145.82,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353235118,11.04956363,145.89,145.82,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353235321,2.10737582,145.9,145.82,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353235717,13.15693945,145.9,145.82,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353239222,11.04956363,145.9,145.82,16.5095667]
["bitfinex-derivatives","SOLF0:USTF0",1768353239721,13.15693945,145.89,145.82,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353240528,2.10737582,145.85,145.79,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353241522,13.15693945,145.87,145.79,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353241723,2.10737582,145.87,145.79,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353242416,13.15693945,145.88,145.81,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353244223,11.04956363,145.87,145.81,10.3342667]
["bitfinex-derivatives","SOLF0:USTF0",1768353245425,11.04956363,145.87,145.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1768353245426,11.04956363,145.87,145.78,17.29159361]
["bitfinex-derivatives","SOLF0:USTF0",1768353245627,12.67075825,145.86,145.78,17.29159361]
["bitfinex-derivatives","SOLF0:USTF0",1768353245820,12.67075825,145.86,145.79,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353247725,12.67075825,145.86,145.77,2.10737582]
["bitfinex-derivatives","SOLF0:USTF0",1768353247726,2.10737582,145.84,145.77,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353247925,12.67075825,145.84,145.77,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353248431,10.56338243,145.84,145.77,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353248723,2.10737582,145.83,145.77,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353249925,12.67075825,145.81,145.74,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353254132,18.84685825,145.81,145.74,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353254930,12.67075825,145.81,145.74,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353255128,12.67075825,145.79,145.71,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353255332,10.56338243,145.79,145.72,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353256120,8.28387582,145.8,145.72,11.11459361]
["bitfinex-derivatives","SOLF0:USTF0",1768353257734,2.10737582,145.81,145.74,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353257934,12.97434005,145.81,145.74,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353258534,10.86696423,145.84,145.75,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353258736,2.10737582,145.83,145.75,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353259338,2.10737582,145.83,145.75,17.25629546]
["bitfinex-derivatives","SOLF0:USTF0",1768353261528,81.08,145.84,145.77,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353261728,10.86696423,145.9,145.77,13.18517128]
["bitfinex-derivatives","SOLF0:USTF0",1768353261936,2.10737582,145.88,145.8,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353262137,8.28077582,145.88,145.8,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353262937,19.14774005,145.88,145.8,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353263440,17.04036423,145.88,145.8,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353265846,10.86696423,145.86,145.78,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353266246,10.86696423,145.86,145.79,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353267143,3.29473513,145.88,145.79,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353267344,91.94696423,145.89,145.8,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353267844,91.94696423,145.89,145.76,99.39733513]
["bitfinex-derivatives","SOLF0:USTF0",1768353267845,91.94696423,145.89,145.81,17.25379546]
["bitfinex-derivatives","SOLF0:USTF0",1768353268645,98.11966423,145.89,145.81,17.25379546]
["bitfinex-derivatives","SOLF0:USTF0",1768353269045,10.86696423,145.88,145.81,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353269439,14.16169936,145.88,145.81,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353269641,81.08,145.89,145.81,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353270837,81.08,145.89,145.82,17.25329546]
["bitfinex-derivatives","SOLF0:USTF0",1768353271242,10.86696423,145.91,145.82,17.25329546]
["bitfinex-derivatives","SOLF0:USTF0",1768353271445,81.08,145.9,145.83,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353271646,91.94696423,145.9,145.83,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353273244,98.11936423,145.9,145.83,11.07779546]
["bitfinex-derivatives","SOLF0:USTF0",1768353275448,98.11936423,145.9,145.81,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353275449,10.14348568,145.88,145.81,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353276545,10.14348568,145.88,145.81,16.3726615]
["bitfinex-derivatives","SOLF0:USTF0",1768353276747,10.14348568,145.88,145.82,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353277646,6.1728,145.89,145.82,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353280751,10.14348568,145.9,145.83,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353281847,16.31598568,145.9,145.83,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353284054,6.1727,145.89,145.83,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353284249,16.31618568,145.89,145.83,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353284456,16.31618568,145.89,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768353285051,16.31618568,145.89,145.82,16.3722615]
["bitfinex-derivatives","SOLF0:USTF0",1768353287952,16.31618568,145.89,145.82,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353297562,6.1727,145.89,145.82,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353299461,6.1727,145.89,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768353299765,6.1727,145.89,145.83,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353300161,16.31618568,145.89,145.83,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353300365,16.31668568,145.88,145.81,16.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1768353300864,10.14348568,145.87,145.81,16.3727615]
["bitfinex-derivatives","SOLF0:USTF0",1768353301768,10.14348568,145.87,145.81,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353302872,16.31708568,145.87,145.81,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353303167,10.14348568,145.85,145.75,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353304273,16.31728568,145.87,145.79,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353304475,97.37728568,145.87,145.79,10.1966615]
["bitfinex-derivatives","SOLF0:USTF0",1768353305075,6.1729,145.89,145.8,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353305770,16.86372251,145.89,145.8,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353305970,10.69082251,145.89,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768353306175,10.69082251,145.89,145.81,16.99059299]
["bitfinex-derivatives","SOLF0:USTF0",1768353306573,10.69082251,145.89,145.82,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353307365,10.69082251,145.89,145.82,16.99019299]
["bitfinex-derivatives","SOLF0:USTF0",1768353309071,95.9904,145.94,145.83,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353309072,13.98555764,145.94,145.83,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353309272,10.69082251,145.94,145.83,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353309875,10.69082251,145.94,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768353310076,10.69082251,145.94,145.86,16.98849299]
["bitfinex-derivatives","SOLF0:USTF0",1768353311075,10.69082251,145.94,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768353311269,10.69082251,145.92,145.83,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353311478,10.69082251,145.9,145.83,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768353311677,10.69082251,145.9,145.81,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353311877,3.29473513,145.91,145.81,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353312074,16.86222251,145.92,145.84,16.98929299]
["bitfinex-derivatives","SOLF0:USTF0",1768353312477,16.86222251,145.92,145.84,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353312675,10.69082251,145.91,145.84,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353314180,10.69082251,145.9,145.81,10.81459299]
["bitfinex-derivatives","SOLF0:USTF0",1768353314379,10.69082251,145.9,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768353314680,10.69082251,145.9,145.82,16.99019299]
["bitfinex-derivatives","SOLF0:USTF0",1768353317382,13.83135582,145.94,145.84,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353317682,94.87135582,145.94,145.84,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353318872,94.87135582,145.94,145.85,16.5383376]
["bitfinex-derivatives","SOLF0:USTF0",1768353319283,94.87135582,145.94,145.86,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353319983,94.87135582,145.94,145.86,16.5379376]
["bitfinex-derivatives","SOLF0:USTF0",1768353320883,94.87135582,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768353321084,13.83135582,145.96,145.88,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353321485,13.83135582,145.96,145.88,16.5371376]
["bitfinex-derivatives","SOLF0:USTF0",1768353322385,13.83135582,145.96,145.84,180.38423513]
["bitfinex-derivatives","SOLF0:USTF0",1768353322386,10.53662069,145.95,145.85,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353323381,10.53662069,145.95,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768353323579,81.04,145.97,145.82,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353323580,10.53662069,145.91,145.82,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353324889,10.53662069,145.91,145.84,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768353325086,10.53662069,145.91,145.82,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353325389,2.10812541,145.89,145.82,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353325890,2.10812541,145.89,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768353329494,12.6447461,145.89,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768353330892,2.10812541,145.87,145.82,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353331692,2.10812541,145.87,145.82,16.5396376]
["bitfinex-derivatives","SOLF0:USTF0",1768353331889,10.53662069,145.89,145.82,16.5396376]
["bitfinex-derivatives","SOLF0:USTF0",1768353332091,2.10812541,145.88,145.82,16.5396376]
["bitfinex-derivatives","SOLF0:USTF0",1768353332796,2.10812541,145.9,145.83,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353333294,12.6447461,145.9,145.83,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353334294,12.6447461,145.9,145.81,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353334591,10.53662069,145.9,145.81,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353334795,2.10812541,145.84,145.78,10.3640376]
["bitfinex-derivatives","SOLF0:USTF0",1768353336794,11.09158242,145.89,145.8,13.12882899]
["bitfinex-derivatives","SOLF0:USTF0",1768353336996,2.10812541,145.88,145.8,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353337697,13.19970783,145.88,145.8,17.19710358]
["bitfinex-derivatives","SOLF0:USTF0",1768353339800,13.19970783,145.86,145.76,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353340301,13.19970783,145.86,145.78,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768353340894,13.19970783,145.86,145.79,17.19750358]
["bitfinex-derivatives","SOLF0:USTF0",1768353341390,6.172,145.91,145.82,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353341701,2.10812541,145.9,145.82,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353342504,13.19970783,145.91,145.83,17.19590358]
["bitfinex-derivatives","SOLF0:USTF0",1768353343504,11.09158242,145.91,145.84,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353343811,2.10812541,145.92,145.84,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353344501,2.10812541,145.92,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768353345001,2.10812541,145.92,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768353345308,2.10812541,145.92,145.86,17.19460358]
["bitfinex-derivatives","SOLF0:USTF0",1768353345607,83.16812541,145.94,145.87,17.19420358]
["bitfinex-derivatives","SOLF0:USTF0",1768353348205,83.16812541,145.94,145.87,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353348801,94.25970783,145.94,145.87,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353349403,13.19970783,145.92,145.84,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353350200,11.09158242,145.92,145.84,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353350505,94.25970783,145.94,145.84,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353350800,100.43030783,145.94,145.85,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353351008,94.25970783,145.94,145.85,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353351205,94.25970783,145.94,145.85,13.12882899]
["bitfinex-derivatives","SOLF0:USTF0",1768353352906,94.25970783,145.94,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768353358515,11.09158242,145.93,145.85,17.19470358]
["bitfinex-derivatives","SOLF0:USTF0",1768353359716,13.19970783,145.92,145.83,17.19560358]
["bitfinex-derivatives","SOLF0:USTF0",1768353360916,11.09158242,145.91,145.83,17.19560358]
["bitfinex-derivatives","SOLF0:USTF0",1768353361319,11.09158242,145.91,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768353361614,11.09158242,145.91,145.84,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353361819,94.25970783,145.94,145.84,13.12882899]
["bitfinex-derivatives","SOLF0:USTF0",1768353362418,92.15158242,145.94,145.87,17.19410358]
["bitfinex-derivatives","SOLF0:USTF0",1768353363821,11.09158242,145.94,145.87,17.19410358]
["bitfinex-derivatives","SOLF0:USTF0",1768353364519,2.10812541,145.93,145.87,17.19410358]
["bitfinex-derivatives","SOLF0:USTF0",1768353365027,13.19970783,145.93,145.85,11.02070358]
["bitfinex-derivatives","SOLF0:USTF0",1768353365921,13.19970783,145.93,145.86,16.53845997]
["bitfinex-derivatives","SOLF0:USTF0",1768353367721,13.19970783,145.93,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768353367923,2.10812541,145.93,145.87,16.53805997]
["bitfinex-derivatives","SOLF0:USTF0",1768353368330,12.7680615,145.95,145.87,16.53805997]
["bitfinex-derivatives","SOLF0:USTF0",1768353368632,10.65993609,145.97,145.89,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353368827,12.7680615,145.97,145.89,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353369727,2.10812541,145.96,145.89,16.53705997]
["bitfinex-derivatives","SOLF0:USTF0",1768353370231,2.10812541,145.96,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768353370434,10.65993609,145.97,145.89,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353370725,2.10812541,145.96,145.89,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353370930,2.10812541,145.96,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768353371727,10.65993609,145.97,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768353372028,2.10812541,145.96,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768353374236,10.65993609,146.01,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353374434,2.10812541,145.98,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353375033,12.7680615,145.98,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353375933,12.7680615,145.98,145.91,16.53615997]
["bitfinex-derivatives","SOLF0:USTF0",1768353376332,10.65993609,145.98,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353376537,12.7680615,145.98,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353376731,10.65993609,145.98,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353376928,12.7680615,145.98,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353377932,8.27702541,145.98,145.91,10.36455997]
["bitfinex-derivatives","SOLF0:USTF0",1768353378139,81.02,146.01,145.88,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353378140,13.39122592,145.96,145.88,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353379344,19.56092592,145.96,145.88,16.41180279]
["bitfinex-derivatives","SOLF0:USTF0",1768353379743,13.39122592,145.96,145.89,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353381231,13.39122592,145.96,145.87,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353381845,13.39122592,145.95,145.87,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353382740,13.39122592,145.95,145.87,16.41220279]
["bitfinex-derivatives","SOLF0:USTF0",1768353384943,13.39122592,145.95,145.88,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768353386146,11.28310051,145.97,145.9,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353386346,13.39122592,145.97,145.9,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353386547,13.39122592,145.97,145.88,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353387048,13.39122592,145.93,145.84,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353387441,11.28310051,145.92,145.84,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353388748,11.28310051,145.92,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768353393850,11.28310051,145.92,145.84,10.23870279]
["bitfinex-derivatives","SOLF0:USTF0",1768353394850,11.28310051,145.92,145.84,16.41320279]
["bitfinex-derivatives","SOLF0:USTF0",1768353395550,11.13955196,145.9,145.8,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353395752,11.13955196,145.88,145.8,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353396549,11.13955196,145.88,145.8,17.45405626]
["bitfinex-derivatives","SOLF0:USTF0",1768353398557,11.13955196,145.88,145.81,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353400750,11.13955196,145.88,145.8,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768353400956,11.13955196,145.87,145.79,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353401861,11.13955196,145.86,145.79,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353405061,11.13955196,145.86,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768353405567,98.33255196,145.89,145.81,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353405862,11.13955196,145.88,145.81,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353406558,17.31275196,145.88,145.81,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353406958,11.13955196,145.87,145.81,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353410964,11.13955196,145.87,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768353411160,11.13955196,145.86,145.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768353411356,11.13955196,145.86,145.78,17.45465626]
["bitfinex-derivatives","SOLF0:USTF0",1768353414465,11.13955196,145.86,145.79,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353416969,17.31355196,145.86,145.79,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353418667,11.13955196,145.86,145.79,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353421370,11.13955196,145.85,145.79,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353421675,92.19955196,145.88,145.79,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353422773,98.37285196,145.88,145.8,17.45405626]
["bitfinex-derivatives","SOLF0:USTF0",1768353423966,11.13955196,145.86,145.8,11.27755626]
["bitfinex-derivatives","SOLF0:USTF0",1768353431383,11.26841761,145.9,145.81,10.65104998]
["bitfinex-derivatives","SOLF0:USTF0",1768353431789,11.26841761,145.9,145.82,10.65104998]
["bitfinex-derivatives","SOLF0:USTF0",1768353432790,11.26841761,145.89,145.82,10.65104998]
["bitfinex-derivatives","SOLF0:USTF0",1768353435291,6.1723,145.9,145.82,10.65104998]
["bitfinex-derivatives","SOLF0:USTF0",1768353436392,11.26841761,145.89,145.82,10.65104998]
["bitfinex-derivatives","SOLF0:USTF0",1768353436895,11.26841761,145.89,145.82,16.82654998]
["bitfinex-derivatives","SOLF0:USTF0",1768353439597,11.26841761,145.89,145.83,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353447303,13.37654292,145.89,145.83,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353451208,11.26841761,145.89,145.83,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353453211,2.10812531,145.9,145.83,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353453508,93.91778702,145.91,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353455807,2.10812531,145.9,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353456012,13.24133309,145.9,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353458418,19.41363309,145.9,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353460519,13.24133309,145.9,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353464822,19.41363309,145.9,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353465409,17.30550778,145.9,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353467225,11.13320778,145.89,145.84,10.46232714]
["bitfinex-derivatives","SOLF0:USTF0",1768353467816,13.24133309,145.89,145.82,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353468021,11.13320778,145.88,145.81,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353474133,11.13320778,145.88,145.81,17.4213457]
["bitfinex-derivatives","SOLF0:USTF0",1768353474322,11.13320778,145.88,145.82,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353474831,11.13320778,145.9,145.83,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353475230,2.10812531,145.91,145.83,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353475231,13.24133309,145.89,145.83,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353475621,13.24133309,145.89,145.8,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353476931,11.13320778,145.88,145.8,17.4214457]
["bitfinex-derivatives","SOLF0:USTF0",1768353477230,13.24133309,145.88,145.8,17.4214457]
["bitfinex-derivatives","SOLF0:USTF0",1768353477430,11.13320778,145.88,145.8,17.4214457]
["bitfinex-derivatives","SOLF0:USTF0",1768353477633,13.24133309,145.88,145.81,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353479933,11.13320778,145.87,145.81,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353482236,11.13320778,145.85,145.79,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353483141,19.41493309,145.87,145.8,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353484837,11.13320778,145.86,145.8,11.2453457]
["bitfinex-derivatives","SOLF0:USTF0",1768353485144,11.13320778,145.86,145.73,108.4818]
["bitfinex-derivatives","SOLF0:USTF0",1768353485145,12.89611325,145.81,145.75,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353485332,12.89611325,145.81,145.73,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353485631,81.06,145.85,145.67,177.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768353485632,2.10812531,145.77,145.7,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353485836,12.89611325,145.77,145.7,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353486738,2.10812531,145.75,145.68,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353486932,12.89611325,145.75,145.68,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353495932,12.89611325,145.73,145.65,16.65021866]
["bitfinex-derivatives","SOLF0:USTF0",1768353496332,2.10812531,145.71,145.65,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353496530,12.89611325,145.71,145.65,10.46771866]
["bitfinex-derivatives","SOLF0:USTF0",1768353497845,17.47578789,145.7,145.62,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353498041,2.10812531,145.69,145.62,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353499334,6.181,145.7,145.62,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353499543,2.10812531,145.69,145.62,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353499740,19.5842132,145.69,145.62,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353499941,13.4029132,145.69,145.62,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353500144,13.4029132,145.69,145.58,8.29362531]
["bitfinex-derivatives","SOLF0:USTF0",1768353500145,2.10812531,145.67,145.59,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353501542,2.10812531,145.65,145.59,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353501747,13.4029132,145.65,145.57,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353502044,2.10812531,145.66,145.57,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353502446,2.10812531,145.66,145.58,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353502648,100.7052132,145.67,145.58,12.66964256]
["bitfinex-derivatives","SOLF0:USTF0",1768353503740,100.7052132,145.67,145.58,18.85534256]
["bitfinex-derivatives","SOLF0:USTF0",1768353503945,94.5229132,145.67,145.59,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353504748,13.4029132,145.67,145.59,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353504940,2.10812531,145.65,145.59,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353505147,13.4029132,145.65,145.59,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353506545,19.5859132,145.65,145.57,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353506749,11.29478789,145.64,145.57,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353509250,11.29478789,145.62,145.54,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353509656,92.45478789,145.61,145.54,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353510047,11.29478789,145.6,145.54,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353510251,11.29478789,145.6,145.52,16.74951725]
["bitfinex-derivatives","SOLF0:USTF0",1768353510452,84.46525252,145.59,145.49,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353510666,81.16,145.59,145.49,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353510953,11.29478789,145.6,145.51,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353511759,11.29478789,145.6,145.53,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768353511951,11.29478789,145.6,145.53,16.74931725]
["bitfinex-derivatives","SOLF0:USTF0",1768353512350,11.29478789,145.62,145.54,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353512555,92.47478789,145.62,145.54,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353513248,11.29478789,145.62,145.54,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353514166,11.29478789,145.66,145.58,16.74721725]
["bitfinex-derivatives","SOLF0:USTF0",1768353515254,11.29478789,145.66,145.58,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1768353515763,11.29478789,145.66,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768353520164,81.18,145.67,145.6,17.16043142]
["bitfinex-derivatives","SOLF0:USTF0",1768353520669,10.75949778,145.67,145.6,17.16043142]
["bitfinex-derivatives","SOLF0:USTF0",1768353520969,10.75949778,145.69,145.62,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353521762,10.75949778,145.69,145.62,17.15943142]
["bitfinex-derivatives","SOLF0:USTF0",1768353523370,10.75949778,145.69,145.62,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353523971,16.94069778,145.69,145.62,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353527270,10.75949778,145.69,145.62,17.15953142]
["bitfinex-derivatives","SOLF0:USTF0",1768353527476,10.75949778,145.69,145.63,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353533585,6.1808,145.7,145.63,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353534380,16.94029778,145.7,145.63,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353534586,6.1814,145.69,145.63,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353540589,10.75949778,145.67,145.58,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353541091,10.75949778,145.65,145.58,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353541284,10.75949778,145.65,145.56,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353541782,10.75949778,145.63,145.56,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353543182,10.75949778,145.62,145.53,10.97553142]
["bitfinex-derivatives","SOLF0:USTF0",1768353544985,10.40488642,145.6,145.52,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353545290,10.40488642,145.6,145.5,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353545793,16.59048642,145.59,145.5,17.21329178]
["bitfinex-derivatives","SOLF0:USTF0",1768353546289,10.40488642,145.59,145.51,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353546888,10.40488642,145.58,145.5,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353547789,16.59088642,145.58,145.5,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353548193,10.40488642,145.58,145.5,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353551692,91.60488642,145.6,145.51,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353552792,91.60488642,145.6,145.52,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353552998,97.78988642,145.6,145.52,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353554497,10.40488642,145.59,145.52,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353556496,10.40488642,145.59,145.52,17.21219178]
["bitfinex-derivatives","SOLF0:USTF0",1768353557198,10.40488642,145.59,145.52,11.02409178]
["bitfinex-derivatives","SOLF0:USTF0",1768353558801,10.40488642,145.59,145.53,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353559900,10.74311834,145.65,145.57,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353560204,10.74311834,145.64,145.53,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353562009,6.1838,145.63,145.53,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353562298,16.92641834,145.64,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768353562503,16.92641834,145.64,145.55,17.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1768353563805,10.74311834,145.63,145.55,17.05418598]
["bitfinex-derivatives","SOLF0:USTF0",1768353564109,10.74311834,145.63,145.56,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353565509,10.74311834,145.65,145.57,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353566402,81.2,145.66,145.6,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353566608,91.94311834,145.66,145.6,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353567110,91.94311834,145.66,145.56,3.30525252]
["bitfinex-derivatives","SOLF0:USTF0",1768353567111,14.04837086,145.69,145.61,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353567305,10.74311834,145.69,145.61,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353567908,10.74311834,145.69,145.61,17.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1768353569515,12.85750578,145.68,145.61,17.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1768353570916,12.85750578,145.68,145.61,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353572610,19.03920578,145.68,145.61,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353572916,12.85750578,145.66,145.58,17.05258598]
["bitfinex-derivatives","SOLF0:USTF0",1768353573415,12.85750578,145.66,145.59,10.86708598]
["bitfinex-derivatives","SOLF0:USTF0",1768353575809,12.85750578,145.66,145.56,8.30098744]
["bitfinex-derivatives","SOLF0:USTF0",1768353575810,12.85750578,145.66,145.57,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353576005,12.95891842,145.64,145.57,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353577215,12.95891842,145.64,145.57,16.1815036]
["bitfinex-derivatives","SOLF0:USTF0",1768353584121,12.95891842,145.64,145.57,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353584620,12.95891842,145.64,145.55,16.1820036]
["bitfinex-derivatives","SOLF0:USTF0",1768353584821,12.95891842,145.64,145.56,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353585023,10.84453098,145.64,145.57,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353587323,10.84453098,145.64,145.57,16.1814036]
["bitfinex-derivatives","SOLF0:USTF0",1768353588723,10.84453098,145.64,145.58,16.1810036]
["bitfinex-derivatives","SOLF0:USTF0",1768353588924,2.11438744,145.65,145.59,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353589320,12.95891842,145.65,145.59,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353589716,178.54474229,145.7,145.59,16.1807036]
["bitfinex-derivatives","SOLF0:USTF0",1768353589922,12.95891842,145.67,145.6,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353591027,12.95891842,145.67,145.6,16.1802036]
["bitfinex-derivatives","SOLF0:USTF0",1768353591921,12.95891842,145.67,145.61,16.1798036]
["bitfinex-derivatives","SOLF0:USTF0",1768353592120,2.11438744,145.67,145.61,16.1798036]
["bitfinex-derivatives","SOLF0:USTF0",1768353592321,12.95891842,145.69,145.61,16.1798036]
["bitfinex-derivatives","SOLF0:USTF0",1768353593425,12.95891842,145.69,145.62,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353593627,19.14011842,145.69,145.62,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353596630,10.84453098,145.68,145.62,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353601333,10.84453098,145.68,145.6,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353601626,81.2,145.7,145.6,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353601627,6.1825,145.66,145.6,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353602232,12.95891842,145.67,145.6,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353602833,19.14101842,145.67,145.6,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353603930,10.84453098,145.64,145.58,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353604235,10.84453098,145.64,145.56,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353604439,12.95891842,145.63,145.56,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353604632,10.84453098,145.63,145.56,9.9953036]
["bitfinex-derivatives","SOLF0:USTF0",1768353605532,81.18,145.65,145.56,12.10969104]
["bitfinex-derivatives","SOLF0:USTF0",1768353605533,97.64031829,145.65,145.56,12.10969104]
["bitfinex-derivatives","SOLF0:USTF0",1768353605936,97.64031829,145.65,145.57,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353607236,10.27721829,145.64,145.57,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353607432,10.27721829,145.64,145.51,177.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768353607433,10.27721829,145.63,145.55,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353609636,2.11438744,145.64,145.56,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353610236,2.11438744,145.64,145.57,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353616747,12.39160573,145.64,145.57,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353619448,18.57490573,145.64,145.57,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353624752,10.08176521,145.63,145.57,10.01949286]
["bitfinex-derivatives","SOLF0:USTF0",1768353625143,10.08176521,145.61,145.54,18.26069993]
["bitfinex-derivatives","SOLF0:USTF0",1768353625347,10.08176521,145.61,145.55,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353626451,2.11438744,145.62,145.55,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353626848,2.11438744,145.62,145.56,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353629354,16.26556521,145.63,145.56,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353630251,10.08176521,145.61,145.52,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353631758,6.185,145.6,145.53,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353632255,16.26676521,145.6,145.53,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353632855,10.08176521,145.58,145.51,16.14801249]
["bitfinex-derivatives","SOLF0:USTF0",1768353633357,10.08176521,145.58,145.52,9.95921249]
["bitfinex-derivatives","SOLF0:USTF0",1768353637462,100.95723164,145.6,145.53,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353639466,91.4658634,145.6,145.54,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353640566,81.2,145.6,145.55,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353641258,19.75673164,145.62,145.55,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353641463,94.77223164,145.62,145.56,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353641661,91.4658634,145.62,145.56,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353647574,97.6500634,145.62,145.56,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353648578,6.1828,145.66,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353648866,3.30636824,145.69,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353649066,13.57223164,145.69,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353649262,10.2658634,145.68,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353649669,10.2658634,145.67,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353650773,19.75433164,145.67,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353651379,19.75363164,145.69,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353651671,94.77223164,145.69,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353651871,91.4658634,145.69,145.59,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353652174,97.6471634,145.69,145.61,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353652968,91.4658634,145.69,145.61,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353653370,91.4658634,145.69,145.61,16.83682101]
["bitfinex-derivatives","SOLF0:USTF0",1768353653566,91.4658634,145.69,145.62,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353655474,81.2,145.69,145.62,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353655672,10.2658634,145.71,145.63,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353655873,91.4658634,145.73,145.63,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353656274,10.2658634,145.74,145.65,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353656475,10.2658634,145.72,145.65,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353656879,10.2658634,145.72,145.61,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353657273,10.2658634,145.7,145.62,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1768353658572,10.2658634,145.7,145.62,16.83632101]
["bitfinex-derivatives","SOLF0:USTF0",1768353659472,10.2658634,145.7,145.6,16.83722101]
["bitfinex-derivatives","SOLF0:USTF0",1768353659680,10.2658634,145.68,145.6,16.83722101]
["bitfinex-derivatives","SOLF0:USTF0",1768353660281,10.2658634,145.68,145.58,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768353660582,3.30636824,145.69,145.58,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353660583,10.2658634,145.66,145.58,10.65252101]
["bitfinex-derivatives","SOLF0:USTF0",1768353661780,10.2658634,145.66,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768353666285,10.2658634,145.66,145.59,15.99101553]
["bitfinex-derivatives","SOLF0:USTF0",1768353667891,9.76073374,145.69,145.61,9.80571553]
["bitfinex-derivatives","SOLF0:USTF0",1768353669988,9.76073374,145.69,145.61,15.99011553]
["bitfinex-derivatives","SOLF0:USTF0",1768353673791,9.76073374,145.68,145.61,9.80571553]
["bitfinex-derivatives","SOLF0:USTF0",1768353673993,9.76073374,145.68,145.59,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768353674187,9.76073374,145.68,145.59,15.99091553]
["bitfinex-derivatives","SOLF0:USTF0",1768353675892,15.94273374,145.67,145.59,15.99091553]
["bitfinex-derivatives","SOLF0:USTF0",1768353676393,9.76073374,145.67,145.6,9.80571553]
["bitfinex-derivatives","SOLF0:USTF0",1768353676687,9.76073374,145.67,145.57,3.30636824]
["bitfinex-derivatives","SOLF0:USTF0",1768353677792,9.76073374,145.67,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768353678595,9.76073374,145.67,145.6,16.63645877]
["bitfinex-derivatives","SOLF0:USTF0",1768353680691,9.76073374,145.67,145.61,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353680896,16.45741352,145.69,145.61,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353681496,10.27621352,145.69,145.62,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353686203,10.27621352,145.69,145.62,16.63545877]
["bitfinex-derivatives","SOLF0:USTF0",1768353686999,10.27621352,145.68,145.6,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768353687197,10.27621352,145.68,145.59,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353687397,10.27621352,145.67,145.59,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353688994,10.27621352,145.66,145.59,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353689196,10.27621352,145.63,145.55,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353689402,10.27621352,145.61,145.55,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353689602,10.27621352,145.61,145.51,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353690393,10.27621352,145.63,145.54,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353691303,10.27621352,145.63,145.54,12.56706355]
["bitfinex-derivatives","SOLF0:USTF0",1768353692198,10.27621352,145.68,145.58,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353692401,2.11560478,145.67,145.58,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353692601,12.3918183,145.67,145.58,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353693305,10.27621352,145.67,145.58,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353693506,18.5739183,145.67,145.58,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353694806,12.3918183,145.67,145.58,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353696908,9.81225255,145.66,145.58,10.45145877]
["bitfinex-derivatives","SOLF0:USTF0",1768353697111,9.81225255,145.64,145.56,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353697709,9.81225255,145.64,145.56,16.15854035]
["bitfinex-derivatives","SOLF0:USTF0",1768353698411,9.81225255,145.64,145.57,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353699112,9.81225255,145.64,145.57,16.15804035]
["bitfinex-derivatives","SOLF0:USTF0",1768353700411,11.92785733,145.66,145.59,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353700612,2.11560478,145.68,145.59,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353700813,11.92785733,145.68,145.59,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353701115,11.92785733,145.68,145.6,16.15684035]
["bitfinex-derivatives","SOLF0:USTF0",1768353701812,11.92785733,145.68,145.61,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353702412,9.81225255,145.68,145.61,16.15634035]
["bitfinex-derivatives","SOLF0:USTF0",1768353702602,9.81225255,145.68,145.61,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353702807,81.18,145.69,145.61,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353703107,81.18,145.69,145.63,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353704812,11.92785733,145.7,145.63,16.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1768353705012,9.81225255,145.7,145.63,16.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1768353705410,9.81225255,145.7,145.64,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768353707116,9.81225255,145.7,145.64,16.15514035]
["bitfinex-derivatives","SOLF0:USTF0",1768353707316,11.92785733,145.72,145.64,16.15514035]
["bitfinex-derivatives","SOLF0:USTF0",1768353707521,11.92785733,145.72,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768353707816,9.81225255,145.72,145.65,16.15474035]
["bitfinex-derivatives","SOLF0:USTF0",1768353708015,9.81225255,145.72,145.66,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353709319,81.18,145.73,145.66,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353709724,90.99225255,145.73,145.66,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353713532,93.10785733,145.73,145.66,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353714530,93.10785733,145.73,145.66,16.15424035]
["bitfinex-derivatives","SOLF0:USTF0",1768353715537,90.99225255,145.73,145.66,16.15424035]
["bitfinex-derivatives","SOLF0:USTF0",1768353715835,9.81225255,145.73,145.66,16.15424035]
["bitfinex-derivatives","SOLF0:USTF0",1768353717335,15.99105255,145.75,145.67,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353717636,9.81225255,145.75,145.68,12.08754513]
["bitfinex-derivatives","SOLF0:USTF0",1768353718835,9.81225255,145.75,145.68,18.26904513]
["bitfinex-derivatives","SOLF0:USTF0",1768353720436,11.92785733,145.75,145.66,16.15394035]
["bitfinex-derivatives","SOLF0:USTF0",1768353720636,11.92785733,145.75,145.66,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353721337,11.92785733,145.75,145.66,12.08754513]
["bitfinex-derivatives","SOLF0:USTF0",1768353721829,11.92785733,145.75,145.67,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768353722336,18.10655733,145.75,145.66,16.15424035]
["bitfinex-derivatives","SOLF0:USTF0",1768353722541,9.81225255,145.72,145.63,12.08754513]
["bitfinex-derivatives","SOLF0:USTF0",1768353722741,9.81225255,145.7,145.63,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353723140,2.11560478,145.72,145.64,9.97194035]
["bitfinex-derivatives","SOLF0:USTF0",1768353723339,9.81225255,145.73,145.64,12.08754513]
["bitfinex-derivatives","SOLF0:USTF0",1768353724539,9.81225255,145.73,145.64,18.27054513]
["bitfinex-derivatives","SOLF0:USTF0",1768353726844,9.81225255,145.73,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768353727642,11.92785733,145.73,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768353727843,11.92785733,145.73,145.65,16.87600508]
["bitfinex-derivatives","SOLF0:USTF0",1768353728947,10.39952786,145.7,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768353733142,10.39952786,145.7,145.62,10.69320508]
["bitfinex-derivatives","SOLF0:USTF0",1768353734847,10.39952786,145.7,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768353735649,10.39952786,145.7,145.63,16.87680508]
["bitfinex-derivatives","SOLF0:USTF0",1768353739255,12.63869864,145.73,145.65,10.06052071]
["bitfinex-derivatives","SOLF0:USTF0",1768353740151,10.52309386,145.68,145.62,10.06052071]
["bitfinex-derivatives","SOLF0:USTF0",1768353741759,10.52309386,145.68,145.62,16.24452071]
["bitfinex-derivatives","SOLF0:USTF0",1768353742256,12.63869864,145.71,145.62,10.06052071]
["bitfinex-derivatives","SOLF0:USTF0",1768353743557,12.63869864,145.71,145.62,16.24432071]
["bitfinex-derivatives","SOLF0:USTF0",1768353744757,10.52309386,145.71,145.63,10.06052071]
["bitfinex-derivatives","SOLF0:USTF0",1768353745059,12.63869864,145.71,145.63,10.06052071]
["bitfinex-derivatives","SOLF0:USTF0",1768353745756,12.63869864,145.71,145.64,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768353746555,12.63869864,145.69,145.61,16.24482071]
["bitfinex-derivatives","SOLF0:USTF0",1768353747759,12.63869864,145.69,145.62,16.24442071]
["bitfinex-derivatives","SOLF0:USTF0",1768353748857,10.52309386,145.71,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768353749063,10.52309386,145.71,145.64,10.06052071]
["bitfinex-derivatives","SOLF0:USTF0",1768353749765,10.52309386,145.71,145.64,16.24362071]
["bitfinex-derivatives","SOLF0:USTF0",1768353750362,10.52309386,145.73,145.65,16.24332071]
["bitfinex-derivatives","SOLF0:USTF0",1768353751668,10.52309386,145.73,145.66,16.24282071]
["bitfinex-derivatives","SOLF0:USTF0",1768353756168,10.52309386,145.73,145.67,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768353766772,10.52309386,145.73,145.66,10.49870256]
["bitfinex-derivatives","SOLF0:USTF0",1768353768177,10.52309386,145.73,145.66,16.68110256]
["bitfinex-derivatives","SOLF0:USTF0",1768353778083,10.34507479,145.75,145.66,10.49870256]
["bitfinex-derivatives","SOLF0:USTF0",1768353778484,10.34507479,145.75,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768353778681,10.34507479,145.75,145.66,10.49870256]
["bitfinex-derivatives","SOLF0:USTF0",1768353778883,10.34507479,145.75,145.63,10.49870256]
["bitfinex-derivatives","SOLF0:USTF0",1768353779081,10.34507479,145.75,145.64,10.49870256]
["bitfinex-derivatives","SOLF0:USTF0",1768353779788,6.1791,145.74,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768353779982,10.34507479,145.73,145.65,16.68150256]
["bitfinex-derivatives","SOLF0:USTF0",1768353780278,10.34507479,145.73,145.66,10.49870256]
["bitfinex-derivatives","SOLF0:USTF0",1768353785088,10.34507479,145.73,145.66,16.68110256]
["bitfinex-derivatives","SOLF0:USTF0",1768353788498,10.34507479,145.73,145.64,16.43870345]
["bitfinex-derivatives","SOLF0:USTF0",1768353788800,10.28464111,145.71,145.62,91.39570345]
["bitfinex-derivatives","SOLF0:USTF0",1768353789295,10.28464111,145.71,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768353790300,10.28464111,145.71,145.63,16.43930345]
["bitfinex-derivatives","SOLF0:USTF0",1768353792798,10.28464111,145.7,145.61,10.25570345]
["bitfinex-derivatives","SOLF0:USTF0",1768353793901,10.28464111,145.69,145.61,10.25570345]
["bitfinex-derivatives","SOLF0:USTF0",1768353796903,10.28464111,145.68,145.61,10.25570345]
["bitfinex-derivatives","SOLF0:USTF0",1768353797203,10.28464111,145.68,145.58,97.58110345]
["bitfinex-derivatives","SOLF0:USTF0",1768353797403,10.88828797,145.67,145.58,91.39570345]
["bitfinex-derivatives","SOLF0:USTF0",1768353797599,10.88828797,145.67,145.58,10.25570345]
["bitfinex-derivatives","SOLF0:USTF0",1768353798396,10.88828797,145.67,145.59,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353799108,10.88828797,145.67,145.6,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353800900,10.88828797,145.67,145.6,16.791278]
["bitfinex-derivatives","SOLF0:USTF0",1768353802507,6.1812,145.69,145.61,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353802508,17.06948797,145.69,145.61,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353802697,17.06948797,145.69,145.61,16.790878]
["bitfinex-derivatives","SOLF0:USTF0",1768353803298,10.88828797,145.68,145.61,16.790878]
["bitfinex-derivatives","SOLF0:USTF0",1768353803907,3.30126645,145.7,145.58,3.30126645]
["bitfinex-derivatives","SOLF0:USTF0",1768353803908,10.88828797,145.7,145.63,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353804907,10.88828797,145.7,145.63,16.789978]
["bitfinex-derivatives","SOLF0:USTF0",1768353805107,10.88828797,145.7,145.61,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353806812,10.88828797,145.69,145.62,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353809618,10.88828797,145.69,145.63,10.606378]
["bitfinex-derivatives","SOLF0:USTF0",1768353815313,10.88828797,145.69,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768353815517,10.88828797,145.69,145.61,12.89433569]
["bitfinex-derivatives","SOLF0:USTF0",1768353816820,10.88828797,145.69,145.62,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353821425,10.88828797,145.69,145.62,16.96482771]
["bitfinex-derivatives","SOLF0:USTF0",1768353822319,10.88828797,145.69,145.63,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353833226,2.11360798,145.7,145.64,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353833823,2.11360798,145.7,145.65,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353834424,12.10037834,145.7,145.64,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768353834826,9.98677036,145.7,145.64,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768353835020,12.10037834,145.7,145.64,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768353835532,12.10037834,145.7,145.65,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353839942,12.10037834,145.68,145.59,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353840437,12.10037834,145.68,145.61,16.96522771]
["bitfinex-derivatives","SOLF0:USTF0",1768353841436,12.10037834,145.68,145.62,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353842633,2.11360798,145.68,145.62,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353844635,8.29480798,145.69,145.62,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353844937,2.11360798,145.69,145.62,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353845240,11.9106912,145.69,145.62,10.78072771]
["bitfinex-derivatives","SOLF0:USTF0",1768353846138,9.79708322,145.69,145.63,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353847739,2.11360798,145.68,145.63,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353851834,9.79708322,145.69,145.63,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353853243,81.16,145.73,145.65,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353853244,15.97698322,145.73,145.65,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353853537,11.9106912,145.72,145.65,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353854337,11.9106912,145.72,145.65,16.29827549]
["bitfinex-derivatives","SOLF0:USTF0",1768353854931,18.0906912,145.72,145.65,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353855142,11.9106912,145.7,145.65,10.11547549]
["bitfinex-derivatives","SOLF0:USTF0",1768353855536,11.9106912,145.7,145.63,16.29887549]
["bitfinex-derivatives","SOLF0:USTF0",1768353858338,11.9106912,145.7,145.64,10.38423553]
["bitfinex-derivatives","SOLF0:USTF0",1768353859043,9.79708322,145.7,145.64,10.38423553]
["bitfinex-derivatives","SOLF0:USTF0",1768353868551,9.79708322,145.7,145.64,16.56753553]
["bitfinex-derivatives","SOLF0:USTF0",1768353873956,9.79708322,145.7,145.65,10.38423553]
["bitfinex-derivatives","SOLF0:USTF0",1768353874558,12.41638767,145.72,145.65,10.38423553]
["bitfinex-derivatives","SOLF0:USTF0",1768353874959,12.41638767,145.72,145.66,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353875160,81.16,145.74,145.66,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353875161,93.69894497,145.74,145.66,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353875358,91.58533699,145.74,145.66,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353875559,10.42533699,145.73,145.66,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353876958,10.42533699,145.73,145.67,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768353877362,10.42533699,145.73,145.67,16.51366711]
["bitfinex-derivatives","SOLF0:USTF0",1768353883074,10.42533699,145.73,145.63,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353884877,6.1799,145.72,145.64,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768353885074,10.42533699,145.71,145.64,16.51486711]
["bitfinex-derivatives","SOLF0:USTF0",1768353885877,10.42533699,145.71,145.6,96.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768353886082,10.42533699,145.71,145.61,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353886776,10.42533699,145.71,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768353886981,10.42533699,145.71,145.63,16.51536711]
["bitfinex-derivatives","SOLF0:USTF0",1768353888484,10.42533699,145.71,145.64,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353889886,10.42533699,145.71,145.64,16.51486711]
["bitfinex-derivatives","SOLF0:USTF0",1768353890090,10.42533699,145.73,145.65,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353891785,10.42533699,145.73,145.66,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353894690,10.42533699,145.73,145.66,16.51406711]
["bitfinex-derivatives","SOLF0:USTF0",1768353897690,16.60483699,145.73,145.66,16.51406711]
["bitfinex-derivatives","SOLF0:USTF0",1768353897987,10.42533699,145.73,145.67,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353900092,10.42533699,145.73,145.67,16.51366711]
["bitfinex-derivatives","SOLF0:USTF0",1768353900291,81.14,145.74,145.68,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353900592,16.60393699,145.75,145.68,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353900797,10.42533699,145.74,145.68,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353901187,10.42533699,145.74,145.64,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353901385,10.42533699,145.73,145.64,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353902495,10.42533699,145.73,145.67,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353904384,6.179,145.74,145.67,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353905087,10.42533699,145.74,145.67,10.33166711]
["bitfinex-derivatives","SOLF0:USTF0",1768353906595,10.42533699,145.74,145.67,16.51366711]
["bitfinex-derivatives","SOLF0:USTF0",1768353908692,10.42533699,145.74,145.65,9.8907074]
["bitfinex-derivatives","SOLF0:USTF0",1768353909904,10.42533699,145.74,145.67,16.0726074]
["bitfinex-derivatives","SOLF0:USTF0",1768353914706,10.42533699,145.74,145.67,9.8907074]
["bitfinex-derivatives","SOLF0:USTF0",1768353916909,10.42533699,145.74,145.68,9.8907074]
["bitfinex-derivatives","SOLF0:USTF0",1768353923223,10.42533699,145.74,145.68,16.0722074]
["bitfinex-derivatives","SOLF0:USTF0",1768353924019,90.71178639,145.76,145.69,9.93416174]
["bitfinex-derivatives","SOLF0:USTF0",1768353924214,6.1781,145.77,145.71,9.93416174]
["bitfinex-derivatives","SOLF0:USTF0",1768353924614,15.74988639,145.77,145.71,9.93416174]
["bitfinex-derivatives","SOLF0:USTF0",1768353926414,9.57178639,145.76,145.69,9.93416174]
["bitfinex-derivatives","SOLF0:USTF0",1768353926721,9.57178639,145.75,145.69,16.11526174]
["bitfinex-derivatives","SOLF0:USTF0",1768353929220,9.57178639,145.75,145.69,9.93416174]
["bitfinex-derivatives","SOLF0:USTF0",1768353937414,12.11589414,145.74,145.69,9.93416174]
["bitfinex-derivatives","SOLF0:USTF0",1768353938326,12.11589414,145.74,145.67,9.97292675]
["bitfinex-derivatives","SOLF0:USTF0",1768353940125,12.11589414,145.72,145.65,9.97292675]
["bitfinex-derivatives","SOLF0:USTF0",1768353941126,12.11589414,145.7,145.63,16.15622675]
["bitfinex-derivatives","SOLF0:USTF0",1768353942836,10.00409014,145.7,145.63,16.15622675]
["bitfinex-derivatives","SOLF0:USTF0",1768353943024,12.11589414,145.7,145.63,16.15622675]
["bitfinex-derivatives","SOLF0:USTF0",1768353952332,12.11589414,145.7,145.64,9.97292675]
["bitfinex-derivatives","SOLF0:USTF0",1768353953041,12.11589414,145.68,145.62,9.97292675]
["bitfinex-derivatives","SOLF0:USTF0",1768353954632,12.11589414,145.68,145.62,16.15762675]
["bitfinex-derivatives","SOLF0:USTF0",1768353960434,12.11589414,145.68,145.6,2.111804]
["bitfinex-derivatives","SOLF0:USTF0",1768353960435,12.11589414,145.68,145.58,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768353960638,2.111804,145.64,145.58,9.97292675]
["bitfinex-derivatives","SOLF0:USTF0",1768353960849,12.11589414,145.64,145.58,9.97292675]
["bitfinex-derivatives","SOLF0:USTF0",1768353961849,12.11589414,145.64,145.58,16.15932675]
["bitfinex-derivatives","SOLF0:USTF0",1768353962653,10.00409014,145.64,145.58,16.15932675]
["bitfinex-derivatives","SOLF0:USTF0",1768353963654,12.11589414,145.64,145.58,9.97292675]
["bitfinex-derivatives","SOLF0:USTF0",1768353965955,2.111804,145.62,145.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768353966254,12.13339233,145.62,145.54,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353967155,12.13339233,145.6,145.54,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353968054,12.13339233,145.6,145.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768353968247,12.13339233,145.6,145.53,16.14184783]
["bitfinex-derivatives","SOLF0:USTF0",1768353968445,2.111804,145.63,145.55,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353968655,10.02158833,145.64,145.55,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353968860,10.02158833,145.64,145.56,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768353969049,10.02158833,145.64,145.55,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353969852,10.02158833,145.64,145.58,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768353970057,10.02158833,145.64,145.59,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353970258,81.16,145.66,145.59,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353970651,81.16,145.66,145.59,16.13924783]
["bitfinex-derivatives","SOLF0:USTF0",1768353970855,91.18158833,145.66,145.59,16.13924783]
["bitfinex-derivatives","SOLF0:USTF0",1768353971950,91.18158833,145.66,145.6,16.13884783]
["bitfinex-derivatives","SOLF0:USTF0",1768353972155,10.02158833,145.66,145.6,16.13884783]
["bitfinex-derivatives","SOLF0:USTF0",1768353972554,10.02158833,145.66,145.57,2.111804]
["bitfinex-derivatives","SOLF0:USTF0",1768353972555,12.13339233,145.69,145.61,16.13844783]
["bitfinex-derivatives","SOLF0:USTF0",1768353975265,12.13339233,145.67,145.61,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353975555,12.13339233,145.67,145.59,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353975957,10.02158833,145.66,145.59,9.95334783]
["bitfinex-derivatives","SOLF0:USTF0",1768353978968,10.02158833,145.66,145.59,16.13924783]
["bitfinex-derivatives","SOLF0:USTF0",1768353985871,10.02158833,145.66,145.6,9.71185419]
["bitfinex-derivatives","SOLF0:USTF0",1768353988872,16.20468833,145.66,145.6,9.71185419]
["bitfinex-derivatives","SOLF0:USTF0",1768353991674,16.31396332,145.68,145.61,9.71185419]
["bitfinex-derivatives","SOLF0:USTF0",1768353992772,16.31396332,145.68,145.61,15.89695419]
["bitfinex-derivatives","SOLF0:USTF0",1768353992978,97.49296332,145.7,145.62,11.82365819]
["bitfinex-derivatives","SOLF0:USTF0",1768353993872,91.31136332,145.7,145.63,9.71185419]
["bitfinex-derivatives","SOLF0:USTF0",1768353994078,81.18,145.7,145.63,9.71185419]
["bitfinex-derivatives","SOLF0:USTF0",1768353994576,16.31216332,145.72,145.63,9.71185419]
["bitfinex-derivatives","SOLF0:USTF0",1768353995274,9.40339945,145.71,145.63,11.82365819]
["bitfinex-derivatives","SOLF0:USTF0",1768353997381,9.40339945,145.71,145.63,9.71185419]
["bitfinex-derivatives","SOLF0:USTF0",1768353998185,9.40339945,145.73,145.64,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768353999777,9.40339945,145.72,145.65,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354001077,9.40339945,145.71,145.63,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354001281,9.40339945,145.73,145.63,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354001687,9.40339945,145.73,145.66,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354004783,9.40339945,145.73,145.65,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1768354006284,9.40339945,145.73,145.65,15.54005195]
["bitfinex-derivatives","SOLF0:USTF0",1768354007481,9.40339945,145.72,145.65,15.54005195]
["bitfinex-derivatives","SOLF0:USTF0",1768354010189,9.40339945,145.72,145.65,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354010788,9.40339945,145.71,145.62,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354011886,15.58439945,145.71,145.63,15.54095195]
["bitfinex-derivatives","SOLF0:USTF0",1768354012789,9.40339945,145.7,145.63,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354014192,9.40339945,145.69,145.63,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354014393,9.40339945,145.69,145.62,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768354014786,9.40339945,145.69,145.62,15.54135195]
["bitfinex-derivatives","SOLF0:USTF0",1768354017496,9.40339945,145.69,145.63,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354017796,9.40339945,145.71,145.64,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354018885,9.40339945,145.71,145.65,15.53995195]
["bitfinex-derivatives","SOLF0:USTF0",1768354019493,15.58349945,145.73,145.66,15.53965195]
["bitfinex-derivatives","SOLF0:USTF0",1768354019695,9.40339945,145.73,145.66,15.53965195]
["bitfinex-derivatives","SOLF0:USTF0",1768354019893,9.40339945,145.73,145.67,15.53925195]
["bitfinex-derivatives","SOLF0:USTF0",1768354020098,285.74276867,145.74,145.68,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354020300,295.14616812,145.74,145.68,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354020696,213.96616812,145.74,145.68,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354021495,90.56339945,145.76,145.69,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354021698,81.16,145.76,145.69,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354021900,81.16,145.76,145.71,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768354022203,9.40339945,145.8,145.72,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354023603,9.40339945,145.8,145.73,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354024899,9.40339945,145.8,145.73,15.53665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354025497,9.40339945,145.8,145.73,9.35665195]
["bitfinex-derivatives","SOLF0:USTF0",1768354026002,9.84168239,145.88,145.79,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354026623,9.84168239,145.91,145.8,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354026801,9.84168239,145.89,145.8,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354028299,9.84168239,145.89,145.81,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354028506,9.84168239,145.91,145.81,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354028708,9.84168239,145.91,145.82,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354029303,305.65171441,145.97,145.81,102.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768354029304,9.84168239,145.98,145.88,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354029499,9.84168239,145.97,145.88,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354029699,3.30198315,145.98,145.83,96.0681]
["bitfinex-derivatives","SOLF0:USTF0",1768354029700,9.84168239,145.94,145.86,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354030107,81.12,145.95,145.86,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354030301,9.84168239,145.97,145.87,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354030499,9.84168239,146.0,145.89,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354030706,9.84168239,146.0,145.9,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354030914,9.84168239,145.99,145.9,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354032313,9.84168239,145.98,145.87,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354032718,9.84168239,145.96,145.87,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354034419,13.14366554,145.96,145.87,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354034612,9.84168239,145.95,145.87,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354036116,9.84168239,145.95,145.85,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354036117,9.84168239,145.94,145.85,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354036311,81.08,145.97,145.85,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354036312,13.14366554,145.93,145.85,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354036714,13.14366554,145.93,145.82,96.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768354036715,13.14366554,145.91,145.82,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354036923,9.84168239,145.9,145.82,9.82410301]
["bitfinex-derivatives","SOLF0:USTF0",1768354037416,9.84168239,145.9,145.79,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354037615,13.23317238,145.87,145.79,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354037821,9.93118923,145.86,145.79,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354041112,9.93118923,145.89,145.79,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354041321,9.93118923,145.91,145.81,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354042024,9.93118923,145.91,145.83,15.39968365]
["bitfinex-derivatives","SOLF0:USTF0",1768354044124,9.93118923,145.91,145.83,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354044731,9.93118923,145.91,145.83,15.39968365]
["bitfinex-derivatives","SOLF0:USTF0",1768354045421,81.06,145.92,145.84,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354045624,90.99118923,145.92,145.84,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354045928,90.99118923,145.92,145.84,15.39928365]
["bitfinex-derivatives","SOLF0:USTF0",1768354046126,90.99118923,145.92,145.84,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354046627,90.99118923,145.92,145.85,15.39888365]
["bitfinex-derivatives","SOLF0:USTF0",1768354048227,9.93118923,145.92,145.85,15.39888365]
["bitfinex-derivatives","SOLF0:USTF0",1768354049833,9.93118923,145.92,145.83,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354051428,9.93118923,145.97,145.87,96.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768354051633,9.93118923,145.97,145.89,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354052431,9.93118923,145.97,145.89,15.39728365]
["bitfinex-derivatives","SOLF0:USTF0",1768354052635,9.93118923,145.97,145.89,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354052835,9.93118923,145.97,145.9,6.32735358]
["bitfinex-derivatives","SOLF0:USTF0",1768354053038,9.93118923,145.97,145.91,6.32735358]
["bitfinex-derivatives","SOLF0:USTF0",1768354053236,9.93118923,146.0,145.92,6.32735358]
["bitfinex-derivatives","SOLF0:USTF0",1768354053437,9.93118923,146.0,145.93,6.32735358]
["bitfinex-derivatives","SOLF0:USTF0",1768354053638,9.93118923,146.0,145.92,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354053827,9.93118923,146.0,145.93,6.32772134]
["bitfinex-derivatives","SOLF0:USTF0",1768354054138,9.93118923,146.0,145.92,15.39578365]
["bitfinex-derivatives","SOLF0:USTF0",1768354054435,9.93118923,146.0,145.93,6.3271944]
["bitfinex-derivatives","SOLF0:USTF0",1768354054729,9.93118923,146.0,145.94,6.32652524]
["bitfinex-derivatives","SOLF0:USTF0",1768354054940,9.93118923,146.0,145.89,96.0255]
["bitfinex-derivatives","SOLF0:USTF0",1768354054941,9.93118923,146.0,145.89,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354055335,9.93118923,146.0,145.9,6.32789573]
["bitfinex-derivatives","SOLF0:USTF0",1768354055540,9.93118923,146.0,145.89,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354055831,9.13335853,145.99,145.9,12.5023488]
["bitfinex-derivatives","SOLF0:USTF0",1768354056032,9.13335853,145.99,145.9,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768354056339,9.13335853,145.99,145.89,9.22408365]
["bitfinex-derivatives","SOLF0:USTF0",1768354056835,9.13335853,145.97,145.87,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354057540,9.13335853,145.96,145.87,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354057941,9.13335853,145.95,145.87,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354058141,9.13335853,145.95,145.88,6.33720667]
["bitfinex-derivatives","SOLF0:USTF0",1768354058340,9.13335853,145.95,145.89,6.34019572]
["bitfinex-derivatives","SOLF0:USTF0",1768354058540,9.13335853,145.94,145.87,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354059234,15.30465853,145.94,145.84,15.9543456]
["bitfinex-derivatives","SOLF0:USTF0",1768354059430,9.13335853,145.93,145.84,15.9543456]
["bitfinex-derivatives","SOLF0:USTF0",1768354060434,9.13335853,145.92,145.84,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354064739,9.13335853,145.92,145.78,122.09052737]
["bitfinex-derivatives","SOLF0:USTF0",1768354064740,9.13335853,145.91,145.82,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354065852,6.173,145.9,145.82,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354066144,9.13335853,145.89,145.82,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354066351,9.13335853,145.89,145.8,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354067945,15.30675853,145.89,145.8,15.9561456]
["bitfinex-derivatives","SOLF0:USTF0",1768354069150,15.30675853,145.89,145.81,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354070045,6.1738,145.88,145.81,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354070248,15.30715853,145.88,145.81,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354070553,9.13335853,145.87,145.78,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354070940,9.13335853,145.86,145.73,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354071650,9.13335853,145.82,145.74,15.9584456]
["bitfinex-derivatives","SOLF0:USTF0",1768354072154,90.17335853,145.85,145.75,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354072545,9.13335853,145.84,145.75,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354073041,15.30885853,145.84,145.75,15.9583456]
["bitfinex-derivatives","SOLF0:USTF0",1768354073448,17.41874836,145.84,145.75,15.9583456]
["bitfinex-derivatives","SOLF0:USTF0",1768354075752,6.1759,145.83,145.75,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354077753,15.30925853,145.83,145.75,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354078151,15.30975853,145.82,145.75,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354078456,9.13335853,145.81,145.73,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354079051,9.13335853,145.81,145.73,15.9591456]
["bitfinex-derivatives","SOLF0:USTF0",1768354080352,9.13335853,145.81,145.72,2.10988983]
["bitfinex-derivatives","SOLF0:USTF0",1768354080353,9.13335853,145.84,145.74,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354080552,9.13335853,145.84,145.76,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354081450,15.30885853,145.84,145.76,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354081659,11.24324836,145.83,145.76,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354082656,9.13335853,145.83,145.76,9.7791456]
["bitfinex-derivatives","SOLF0:USTF0",1768354085458,9.13335853,145.83,145.71,96.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768354085659,9.71749789,145.81,145.74,9.66928978]
["bitfinex-derivatives","SOLF0:USTF0",1768354086953,9.71749789,145.81,145.74,15.84888978]
["bitfinex-derivatives","SOLF0:USTF0",1768354088558,11.82738772,145.81,145.74,15.84888978]
["bitfinex-derivatives","SOLF0:USTF0",1768354089561,11.82738772,145.81,145.74,9.66928978]
["bitfinex-derivatives","SOLF0:USTF0",1768354090661,9.71749789,145.81,145.73,9.66928978]
["bitfinex-derivatives","SOLF0:USTF0",1768354091762,9.71749789,145.81,145.74,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768354095268,9.71749789,145.78,145.68,9.66928978]
["bitfinex-derivatives","SOLF0:USTF0",1768354095464,9.71749789,145.78,145.68,11.77917961]
["bitfinex-derivatives","SOLF0:USTF0",1768354095766,9.71749789,145.78,145.7,9.66928978]
["bitfinex-derivatives","SOLF0:USTF0",1768354095975,9.71749789,145.77,145.7,9.66928978]
["bitfinex-derivatives","SOLF0:USTF0",1768354097269,81.08,145.8,145.67,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354097270,11.93928517,145.76,145.67,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354098468,11.93928517,145.74,145.67,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354099967,9.82939534,145.74,145.67,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354100171,9.82939534,145.72,145.64,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354100569,11.93928517,145.72,145.64,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354100964,9.82939534,145.71,145.64,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354102075,9.82939534,145.7,145.61,15.29559621]
["bitfinex-derivatives","SOLF0:USTF0",1768354102274,9.82939534,145.7,145.61,17.40548604]
["bitfinex-derivatives","SOLF0:USTF0",1768354103277,9.82939534,145.7,145.62,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354103772,9.82939534,145.7,145.63,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354105374,16.01089534,145.7,145.63,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354106576,9.82939534,145.7,145.63,9.11079621]
["bitfinex-derivatives","SOLF0:USTF0",1768354116484,9.82939534,145.7,145.63,15.29509621]
["bitfinex-derivatives","SOLF0:USTF0",1768354116783,9.82939534,145.7,145.64,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354121292,9.73128415,145.72,145.65,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354122590,15.91188415,145.72,145.65,15.66048018]
["bitfinex-derivatives","SOLF0:USTF0",1768354125796,9.73128415,145.72,145.66,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354126196,9.73128415,145.72,145.64,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354127798,15.91188415,145.72,145.64,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354128095,84.4623969,145.75,145.55,116.64423942]
["bitfinex-derivatives","SOLF0:USTF0",1768354128096,9.73128415,145.71,145.62,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354128999,9.73128415,145.7,145.6,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354129194,9.73128415,145.67,145.6,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354132299,9.73128415,145.67,145.6,15.66268018]
["bitfinex-derivatives","SOLF0:USTF0",1768354132795,9.73128415,145.67,145.6,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354133499,15.91398415,145.67,145.6,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354138801,9.73128415,145.66,145.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768354139101,9.73128415,145.65,145.58,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354140009,9.73128415,145.64,145.56,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354140202,177.3276,145.69,145.56,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354140203,9.73128415,145.66,145.56,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354140801,9.73128415,145.64,145.56,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354141207,6.1844,145.63,145.54,15.66518018]
["bitfinex-derivatives","SOLF0:USTF0",1768354141403,9.73128415,145.62,145.54,15.66518018]
["bitfinex-derivatives","SOLF0:USTF0",1768354141604,9.73128415,145.62,145.55,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354142000,9.73128415,145.61,145.55,9.47708018]
["bitfinex-derivatives","SOLF0:USTF0",1768354144808,9.73128415,145.61,145.55,15.66478018]
["bitfinex-derivatives","SOLF0:USTF0",1768354145004,9.40884802,145.63,145.56,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354145205,9.40884802,145.65,145.56,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354145910,15.59234802,145.65,145.56,15.55788528]
["bitfinex-derivatives","SOLF0:USTF0",1768354146111,15.59234802,145.65,145.57,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354147710,15.59234802,145.65,145.57,15.55748528]
["bitfinex-derivatives","SOLF0:USTF0",1768354148307,9.40884802,145.66,145.58,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354148514,9.40884802,145.69,145.58,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354149113,9.40884802,145.69,145.59,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354149910,15.59124802,145.68,145.6,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768354150309,9.40884802,145.67,145.6,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768354150515,9.40884802,145.67,145.6,15.55608528]
["bitfinex-derivatives","SOLF0:USTF0",1768354154016,15.59084802,145.69,145.62,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354154309,9.40884802,145.68,145.6,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354154817,15.59104802,145.68,145.6,15.55628528]
["bitfinex-derivatives","SOLF0:USTF0",1768354155015,9.40884802,145.67,145.6,15.55628528]
["bitfinex-derivatives","SOLF0:USTF0",1768354157120,9.40884802,145.67,145.6,9.37068528]
["bitfinex-derivatives","SOLF0:USTF0",1768354157417,9.40884802,145.67,145.58,9.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1768354158820,9.40884802,145.67,145.59,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768354159017,9.40884802,145.67,145.59,15.24119744]
["bitfinex-derivatives","SOLF0:USTF0",1768354160820,9.21835892,145.66,145.59,15.24119744]
["bitfinex-derivatives","SOLF0:USTF0",1768354162323,9.21835892,145.66,145.6,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768354164526,9.21835892,145.68,145.61,9.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1768354165930,9.21835892,145.68,145.62,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768354168726,9.21835892,145.68,145.63,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768354169723,9.21835892,145.68,145.61,9.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1768354170829,9.21835892,145.68,145.62,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768354172328,9.21835892,145.67,145.6,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768354173831,9.21835892,145.66,145.6,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768354175436,9.21835892,145.66,145.59,15.24139744]
["bitfinex-derivatives","SOLF0:USTF0",1768354176532,9.21835892,145.66,145.6,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354177734,9.21835892,145.66,145.58,15.53006544]
["bitfinex-derivatives","SOLF0:USTF0",1768354179037,8.9667116,145.65,145.58,15.53006544]
["bitfinex-derivatives","SOLF0:USTF0",1768354181946,8.9667116,145.65,145.59,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768354184132,11.08198443,145.67,145.6,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354184642,11.08198443,145.67,145.61,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768354188647,8.9667116,145.66,145.6,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354190850,8.9667116,145.66,145.61,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768354192451,8.9667116,145.66,145.6,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354192950,8.9667116,145.66,145.6,15.52936544]
["bitfinex-derivatives","SOLF0:USTF0",1768354198360,90.1467116,145.68,145.62,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354200661,90.1467116,145.68,145.62,15.52856544]
["bitfinex-derivatives","SOLF0:USTF0",1768354200959,8.9667116,145.66,145.59,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354201461,8.9667116,145.65,145.59,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354201659,6.1831,145.66,145.54,177.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768354201660,8.9667116,145.63,145.54,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354201959,92.26198443,145.62,145.54,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354202159,8.9667116,145.61,145.54,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354202455,8.9667116,145.61,145.54,15.53186544]
["bitfinex-derivatives","SOLF0:USTF0",1768354202662,8.9667116,145.61,145.54,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354203362,15.1519116,145.61,145.54,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354204055,8.9667116,145.61,145.54,9.34386544]
["bitfinex-derivatives","SOLF0:USTF0",1768354207064,81.18,145.62,145.55,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354207258,81.18,145.62,145.55,11.19534321]
["bitfinex-derivatives","SOLF0:USTF0",1768354207563,9.39764287,145.63,145.55,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354207758,9.39764287,145.63,145.56,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354208159,11.5129157,145.67,145.58,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354208364,11.5129157,145.67,145.6,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354208365,9.39764287,145.67,145.6,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354208763,81.2,145.68,145.6,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354208964,81.2,145.68,145.61,15.26517038]
["bitfinex-derivatives","SOLF0:USTF0",1768354209758,81.2,145.68,145.61,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354209958,90.59764287,145.68,145.61,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354212068,90.59764287,145.68,145.58,15.26617038]
["bitfinex-derivatives","SOLF0:USTF0",1768354212069,11.5129157,145.64,145.58,15.26617038]
["bitfinex-derivatives","SOLF0:USTF0",1768354212365,11.5129157,145.64,145.58,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354212567,17.6969157,145.64,145.55,15.26767038]
["bitfinex-derivatives","SOLF0:USTF0",1768354212765,9.39764287,145.63,145.56,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354213869,9.39764287,145.63,145.56,15.26727038]
["bitfinex-derivatives","SOLF0:USTF0",1768354219773,9.39764287,145.63,145.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768354221878,9.39764287,145.63,145.56,9.08007038]
["bitfinex-derivatives","SOLF0:USTF0",1768354222480,9.39764287,145.63,145.55,8.30267283]
["bitfinex-derivatives","SOLF0:USTF0",1768354223078,9.39764287,145.63,145.55,17.19217473]
["bitfinex-derivatives","SOLF0:USTF0",1768354224581,9.39764287,145.63,145.56,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768354226683,9.39764287,145.63,145.56,15.0768019]
["bitfinex-derivatives","SOLF0:USTF0",1768354229390,2.11527283,145.64,145.57,8.8895019]
["bitfinex-derivatives","SOLF0:USTF0",1768354229588,9.67453087,145.65,145.57,8.8895019]
["bitfinex-derivatives","SOLF0:USTF0",1768354229784,92.9898037,145.67,145.59,8.8895019]
["bitfinex-derivatives","SOLF0:USTF0",1768354230288,99.1725037,145.67,145.59,15.0755019]
["bitfinex-derivatives","SOLF0:USTF0",1768354230478,9.67453087,145.66,145.59,15.0755019]
["bitfinex-derivatives","SOLF0:USTF0",1768354231183,9.67453087,145.66,145.6,15.0751019]
["bitfinex-derivatives","SOLF0:USTF0",1768354232589,9.67453087,145.66,145.61,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768354233280,81.2,145.67,145.61,15.0746019]
["bitfinex-derivatives","SOLF0:USTF0",1768354236689,81.2,145.67,145.62,15.96797723]
["bitfinex-derivatives","SOLF0:USTF0",1768354238893,81.2,145.67,145.62,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354242500,9.57352846,145.7,145.63,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354243784,9.57352846,145.7,145.63,15.96747723]
["bitfinex-derivatives","SOLF0:USTF0",1768354246497,9.57352846,145.7,145.61,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354246699,9.57352846,145.69,145.61,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354247796,15.75542846,145.69,145.61,15.96847723]
["bitfinex-derivatives","SOLF0:USTF0",1768354248095,9.57352846,145.68,145.61,15.96847723]
["bitfinex-derivatives","SOLF0:USTF0",1768354250702,9.57352846,145.68,145.61,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354255598,9.57352846,145.68,145.61,15.96837723]
["bitfinex-derivatives","SOLF0:USTF0",1768354258198,9.57352846,145.68,145.62,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354258501,15.75492846,145.7,145.63,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354258800,9.57352846,145.69,145.63,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354260704,9.57352846,145.69,145.63,15.96747723]
["bitfinex-derivatives","SOLF0:USTF0",1768354261604,90.75352846,145.71,145.64,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354262806,96.93462846,145.71,145.64,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354263015,81.18,145.71,145.65,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354263303,179.7111844,145.74,145.65,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354263494,173.5311844,145.74,145.68,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768354263812,84.46364814,145.75,145.63,99.50144814]
["bitfinex-derivatives","SOLF0:USTF0",1768354263813,81.16,145.75,145.69,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354264002,9.57352846,145.78,145.71,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354265305,89.78742772,145.8,145.71,9.78327723]
["bitfinex-derivatives","SOLF0:USTF0",1768354265606,8.62742772,145.82,145.74,15.68555728]
["bitfinex-derivatives","SOLF0:USTF0",1768354265908,8.62742772,145.82,145.75,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354266202,8.62742772,145.82,145.76,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354266511,8.62742772,145.82,145.72,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354267009,8.62742772,145.84,145.75,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354267403,11.93107586,145.87,145.76,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354267605,8.62742772,145.87,145.76,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354268413,8.62742772,145.87,145.78,15.68375728]
["bitfinex-derivatives","SOLF0:USTF0",1768354268614,8.62742772,145.87,145.78,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354269022,8.62742772,145.87,145.78,15.68375728]
["bitfinex-derivatives","SOLF0:USTF0",1768354269713,8.62742772,145.87,145.78,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354272311,8.62742772,145.85,145.78,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354273115,11.93107586,145.84,145.76,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354273316,8.62742772,145.83,145.76,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354275517,11.93107586,145.89,145.78,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354276021,8.62742772,145.88,145.79,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354276222,3.30364814,145.89,145.79,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354276223,8.62742772,145.86,145.79,9.50595728]
["bitfinex-derivatives","SOLF0:USTF0",1768354278528,3.30364814,145.87,145.8,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354278728,89.76774592,145.88,145.8,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354278929,8.66774592,145.94,145.85,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354279323,8.66774592,145.97,145.87,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354280123,8.66774592,145.97,145.88,15.42625671]
["bitfinex-derivatives","SOLF0:USTF0",1768354282426,11.97139406,145.96,145.88,15.42625671]
["bitfinex-derivatives","SOLF0:USTF0",1768354282628,11.97139406,145.96,145.88,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354283828,18.14189406,145.96,145.88,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354284326,11.97139406,145.96,145.88,15.42635671]
["bitfinex-derivatives","SOLF0:USTF0",1768354285029,8.66774592,145.95,145.86,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768354285229,8.66774592,145.95,145.86,15.42705671]
["bitfinex-derivatives","SOLF0:USTF0",1768354285430,8.66774592,145.95,145.87,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354288929,8.66774592,145.95,145.84,15.42795671]
["bitfinex-derivatives","SOLF0:USTF0",1768354289127,8.66774592,145.91,145.84,9.25275671]
["bitfinex-derivatives","SOLF0:USTF0",1768354293438,8.66774592,145.91,145.84,15.42805671]
["bitfinex-derivatives","SOLF0:USTF0",1768354297039,89.99698888,145.93,145.86,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354297240,8.93698888,145.96,145.86,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354298346,8.93698888,145.96,145.9,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354298640,89.97698888,145.98,145.9,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354299338,8.93698888,145.98,145.9,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354299838,8.93698888,145.98,145.9,14.60261598]
["bitfinex-derivatives","SOLF0:USTF0",1768354300338,8.93698888,145.98,145.91,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768354301746,15.10648888,145.98,145.91,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768354303347,2.10608331,145.97,145.91,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768354304035,8.93698888,145.98,145.9,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354304242,83.14608331,145.99,145.9,10.53599929]
["bitfinex-derivatives","SOLF0:USTF0",1768354305739,83.14608331,145.99,145.93,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768354305944,83.14608331,145.99,145.93,14.60141598]
["bitfinex-derivatives","SOLF0:USTF0",1768354306546,83.14608331,145.99,145.93,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354306844,89.31518331,145.99,145.93,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354307247,98.25217219,145.99,145.93,8.42991598]
["bitfinex-derivatives","SOLF0:USTF0",1768354307745,98.25217219,145.99,145.91,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768354307746,15.10658888,145.98,145.88,2.10608331]
["bitfinex-derivatives","SOLF0:USTF0",1768354308744,15.10658888,145.98,145.9,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768354309541,6.17,145.97,145.89,8.27395056]
["bitfinex-derivatives","SOLF0:USTF0",1768354310152,15.10698888,145.97,145.89,8.27395056]
["bitfinex-derivatives","SOLF0:USTF0",1768354310845,8.93698888,145.96,145.89,8.27395056]
["bitfinex-derivatives","SOLF0:USTF0",1768354311038,11.04307219,145.96,145.89,8.27395056]
["bitfinex-derivatives","SOLF0:USTF0",1768354311244,11.04307219,145.96,145.87,2.10608331]
["bitfinex-derivatives","SOLF0:USTF0",1768354311548,8.27678331,145.96,145.88,8.28859554]
["bitfinex-derivatives","SOLF0:USTF0",1768354312347,17.21377219,145.96,145.88,8.28859554]
["bitfinex-derivatives","SOLF0:USTF0",1768354312949,6.1708,145.95,145.88,8.28859554]
["bitfinex-derivatives","SOLF0:USTF0",1768354314950,8.93698888,145.94,145.88,8.28859554]
["bitfinex-derivatives","SOLF0:USTF0",1768354319251,8.93698888,145.94,145.88,14.46219554]
["bitfinex-derivatives","SOLF0:USTF0",1768354321654,11.04307219,145.96,145.89,8.35744326]
["bitfinex-derivatives","SOLF0:USTF0",1768354321857,8.93698888,145.96,145.89,8.35744326]
["bitfinex-derivatives","SOLF0:USTF0",1768354322755,8.93698888,145.96,145.88,2.10608331]
["bitfinex-derivatives","SOLF0:USTF0",1768354322756,8.93698888,145.96,145.9,14.53668927]
["bitfinex-derivatives","SOLF0:USTF0",1768354322956,8.93698888,145.96,145.9,8.36388927]
["bitfinex-derivatives","SOLF0:USTF0",1768354323554,8.93698888,145.96,145.91,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768354325762,8.93698888,145.96,145.9,8.36388927]
["bitfinex-derivatives","SOLF0:USTF0",1768354326659,8.93698888,145.96,145.91,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768354327158,8.47652279,145.99,145.91,10.47122426]
["bitfinex-derivatives","SOLF0:USTF0",1768354327363,8.47652279,146.02,145.94,8.36514095]
["bitfinex-derivatives","SOLF0:USTF0",1768354327759,8.47652279,146.02,145.94,14.53604095]
["bitfinex-derivatives","SOLF0:USTF0",1768354328263,8.47652279,146.0,145.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768354328967,8.47652279,145.98,145.92,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768354329159,8.47652279,145.98,145.9,8.36514095]
["bitfinex-derivatives","SOLF0:USTF0",1768354329461,8.47652279,145.98,145.93,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768354329664,8.47652279,145.98,145.9,8.36514095]
["bitfinex-derivatives","SOLF0:USTF0",1768354330762,8.47652279,145.98,145.91,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768354331262,8.47652279,145.98,145.9,8.36514095]
["bitfinex-derivatives","SOLF0:USTF0",1768354332162,10.5826061,145.98,145.9,8.36514095]
["bitfinex-derivatives","SOLF0:USTF0",1768354332367,8.47652279,145.96,145.89,8.36514095]
["bitfinex-derivatives","SOLF0:USTF0",1768354332868,8.47652279,145.96,145.9,8.36514095]
["bitfinex-derivatives","SOLF0:USTF0",1768354333165,2.279e-05,146.03,145.96,95.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768354333363,2.279e-05,146.03,145.99,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768354333667,2.10608331,146.02,145.93,2.10608331]
["bitfinex-derivatives","SOLF0:USTF0",1768354334061,2.10608331,146.03,145.97,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768354334964,2.10608331,146.03,145.94,2.10608331]
["bitfinex-derivatives","SOLF0:USTF0",1768354335167,2.10608331,146.03,145.98,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768354335362,10.5826061,146.03,145.98,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768354336668,8.47652279,146.03,145.98,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768354338568,8.47652279,146.03,145.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1768354339072,8.47652279,146.03,145.97,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768354341275,8.47652279,146.03,145.95,8.64495822]
["bitfinex-derivatives","SOLF0:USTF0",1768354341478,9.20075365,146.01,145.93,8.64495822]
["bitfinex-derivatives","SOLF0:USTF0",1768354342677,9.20075365,146.01,145.96,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768354346978,9.20075365,146.01,145.94,16.92184153]
["bitfinex-derivatives","SOLF0:USTF0",1768354347280,9.20075365,146.01,145.94,10.75104153]
["bitfinex-derivatives","SOLF0:USTF0",1768354347870,9.20075365,146.03,145.94,10.75104153]
["bitfinex-derivatives","SOLF0:USTF0",1768354348986,9.20075365,146.03,145.97,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768354352880,9.20075365,146.03,145.96,8.64495822]
["bitfinex-derivatives","SOLF0:USTF0",1768354353882,9.20075365,146.03,145.96,14.81525822]
["bitfinex-derivatives","SOLF0:USTF0",1768354355079,8.60394481,146.08,146.01,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354355477,82.17182164,146.14,146.02,10.92444695]
["bitfinex-derivatives","SOLF0:USTF0",1768354355679,8.60394481,146.13,146.02,10.92444695]
["bitfinex-derivatives","SOLF0:USTF0",1768354355980,8.60394481,146.13,146.04,14.98516364]
["bitfinex-derivatives","SOLF0:USTF0",1768354356784,8.60394481,146.13,146.04,17.09124695]
["bitfinex-derivatives","SOLF0:USTF0",1768354357381,10.71002812,146.13,146.04,17.09124695]
["bitfinex-derivatives","SOLF0:USTF0",1768354357979,10.71002812,146.13,146.04,14.98516364]
["bitfinex-derivatives","SOLF0:USTF0",1768354361792,95.856,146.16,146.07,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354361793,8.60394481,146.16,146.07,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354362190,8.60394481,146.16,146.06,2.10608331]
["bitfinex-derivatives","SOLF0:USTF0",1768354362191,8.60394481,146.16,146.08,10.92444695]
["bitfinex-derivatives","SOLF0:USTF0",1768354362388,95.8229,146.21,146.06,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354362389,8.60394481,146.14,146.06,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354362696,8.60394481,146.13,146.06,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354362993,83.06608331,146.14,146.04,14.98506364]
["bitfinex-derivatives","SOLF0:USTF0",1768354362994,10.71002812,146.12,146.04,14.98506364]
["bitfinex-derivatives","SOLF0:USTF0",1768354363291,3.28168725,146.2,146.09,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354364188,3.28168725,146.18,146.09,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354365095,95.7823,146.27,146.1,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354365307,8.60394481,146.22,146.12,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354365498,89.56394481,146.22,146.12,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354365797,8.60394481,146.22,146.12,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354365998,89.54394481,146.22,146.12,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354366196,8.60394481,146.22,146.12,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354366398,89.54394481,146.22,146.13,14.98126364]
["bitfinex-derivatives","SOLF0:USTF0",1768354366597,8.60394481,146.21,146.13,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354367004,8.60394481,146.24,146.16,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354367307,3.28168725,146.3,146.18,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354367599,8.60394481,146.29,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354368193,8.60394481,146.32,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354368390,8.60394481,146.3,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354369092,11.88563206,146.3,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354369298,8.60394481,146.27,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354369595,14.76144481,146.27,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354370294,80.92,146.28,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354370693,6.1567,146.29,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354371003,80.92,146.28,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354371707,89.52394481,146.28,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354371901,92.80563206,146.28,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354372203,8.60394481,146.27,146.2,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354372398,8.60394481,146.27,146.15,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354374910,80.88,146.3,146.18,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354375206,80.88,146.3,146.17,99.12258725]
["bitfinex-derivatives","SOLF0:USTF0",1768354375207,80.88,146.3,146.21,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354375411,89.48394481,146.3,146.21,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354375804,8.60394481,146.29,146.18,14.97936364]
["bitfinex-derivatives","SOLF0:USTF0",1768354376102,11.88563206,146.27,146.18,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354377911,11.88563206,146.27,146.18,14.97916364]
["bitfinex-derivatives","SOLF0:USTF0",1768354378111,8.60394481,146.26,146.18,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354378313,8.60394481,146.26,146.15,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354378612,89.48394481,146.25,146.15,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354379010,89.48394481,146.25,146.17,14.97966364]
["bitfinex-derivatives","SOLF0:USTF0",1768354379509,80.88,146.25,146.17,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354380814,80.88,146.25,146.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768354382308,80.88,146.25,146.17,14.97956364]
["bitfinex-derivatives","SOLF0:USTF0",1768354382518,8.60394481,146.27,146.18,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354383414,8.60394481,146.27,146.18,14.97916364]
["bitfinex-derivatives","SOLF0:USTF0",1768354383710,8.60394481,146.27,146.15,12.10005089]
["bitfinex-derivatives","SOLF0:USTF0",1768354383916,8.60394481,146.26,146.16,8.81836364]
["bitfinex-derivatives","SOLF0:USTF0",1768354384812,8.60394481,146.25,146.13,107.96835089]
["bitfinex-derivatives","SOLF0:USTF0",1768354385013,8.35185126,146.23,146.14,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354385318,8.35185126,146.23,146.15,10.99163441]
["bitfinex-derivatives","SOLF0:USTF0",1768354385517,89.21185126,146.23,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768354385708,8.35185126,146.23,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768354386307,8.35185126,146.23,146.15,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768354386508,8.35185126,146.22,146.12,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354386914,8.35185126,146.22,146.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768354387114,8.35185126,146.19,146.13,95.8715]
["bitfinex-derivatives","SOLF0:USTF0",1768354387417,80.86,146.2,146.13,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354387615,80.86,146.21,146.13,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354387815,89.21185126,146.21,146.13,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354388809,89.21185126,146.21,146.15,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768354389417,89.21185126,146.21,146.13,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354389418,8.35185126,146.2,146.13,13.87284716]
["bitfinex-derivatives","SOLF0:USTF0",1768354389918,8.35185126,146.2,146.13,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354390520,89.21185126,146.2,146.13,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354390910,89.21185126,146.2,146.14,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768354391514,8.35185126,146.2,146.14,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768354396117,8.35185126,146.07,145.98,95.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768354396318,80.86,146.06,145.99,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354396511,8.35185126,146.08,145.99,13.87874716]
["bitfinex-derivatives","SOLF0:USTF0",1768354396715,8.35185126,146.05,145.96,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354396917,8.35185126,146.03,145.93,7.70994716]
["bitfinex-derivatives","SOLF0:USTF0",1768354397117,8.35185126,146.03,145.94,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354397318,88.13075775,146.06,145.98,103.43173518]
["bitfinex-derivatives","SOLF0:USTF0",1768354397518,7.25075775,146.06,145.98,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354398119,7.25075775,146.06,145.98,13.63323518]
["bitfinex-derivatives","SOLF0:USTF0",1768354400116,7.25075775,146.06,145.98,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354400824,88.15075775,146.06,145.98,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354402326,7.25075775,146.05,145.96,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768354402625,88.15075775,146.05,145.96,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768354402821,88.15075775,146.05,145.96,13.63323518]
["bitfinex-derivatives","SOLF0:USTF0",1768354403017,7.25075775,146.05,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768354403221,7.25075775,146.05,145.97,13.63273518]
["bitfinex-derivatives","SOLF0:USTF0",1768354403423,7.25075775,146.09,146.0,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354403722,95.8363,146.17,146.0,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354403723,88.17075775,146.12,146.02,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354404117,7.25075775,146.12,146.04,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768354404321,88.17075775,146.12,146.04,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768354405121,88.17075775,146.12,146.02,13.63063518]
["bitfinex-derivatives","SOLF0:USTF0",1768354405926,7.25075775,146.12,146.02,13.63063518]
["bitfinex-derivatives","SOLF0:USTF0",1768354406222,88.17075775,146.12,146.02,13.63063518]
["bitfinex-derivatives","SOLF0:USTF0",1768354408520,88.17075775,146.12,146.03,13.63023518]
["bitfinex-derivatives","SOLF0:USTF0",1768354408922,7.25075775,146.12,146.03,13.63023518]
["bitfinex-derivatives","SOLF0:USTF0",1768354410118,7.25075775,146.12,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354413230,7.03905582,146.11,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354414533,87.95905582,146.11,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354416328,6.62238554,146.1,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354417328,87.54238554,146.1,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354421527,6.62238554,146.1,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354421732,87.56238554,146.1,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354424032,6.1635,146.11,146.03,7.46373518]
["bitfinex-derivatives","SOLF0:USTF0",1768354424231,6.07520443,146.2,146.08,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354425940,5.92682383,146.19,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768354426241,5.92682383,146.19,146.08,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354426742,5.85390929,146.18,146.08,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354427346,5.78183224,146.17,146.08,8.79879815]
["bitfinex-derivatives","SOLF0:USTF0",1768354427844,5.78183224,146.17,146.08,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354428244,5.78183224,146.16,146.08,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354429140,5.71058307,146.15,146.08,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354429340,5.71058307,146.15,146.05,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354429536,5.64015227,146.14,146.06,2.10021065]
["bitfinex-derivatives","SOLF0:USTF0",1768354429737,5.64015227,146.14,146.06,8.79879815]
["bitfinex-derivatives","SOLF0:USTF0",1768354430746,5.57053043,146.23,146.13,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354430946,5.57053043,146.22,146.14,8.79879815]
["bitfinex-derivatives","SOLF0:USTF0",1768354431444,11.65930827,146.25,146.15,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354431648,80.92,146.23,146.15,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354432451,5.4336766,146.22,146.12,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354433851,11.52572634,146.21,146.12,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354435649,5.23423425,146.26,146.16,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354435849,5.23423425,146.27,146.16,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354436043,5.23423425,146.25,146.13,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354436550,5.16927478,146.24,146.13,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354436752,80.9,146.23,146.13,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354437744,80.9,146.23,146.15,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768354438546,5.16927478,146.24,146.15,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768354438747,80.9,146.23,146.15,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768354439856,80.9,146.23,146.15,12.8601875]
["bitfinex-derivatives","SOLF0:USTF0",1768354440659,5.16927478,146.24,146.15,12.8601875]
["bitfinex-derivatives","SOLF0:USTF0",1768354440860,80.88,146.23,146.15,12.8601875]
["bitfinex-derivatives","SOLF0:USTF0",1768354441058,5.16927478,146.24,146.15,12.8601875]
["bitfinex-derivatives","SOLF0:USTF0",1768354441256,86.04927478,146.24,146.15,12.8601875]
["bitfinex-derivatives","SOLF0:USTF0",1768354442268,92.20727478,146.24,146.15,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354442467,4.79489001,146.23,146.15,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354442862,4.79489001,146.22,146.15,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354443868,4.73497684,146.26,146.18,6.6985875]
["bitfinex-derivatives","SOLF0:USTF0",1768354444967,4.73497684,146.26,146.2,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768354446267,80.88,146.28,146.2,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768354446463,4.48963983,146.29,146.2,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354446669,80.88,146.28,146.21,11.73418936]
["bitfinex-derivatives","SOLF0:USTF0",1768354447164,4.48963983,146.29,146.21,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354448467,80.88,146.31,146.21,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354448868,85.25731086,146.31,146.23,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768354449266,4.32211216,146.28,146.19,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768354449669,4.32211216,146.28,146.19,11.73508936]
["bitfinex-derivatives","SOLF0:USTF0",1768354450070,4.32211216,146.28,146.2,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354451273,10.47841216,146.28,146.2,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354453470,4.10758509,146.25,146.16,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354453664,4.10758509,146.24,146.16,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354453865,4.10758509,146.22,146.1,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354454063,4.10758509,146.19,146.07,238.0610844]
["bitfinex-derivatives","SOLF0:USTF0",1768354454268,4.10758509,146.18,146.08,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354455264,6.1611,146.17,146.08,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354455776,10.16508226,146.17,146.08,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354456668,4.00398226,146.17,146.08,5.57518936]
["bitfinex-derivatives","SOLF0:USTF0",1768354457278,4.00398226,146.17,146.08,11.73968936]
["bitfinex-derivatives","SOLF0:USTF0",1768354457776,80.86,146.18,146.09,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354457975,80.86,146.18,146.11,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354458270,9.20561648,146.2,146.11,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354458469,90.06561648,146.2,146.11,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354458670,84.71189137,146.2,146.11,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354458867,90.87159137,146.2,146.11,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354461573,87.0197,146.2,146.11,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354461774,3.65856853,146.19,146.11,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354463083,3.61161762,146.18,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354463274,3.61161762,146.17,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354464879,9.77271762,146.17,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354465079,3.61161762,146.17,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354466682,3.42914516,146.16,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354467479,9.59054516,146.16,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354470082,90.47054516,146.16,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354470383,3.25491286,146.15,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354472085,3.25491286,146.15,146.06,11.42048632]
["bitfinex-derivatives","SOLF0:USTF0",1768354472086,3.21259833,146.14,146.06,11.42048632]
["bitfinex-derivatives","SOLF0:USTF0",1768354472277,3.17076982,146.17,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354472474,84.05076982,146.17,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354473086,3.17076982,146.17,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354473379,9.33166982,146.17,146.08,11.41958632]
["bitfinex-derivatives","SOLF0:USTF0",1768354473580,3.12942176,146.16,146.08,5.25518632]
["bitfinex-derivatives","SOLF0:USTF0",1768354474479,3.12942176,146.16,146.08,11.41978632]
["bitfinex-derivatives","SOLF0:USTF0",1768354475888,3.00801347,146.15,146.06,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354476584,9.16981347,146.15,146.06,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354476788,2.96853338,146.13,146.02,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354476989,83.86853338,146.12,146.02,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354477290,2.10250107,146.09,146.02,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354477786,2.10250107,146.09,146.03,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354478686,2.10250107,146.11,146.04,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354479387,5.07103445,146.12,146.04,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354479780,2.10250107,146.1,146.04,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354480281,2.10250107,146.07,146.0,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354481077,2.10250107,146.07,146.0,10.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1768354481280,2.10250107,146.09,146.01,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354481486,80.9,146.11,146.01,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354481691,2.10250107,146.1,146.03,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354482886,2.10250107,146.1,146.03,10.74649283]
["bitfinex-derivatives","SOLF0:USTF0",1768354485386,89.87809589,146.12,146.03,10.74649283]
["bitfinex-derivatives","SOLF0:USTF0",1768354486694,2.81509589,146.12,146.05,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354486894,80.92,146.11,146.05,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354487095,2.81509589,146.12,146.05,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354490697,83.73509589,146.12,146.05,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354491898,89.89809589,146.12,146.05,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354492294,2.3951199,146.11,146.02,10.74659283]
["bitfinex-derivatives","SOLF0:USTF0",1768354493202,2.3951199,146.11,146.03,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354494002,2.36267949,146.1,146.01,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354494907,6.1643,146.09,146.01,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354496904,2.36267949,146.1,146.02,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354497297,83.28267949,146.1,146.02,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354498802,83.28267949,146.1,146.02,10.74689283]
["bitfinex-derivatives","SOLF0:USTF0",1768354499002,89.44657949,146.1,146.02,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354501201,6.1642,146.09,146.02,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354501504,2.11621678,146.08,146.0,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354502806,2.11621678,146.08,146.0,10.74779283]
["bitfinex-derivatives","SOLF0:USTF0",1768354503809,8.28101678,146.08,146.0,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354504011,2.05807873,146.07,145.97,4.57979283]
["bitfinex-derivatives","SOLF0:USTF0",1768354505404,8.22337873,146.07,145.99,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354510408,82.78297047,146.07,145.97,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354511109,1.84297047,146.1,146.01,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354512811,1.84297047,146.1,146.03,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354513816,1.76568393,146.12,146.04,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354515922,162.41993151,146.14,146.06,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354516117,1.71562776,146.17,146.06,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354516321,1.69103005,146.16,146.08,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354516521,1.69103005,146.16,146.08,10.38899016]
["bitfinex-derivatives","SOLF0:USTF0",1768354516723,1.69103005,146.16,146.09,4.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1768354517425,1.63804699,146.18,146.1,10.15544096]
["bitfinex-derivatives","SOLF0:USTF0",1768354517725,82.57804699,146.18,146.1,10.15544096]
["bitfinex-derivatives","SOLF0:USTF0",1768354517914,1.63804699,146.18,146.1,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354518120,1.63804699,146.18,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768354518421,4.90083454,146.2,146.06,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354518621,1.61429996,146.17,146.06,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354519124,1.61429996,146.16,146.07,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354519514,1.59082569,146.19,146.1,10.15534096]
["bitfinex-derivatives","SOLF0:USTF0",1768354519715,1.59082569,146.19,146.11,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354521629,1.54468293,146.21,146.11,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354521828,1.54468293,146.21,146.12,10.15454096]
["bitfinex-derivatives","SOLF0:USTF0",1768354522028,1.54468293,146.21,146.13,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354522529,1.54468293,146.21,146.14,10.15374096]
["bitfinex-derivatives","SOLF0:USTF0",1768354525033,80.92,146.23,146.15,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354525034,7.63583731,146.23,146.15,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354525633,1.45553504,146.22,146.13,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354526933,7.61443504,146.22,146.13,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354530136,1.37041292,146.2,146.13,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354531533,6.1593,146.21,146.13,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354531733,7.48900439,146.2,146.13,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354531933,1.32930439,146.18,146.07,7.27827554]
["bitfinex-derivatives","SOLF0:USTF0",1768354532137,1.32930439,146.18,146.08,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354532333,6.1614,146.16,146.08,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354532730,1.30910357,146.16,146.08,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354533639,6.1618,146.15,146.08,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354534026,6.1622,146.14,146.08,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354534732,1.26939535,146.14,146.05,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354535942,7.43169535,146.14,146.05,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354537636,6.1627,146.13,146.05,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354537829,1.26939535,146.14,146.05,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354540944,7.43159535,146.14,146.05,3.99174096]
["bitfinex-derivatives","SOLF0:USTF0",1768354541844,7.43159535,146.14,146.06,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354542947,1.104577,146.17,146.06,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354543544,1.104577,146.17,146.09,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354543743,393.7912,146.24,146.09,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354543744,1.08698475,146.19,146.09,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354543950,80.9,146.21,146.1,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354544151,81.98698475,146.21,146.1,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354544749,1.08698475,146.21,146.13,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354545951,1.05240413,146.24,146.13,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354546153,2.09897761,146.22,146.13,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354546643,3.13438875,146.22,146.13,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354546841,3.13438875,146.22,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768354547245,3.13438875,146.22,146.14,9.98247735]
["bitfinex-derivatives","SOLF0:USTF0",1768354548550,3.13438875,146.22,146.15,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354551352,2.09897761,146.18,146.12,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354553149,3.03645205,146.18,146.1,9.98397735]
["bitfinex-derivatives","SOLF0:USTF0",1768354553356,2.09897761,146.14,146.07,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354559566,8.26117761,146.14,146.07,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354560261,2.09897761,146.14,146.07,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354560462,8.26057761,146.16,146.07,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354560662,2.09897761,146.18,146.09,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354560864,6.1603,146.19,146.09,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354561062,2.09897761,146.21,146.11,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354561259,2.09897761,146.21,146.12,2.09897761]
["bitfinex-derivatives","SOLF0:USTF0",1768354561465,2.09897761,146.21,146.13,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354561965,6.1602,146.19,146.13,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354562357,2.09897761,146.19,146.13,3.82047735]
["bitfinex-derivatives","SOLF0:USTF0",1768354562967,6.1609,146.17,146.08,8.26337761]
["bitfinex-derivatives","SOLF0:USTF0",1768354563365,6.1613,146.16,146.08,2.09897761]
["bitfinex-derivatives","SOLF0:USTF0",1768354563567,5.9467908,146.17,146.06,8.26417761]
["bitfinex-derivatives","SOLF0:USTF0",1768354564366,2.09897761,146.16,146.06,8.26417761]
["bitfinex-derivatives","SOLF0:USTF0",1768354564963,2.09897761,146.16,146.07,3.79543325]
["bitfinex-derivatives","SOLF0:USTF0",1768354566268,2.09897761,146.14,146.07,3.79543325]
["bitfinex-derivatives","SOLF0:USTF0",1768354566466,2.09897761,146.13,146.07,3.79543325]
["bitfinex-derivatives","SOLF0:USTF0",1768354566876,3.82615217,146.15,146.07,3.79543325]
["bitfinex-derivatives","SOLF0:USTF0",1768354567069,2.09897761,146.14,146.07,3.79543325]
["bitfinex-derivatives","SOLF0:USTF0",1768354582396,5.8650039,146.14,146.07,3.79543325]
["bitfinex-derivatives","SOLF0:USTF0",1768354584595,2.09897761,146.09,145.99,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354584799,5.8650039,146.09,146.0,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354585890,5.8650039,146.09,145.98,2.09897761]
["bitfinex-derivatives","SOLF0:USTF0",1768354585891,2.09897761,146.07,146.01,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354586091,2.09897761,146.05,145.98,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354587807,2.09897761,146.05,145.99,9.80246355]
["bitfinex-derivatives","SOLF0:USTF0",1768354588000,2.09897761,146.05,145.99,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354589603,6.1655,146.06,145.99,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354589604,2.09897761,146.06,145.99,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354592107,5.8650039,146.06,145.99,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354593104,2.09897761,146.07,146.0,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354593804,2.09897761,146.07,146.01,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354594906,5.8650039,146.09,146.01,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354595110,2.09897761,146.09,146.01,3.63406355]
["bitfinex-derivatives","SOLF0:USTF0",1768354596805,2.09897761,146.09,146.03,9.80687676]
["bitfinex-derivatives","SOLF0:USTF0",1768354598508,2.09897761,146.07,146.0,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354598712,2.09897761,146.05,145.98,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354599909,2.09897761,146.05,145.96,2.09897761]
["bitfinex-derivatives","SOLF0:USTF0",1768354599910,2.09897761,146.05,145.99,9.80877676]
["bitfinex-derivatives","SOLF0:USTF0",1768354600505,2.09897761,146.05,145.99,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354601808,8.26407761,146.07,146.0,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354602014,2.09897761,146.07,146.0,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354603516,9.69460966,146.08,146.0,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354603712,2.09897761,146.07,146.0,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354604817,9.69460966,146.08,146.01,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354605014,11.79358727,146.08,146.01,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354605214,2.09897761,146.06,146.01,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354605414,3.52990966,146.07,146.01,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354609113,3.52990966,146.07,146.01,9.80787676]
["bitfinex-derivatives","SOLF0:USTF0",1768354609314,3.52990966,146.07,146.01,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354613822,3.52990966,146.1,146.02,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354614425,3.52990966,146.1,146.04,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354614722,3.52990966,146.12,146.04,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354615323,6.1626,146.13,146.06,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354616027,3.52990966,146.14,146.07,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354616629,80.94,146.15,146.07,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354617024,80.94,146.15,146.08,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354618723,9.44633956,146.18,146.1,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354618724,9.69060966,146.18,146.1,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354620823,3.52990966,146.2,146.13,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354623732,3.52990966,146.2,146.13,9.80287676]
["bitfinex-derivatives","SOLF0:USTF0",1768354624737,9.68960966,146.2,146.11,9.80347676]
["bitfinex-derivatives","SOLF0:USTF0",1768354624931,3.52990966,146.19,146.11,3.64037676]
["bitfinex-derivatives","SOLF0:USTF0",1768354625231,3.20486412,146.17,146.09,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354625531,3.20486412,146.16,146.09,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354626525,6.1603,146.19,146.09,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354626732,3.20486412,146.22,146.11,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354627833,3.20486412,146.21,146.12,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354631832,3.20486412,146.2,146.12,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354633337,3.20486412,146.19,146.1,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354633931,3.20486412,146.17,146.1,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354634530,3.20486412,146.17,146.08,9.71295972]
["bitfinex-derivatives","SOLF0:USTF0",1768354634733,3.20486412,146.17,146.09,3.54835972]
["bitfinex-derivatives","SOLF0:USTF0",1768354634934,3.20486412,146.17,146.09,9.71255972]
["bitfinex-derivatives","SOLF0:USTF0",1768354638033,6.1605,146.18,146.07,9.41570464]
["bitfinex-derivatives","SOLF0:USTF0",1768354638034,3.3853442,146.16,146.07,9.41570464]
["bitfinex-derivatives","SOLF0:USTF0",1768354640033,9.5466442,146.16,146.07,9.41570464]
["bitfinex-derivatives","SOLF0:USTF0",1768354640740,3.3853442,146.15,146.07,9.41570464]
["bitfinex-derivatives","SOLF0:USTF0",1768354641739,3.3853442,146.15,146.08,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354643135,3.3853442,146.13,146.06,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354644337,9.5479442,146.13,146.06,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354645040,3.3853442,146.12,146.04,9.41730464]
["bitfinex-derivatives","SOLF0:USTF0",1768354645240,3.3853442,146.12,146.05,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354645440,9.5483442,146.12,146.05,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354648242,3.3853442,146.11,146.01,3.28563956]
["bitfinex-derivatives","SOLF0:USTF0",1768354648442,3.3853442,146.09,146.0,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354648937,6.67098376,146.08,146.0,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354649543,9.5504442,146.07,146.0,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354649839,3.3853442,146.06,145.98,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354651336,3.3853442,146.06,145.98,9.41980464]
["bitfinex-derivatives","SOLF0:USTF0",1768354652451,3.3853442,146.09,146.0,3.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1768354653842,3.3853442,146.09,146.01,9.41840464]
["bitfinex-derivatives","SOLF0:USTF0",1768354655247,3.42431427,146.08,145.99,9.39429424]
["bitfinex-derivatives","SOLF0:USTF0",1768354655544,3.42431427,146.07,145.99,9.39429424]
["bitfinex-derivatives","SOLF0:USTF0",1768354655844,3.42431427,146.06,145.97,9.39509424]
["bitfinex-derivatives","SOLF0:USTF0",1768354656946,3.42431427,146.06,145.98,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354658246,9.58991427,146.06,145.98,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354658448,3.42431427,146.05,145.98,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354658636,3.42431427,146.05,145.95,9.39599424]
["bitfinex-derivatives","SOLF0:USTF0",1768354658841,3.42431427,146.03,145.95,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354659643,3.42431427,146.03,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768354659839,3.42431427,145.99,145.89,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354660147,84.36431427,145.99,145.89,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354660738,84.36431427,145.99,145.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768354660944,84.36431427,145.99,145.89,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354661447,3.42431427,145.97,145.86,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354661644,3.42431427,145.95,145.86,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354662645,6.70995383,145.94,145.86,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354663742,3.42431427,145.94,145.86,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354665947,3.42431427,145.94,145.83,84.16619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354666148,3.42431427,145.93,145.84,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354667952,3.42431427,145.92,145.84,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354668951,3.42431427,145.95,145.85,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354669353,5.53148746,145.93,145.85,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354669753,5.53148746,145.93,145.85,9.40029424]
["bitfinex-derivatives","SOLF0:USTF0",1768354670142,2.10717319,145.93,145.85,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354670348,86.51148746,145.95,145.85,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354670548,3.42431427,145.94,145.87,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768354672153,3.42431427,145.94,145.88,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768354672355,3.42431427,145.97,145.88,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354672653,86.53148746,145.96,145.88,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354673656,5.53148746,145.96,145.88,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354673858,2.10717319,145.98,145.9,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354674158,2.10717319,145.99,145.9,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354674356,5.53148746,145.99,145.9,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354674854,5.53148746,145.99,145.92,9.39739424]
["bitfinex-derivatives","SOLF0:USTF0",1768354675453,5.53148746,145.99,145.89,96.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768354675454,2.10717319,145.97,145.9,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1768354675758,5.53148746,145.97,145.89,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354676655,3.42431427,145.97,145.9,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354676855,3.42431427,145.97,145.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768354678257,2.10717319,145.99,145.92,9.39749424]
["bitfinex-derivatives","SOLF0:USTF0",1768354679252,84.42431427,146.0,145.92,9.39749424]
["bitfinex-derivatives","SOLF0:USTF0",1768354679452,86.53148746,146.0,145.92,9.39749424]
["bitfinex-derivatives","SOLF0:USTF0",1768354679759,86.53148746,146.0,145.93,9.39709424]
["bitfinex-derivatives","SOLF0:USTF0",1768354679760,5.53148746,146.0,145.93,9.39709424]
["bitfinex-derivatives","SOLF0:USTF0",1768354679955,2.10717319,146.01,145.93,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354680352,2.10717319,146.01,145.93,5.33336743]
["bitfinex-derivatives","SOLF0:USTF0",1768354680858,2.10717319,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768354681254,5.53148746,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768354681451,3.42431427,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768354681757,5.53148746,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768354682759,3.42431427,145.96,145.87,5.33336743]
["bitfinex-derivatives","SOLF0:USTF0",1768354683156,3.42431427,145.96,145.87,11.50656743]
["bitfinex-derivatives","SOLF0:USTF0",1768354684257,3.42431427,145.99,145.9,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354684462,2.10717319,146.01,145.92,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354684658,322.00575465,146.02,145.93,5.33336743]
["bitfinex-derivatives","SOLF0:USTF0",1768354684860,322.00575465,146.02,145.94,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354686056,238.89858146,146.02,145.94,9.39669424]
["bitfinex-derivatives","SOLF0:USTF0",1768354686262,3.42431427,146.02,145.94,3.22619424]
["bitfinex-derivatives","SOLF0:USTF0",1768354686658,3.42431427,146.02,145.95,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1768354686864,81.0,146.03,145.95,5.43588186]
["bitfinex-derivatives","SOLF0:USTF0",1768354687158,86.44324445,146.05,145.96,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354687459,95.9718,145.97,145.83,1.1924955]
["bitfinex-derivatives","SOLF0:USTF0",1768354687660,2.10717319,145.87,145.76,2.10717319]
["bitfinex-derivatives","SOLF0:USTF0",1768354687859,2.10717319,145.85,145.76,2.10717319]
["bitfinex-derivatives","SOLF0:USTF0",1768354688060,2.10717319,145.83,145.74,2.10717319]
["bitfinex-derivatives","SOLF0:USTF0",1768354688367,2.10717319,145.83,145.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768354688559,2.10717319,145.83,145.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768354689258,3.33607126,145.84,145.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768354689472,6.1737,145.87,145.76,84.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354689664,6.1737,145.87,145.77,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354689961,9.50977126,145.87,145.77,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354690164,99.37607126,145.86,145.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768354690366,3.33607126,145.85,145.74,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354690666,3.33607126,145.85,145.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768354691365,6.1751,145.84,145.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768354692271,6.1751,145.84,145.77,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768354692463,6.1751,145.84,145.74,9.50740867]
["bitfinex-derivatives","SOLF0:USTF0",1768354692671,9.51117126,145.84,145.75,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768354692866,9.51147126,145.83,145.74,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354693264,9.51147126,145.83,145.75,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768354693666,9.51147126,145.83,145.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768354694267,9.51147126,145.83,145.77,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768354694675,3.33607126,145.83,145.77,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768354695271,3.33607126,145.83,145.74,9.50770867]
["bitfinex-derivatives","SOLF0:USTF0",1768354695568,3.33607126,145.83,145.75,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354695768,3.33607126,145.83,145.76,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354696573,3.33607126,145.83,145.74,9.50770867]
["bitfinex-derivatives","SOLF0:USTF0",1768354696780,3.33607126,145.83,145.75,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354697074,96.0242,145.89,145.74,9.50770867]
["bitfinex-derivatives","SOLF0:USTF0",1768354697075,101.40130455,145.9,145.77,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354697375,3.33607126,145.89,145.77,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354697963,6.1732,145.88,145.77,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354698164,99.06467533,145.87,145.77,3.32870867]
["bitfinex-derivatives","SOLF0:USTF0",1768354698364,3.02767533,145.85,145.78,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354699476,6.1751,145.84,145.79,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354699678,6.1751,145.84,145.75,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354699973,6.1751,145.84,145.76,84.1500712]
["bitfinex-derivatives","SOLF0:USTF0",1768354702275,6.1751,145.84,145.77,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354702472,6.1739,145.87,145.78,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354704675,6.1741,145.86,145.78,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354709280,6.1741,145.86,145.79,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354710280,9.20107533,145.88,145.8,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354710979,3.02767533,145.88,145.81,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354711179,101.38630455,145.92,145.81,84.1700712]
["bitfinex-derivatives","SOLF0:USTF0",1768354711180,3.02767533,145.91,145.81,84.1700712]
["bitfinex-derivatives","SOLF0:USTF0",1768354711379,3.02767533,145.91,145.83,5.21744822]
["bitfinex-derivatives","SOLF0:USTF0",1768354712486,9.19987533,145.91,145.83,5.21744822]
["bitfinex-derivatives","SOLF0:USTF0",1768354713379,9.19987533,145.91,145.83,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354713582,9.19987533,145.91,145.84,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354713982,9.19987533,145.91,145.83,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354714287,9.19987533,145.91,145.84,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354714484,9.19987533,145.91,145.85,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354714885,9.19987533,145.91,145.83,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354715087,9.19987533,145.91,145.86,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354715491,9.19987533,145.91,145.87,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354716492,9.19987533,145.91,145.83,9.2851712]
["bitfinex-derivatives","SOLF0:USTF0",1768354716687,9.19987533,145.91,145.84,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354716887,9.19987533,145.91,145.83,9.2851712]
["bitfinex-derivatives","SOLF0:USTF0",1768354717087,9.19987533,145.91,145.85,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354717889,9.19987533,145.91,145.86,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354718791,9.19987533,145.91,145.83,9.2851712]
["bitfinex-derivatives","SOLF0:USTF0",1768354718993,9.19987533,145.91,145.84,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354720593,6.1723,145.9,145.84,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768354725495,6.1723,145.9,145.83,3.1100712]
["bitfinex-derivatives","SOLF0:USTF0",1768354725696,6.1728,145.89,145.85,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354726495,6.1722,145.91,145.85,84.17952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354726701,98.98047487,145.93,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354727199,2.98247487,145.92,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354727396,6.1723,145.9,145.85,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354727596,6.1723,145.9,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354728491,6.1723,145.9,145.85,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354728692,6.1727,145.89,145.82,9.31512314]
["bitfinex-derivatives","SOLF0:USTF0",1768354728897,6.1727,145.89,145.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354729105,6.1727,145.89,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354729304,6.1727,145.89,145.84,84.17952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354731402,6.1727,145.89,145.85,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354731604,6.1727,145.89,145.84,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354731907,6.1722,145.91,145.85,84.17952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354732106,6.1722,145.91,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354732302,6.1722,145.91,145.86,84.17952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354733503,6.1724,145.9,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354734008,6.1724,145.9,145.84,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354734304,6.1724,145.9,145.85,84.17952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354736712,6.1724,145.9,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354736907,6.1724,145.9,145.87,70.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768354737107,6.1724,145.9,145.87,49.5301]
["bitfinex-derivatives","SOLF0:USTF0",1768354737306,6.1724,145.9,145.87,27.9052]
["bitfinex-derivatives","SOLF0:USTF0",1768354737506,6.1724,145.9,145.85,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354737704,6.1724,145.9,145.88,16.83818905]
["bitfinex-derivatives","SOLF0:USTF0",1768354737904,6.1724,145.9,145.89,67.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768354738205,6.1718,145.91,145.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354738512,6.1718,145.91,145.89,53.9632]
["bitfinex-derivatives","SOLF0:USTF0",1768354738809,6.1718,145.91,145.89,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1768354739000,9.15377487,145.93,145.89,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1768354741412,6.1715,145.92,145.86,9.31342314]
["bitfinex-derivatives","SOLF0:USTF0",1768354742311,6.1715,145.92,145.86,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354742509,6.1715,145.92,145.87,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354742808,6.1715,145.92,145.86,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354743005,2.98247487,145.93,145.87,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354743412,2.98247487,145.93,145.84,3.13952314]
["bitfinex-derivatives","SOLF0:USTF0",1768354743608,2.98247487,145.93,145.85,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354744704,2.98247487,145.93,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354745012,6.172,145.91,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354745214,6.172,145.91,145.84,9.31422314]
["bitfinex-derivatives","SOLF0:USTF0",1768354745413,6.172,145.91,145.85,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354745913,6.172,145.91,145.84,9.31422314]
["bitfinex-derivatives","SOLF0:USTF0",1768354746112,6.1723,145.9,145.85,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354746814,6.1723,145.9,145.85,84.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354747114,6.1723,145.9,145.85,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354747310,6.1723,145.9,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354748014,6.1718,145.92,145.87,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354748507,6.1718,145.92,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354749412,6.1718,145.92,145.87,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354749613,6.1718,145.92,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354750713,6.1718,145.92,145.89,70.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768354751014,6.1718,145.92,145.89,59.8426]
["bitfinex-derivatives","SOLF0:USTF0",1768354751514,6.1718,145.92,145.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354751911,6.1718,145.92,145.87,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354752111,6.1718,145.92,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354752615,6.1718,145.92,145.87,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354752916,6.1718,145.92,145.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354753813,6.1718,145.92,145.87,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354754013,2.98247487,145.93,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354754316,2.98247487,145.93,145.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354755315,2.98247487,145.93,145.87,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354755520,2.98247487,145.93,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354756012,9.15347487,145.93,145.87,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354756420,2.98247487,145.93,145.85,9.18099764]
["bitfinex-derivatives","SOLF0:USTF0",1768354756623,2.98247487,145.93,145.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354756915,2.98247487,145.93,145.86,84.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354757619,2.98247487,145.93,145.86,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354757821,6.1715,145.92,145.87,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354758118,6.1715,145.92,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354759820,6.1715,145.92,145.86,3.00669764]
["bitfinex-derivatives","SOLF0:USTF0",1768354760021,6.1715,145.92,145.87,84.06755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354760920,6.1715,145.92,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354762321,6.1715,145.92,145.87,3.02755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354762527,6.1715,145.92,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354764626,6.1715,145.92,145.87,3.02755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354764922,6.1715,145.92,145.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354765927,6.1715,145.92,145.87,3.02755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354766121,6.1715,145.92,145.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354766322,6.1715,145.92,145.87,3.02755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354766523,6.171,145.94,145.88,84.06755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354767331,6.171,145.94,145.88,3.02755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354767531,6.171,145.93,145.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354772030,6.171,145.93,145.88,3.02755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354772227,6.171,145.93,145.9,48.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768354774034,6.171,145.93,145.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354774632,6.171,145.93,145.89,84.06755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354777530,6.171,145.93,145.9,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354778237,6.171,145.93,145.89,3.02755566]
["bitfinex-derivatives","SOLF0:USTF0",1768354778545,6.171,145.93,145.9,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768354780335,3.26663706,145.91,145.85,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354780525,316.8847693,145.95,145.87,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354780930,6.171,145.94,145.87,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354781636,6.171,145.93,145.87,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354782037,0.18259681,145.94,145.87,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354782335,6.1715,145.92,145.87,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354786643,6.35409681,145.92,145.85,9.37262191]
["bitfinex-derivatives","SOLF0:USTF0",1768354786844,6.35409681,145.92,145.86,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354787336,6.1718,145.91,145.86,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354787944,6.1723,145.9,145.84,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354788442,0.18259681,145.92,145.84,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354788642,6.1719,145.91,145.85,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354791034,0.18259681,145.9,145.82,9.37352191]
["bitfinex-derivatives","SOLF0:USTF0",1768354791240,0.18259681,145.9,145.83,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354791945,0.18259681,145.9,145.83,9.37332191]
["bitfinex-derivatives","SOLF0:USTF0",1768354792146,0.18259681,145.9,145.84,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354793042,87.2121,145.91,145.84,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354793744,87.39469681,145.91,145.84,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354794448,6.35499681,145.9,145.84,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354798946,81.04,145.91,145.85,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354799638,81.22259681,145.91,145.85,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354800240,6.1723,145.9,145.83,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354800642,0.18259681,145.89,145.81,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354800846,0.18259681,145.88,145.81,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354801444,2.29021135,145.87,145.81,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354801649,2.29021135,145.87,145.78,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354802848,6.1741,145.86,145.79,9.37492191]
["bitfinex-derivatives","SOLF0:USTF0",1768354804240,6.1741,145.86,145.76,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354804241,0.18259681,145.83,145.76,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354804443,2.29021135,145.83,145.76,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354804647,6.35789681,145.83,145.76,3.19822191]
["bitfinex-derivatives","SOLF0:USTF0",1768354805943,2.10761454,145.84,145.77,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354806143,2.29038494,145.85,145.77,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354806341,0.1827704,145.82,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354806541,0.1827704,145.8,145.72,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354806755,2.29038494,145.79,145.72,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354807847,8.46738494,145.79,145.72,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354808454,6.1774,145.78,145.72,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354809443,8.28501454,145.78,145.72,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354811855,8.28431454,145.8,145.72,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354812257,81.06,145.81,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354812954,87.2362,145.81,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354813354,81.06,145.81,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354813854,83.35038494,145.81,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354814257,6.1766,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354814760,6.3593704,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354818862,0.1827704,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354819862,0.1827704,145.8,145.74,9.19769551]
["bitfinex-derivatives","SOLF0:USTF0",1768354820063,0.1827704,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354822563,2.29038494,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354823674,6.1766,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354823864,8.28421454,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354824064,6.1766,145.8,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354825768,81.06,145.81,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354825967,77.79274626,145.81,145.74,3.01869551]
["bitfinex-derivatives","SOLF0:USTF0",1768354826768,77.79274626,145.81,145.75,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768354826964,231.30175506,145.84,145.78,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354827465,231.30175506,145.84,145.8,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354827671,81.1,145.86,145.8,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354828767,81.1,145.86,145.81,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354830474,81.1,145.86,145.79,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354831079,81.1,145.86,145.8,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354833870,86.44914569,145.86,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768354834069,92.62314569,145.86,145.77,9.3415267]
["bitfinex-derivatives","SOLF0:USTF0",1768354834267,3.24153115,145.85,145.77,9.3415267]
["bitfinex-derivatives","SOLF0:USTF0",1768354834667,3.24153115,145.85,145.75,9.3423267]
["bitfinex-derivatives","SOLF0:USTF0",1768354834966,3.24153115,145.81,145.73,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354835170,2.10761454,145.82,145.73,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354835171,84.15284555,145.8,145.73,3.1640267]
["bitfinex-derivatives","SOLF0:USTF0",1768354836181,84.15284555,145.8,145.73,9.3434267]
["bitfinex-derivatives","SOLF0:USTF0",1768354836772,86.26046009,145.8,145.73,9.3434267]
["bitfinex-derivatives","SOLF0:USTF0",1768354836973,2.10761454,145.78,145.71,9.2104892]
["bitfinex-derivatives","SOLF0:USTF0",1768354837176,3.07284555,145.79,145.71,9.2104892]
["bitfinex-derivatives","SOLF0:USTF0",1768354837382,2.10761454,145.78,145.71,9.2104892]
["bitfinex-derivatives","SOLF0:USTF0",1768354838077,3.07284555,145.79,145.71,9.2104892]
["bitfinex-derivatives","SOLF0:USTF0",1768354838281,2.10761454,145.78,145.71,9.2104892]
["bitfinex-derivatives","SOLF0:USTF0",1768354841173,5.18046009,145.75,145.66,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354841479,86.28046009,145.75,145.66,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354842980,86.28046009,145.75,145.68,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354844182,3.07284555,145.74,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768354844470,3.07284555,145.74,145.67,9.2122892]
["bitfinex-derivatives","SOLF0:USTF0",1768354844675,83.20761454,145.75,145.65,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354844676,5.18046009,145.73,145.65,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354844878,2.10761454,145.71,145.65,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354846379,84.17284555,145.75,145.65,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354846572,2.10761454,145.73,145.65,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354847881,2.10761454,145.73,145.65,9.2131892]
["bitfinex-derivatives","SOLF0:USTF0",1768354848680,2.10761454,145.72,145.65,9.2131892]
["bitfinex-derivatives","SOLF0:USTF0",1768354851285,2.10761454,145.72,145.66,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354852481,81.1,145.75,145.67,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354852676,81.1,145.75,145.67,5.13820374]
["bitfinex-derivatives","SOLF0:USTF0",1768354852879,81.1,145.75,145.68,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354853779,81.1,145.75,145.69,9.2114892]
["bitfinex-derivatives","SOLF0:USTF0",1768354853987,81.1,145.75,145.7,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354854782,81.1,145.75,145.71,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354855489,87.2974,145.78,145.71,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354855889,90.37024555,145.78,145.71,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354860588,81.12,145.78,145.72,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354861201,81.12,145.78,145.73,9.2097892]
["bitfinex-derivatives","SOLF0:USTF0",1768354861403,81.12,145.78,145.73,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354863302,81.12,145.78,145.73,9.2099892]
["bitfinex-derivatives","SOLF0:USTF0",1768354863806,239.33363829,145.8,145.74,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354864007,81.12,145.81,145.74,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354864897,81.12,145.81,145.75,3.0305892]
["bitfinex-derivatives","SOLF0:USTF0",1768354865609,84.07318091,145.81,145.74,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768354865906,2.95318091,145.8,145.72,2.98874814]
["bitfinex-derivatives","SOLF0:USTF0",1768354867908,2.95318091,145.8,145.74,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1768354869808,2.95318091,145.8,145.75,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768354874918,0.18408929,145.75,145.67,2.98874814]
["bitfinex-derivatives","SOLF0:USTF0",1768354876809,0.18408929,145.75,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768354877618,0.18408929,145.75,145.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768354881017,84.39900024,145.76,145.68,3.03245012]
["bitfinex-derivatives","SOLF0:USTF0",1768354881513,81.1,145.76,145.7,3.03245012]
["bitfinex-derivatives","SOLF0:USTF0",1768354882423,81.1,145.76,145.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768354884021,81.28386638,145.76,145.7,9.21285012]
["bitfinex-derivatives","SOLF0:USTF0",1768354887923,81.28386638,145.76,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768354891016,35.0726461,145.76,145.72,3.03245012]
["bitfinex-derivatives","SOLF0:USTF0",1768354891329,10.05166528,145.83,145.74,96.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768354891330,3.18066528,145.83,145.74,96.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768354891523,3.18066528,145.83,145.73,96.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768354892422,3.18066528,145.83,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768354894623,3.18066528,145.83,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768354897825,84.34613968,145.85,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768354898326,3.22613968,145.84,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768354898923,3.22613968,145.84,145.77,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1768354899122,3.22613968,145.84,145.75,96.1114]
["bitfinex-derivatives","SOLF0:USTF0",1768354900831,3.22613968,145.84,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768354901229,3.22613968,145.78,145.65,96.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768354901443,3.22613968,145.76,145.65,96.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768354901738,3.22613968,145.76,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768354902638,81.1,145.77,145.68,96.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768354903933,6.52513992,145.82,145.71,96.138]
["bitfinex-derivatives","SOLF0:USTF0",1768354904233,84.32613968,145.81,145.71,96.138]
["bitfinex-derivatives","SOLF0:USTF0",1768354904929,84.32613968,145.81,145.72,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768354905135,3.22613968,145.8,145.72,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768354905333,3.22613968,145.79,145.67,177.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768354906839,3.22613968,145.79,145.7,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1768354907040,3.22613968,145.79,145.68,96.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768354907836,3.22613968,145.79,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768354908743,6.52513992,145.78,145.67,177.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768354909945,6.52513992,145.78,145.7,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768354910545,3.22613968,145.78,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768354911145,3.22613968,145.78,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768354911535,3.29900024,145.8,145.69,96.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768354911737,6.52513992,145.8,145.69,96.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768354911942,3.22613968,145.79,145.69,96.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768354912245,3.22613968,145.79,145.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768354914845,3.22613968,145.78,145.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768354915344,2.11169979,145.77,145.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768354915539,3.22613968,145.76,145.65,96.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768354915749,177.1769,145.81,145.62,98.30579979]
["bitfinex-derivatives","SOLF0:USTF0",1768354915750,5.33783947,145.73,145.62,98.30579979]
["bitfinex-derivatives","SOLF0:USTF0",1768354916246,5.33783947,145.73,145.67,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354918949,5.33783947,145.73,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768354919151,3.22613968,145.73,145.65,96.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768354919352,86.43783947,145.75,145.65,96.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768354920350,86.43783947,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768354924251,86.43783947,145.75,145.67,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354924854,86.43783947,145.75,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354926555,84.32613968,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768354926758,86.43783947,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768354927354,84.32613968,145.75,145.67,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354927654,5.33783947,145.75,145.67,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354928049,5.33783947,145.75,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354932859,3.22613968,145.75,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354933860,3.22613968,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768354934964,2.94150294,145.84,145.68,98.26619979]
["bitfinex-derivatives","SOLF0:USTF0",1768354935163,2.11169979,145.79,145.7,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354935663,2.94150294,145.8,145.71,96.138]
["bitfinex-derivatives","SOLF0:USTF0",1768354935964,2.94150294,145.8,145.72,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354936860,2.94150294,145.8,145.75,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768354940461,2.94150294,145.8,145.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768354943469,2.94150294,145.8,145.74,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768354943672,2.11169979,145.78,145.7,96.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768354943867,5.36576989,145.78,145.68,96.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768354944067,5.36576989,145.78,145.69,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354944872,3.2540701,145.78,145.69,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354945873,3.2540701,145.78,145.71,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768354949081,5.36576989,145.78,145.71,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768354949580,2.11169979,145.81,145.71,98.24839979]
["bitfinex-derivatives","SOLF0:USTF0",1768354949769,5.36576989,145.81,145.71,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354949972,3.2540701,145.8,145.71,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354950774,3.2540701,145.8,145.68,116.7645]
["bitfinex-derivatives","SOLF0:USTF0",1768354950976,3.2540701,145.78,145.68,98.26619979]
["bitfinex-derivatives","SOLF0:USTF0",1768354951780,3.2540701,145.78,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768354952784,3.2540701,145.78,145.72,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768354955085,3.06951434,145.77,145.72,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768354955285,3.06951434,145.77,145.68,96.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768354955982,3.06951434,145.77,145.72,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1768354960277,3.06951434,145.77,145.66,96.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768354960482,3.06951434,145.77,145.67,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354960483,3.06951434,145.76,145.67,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354960686,3.06951434,145.75,145.66,98.28239979]
["bitfinex-derivatives","SOLF0:USTF0",1768354961283,3.06951434,145.75,145.69,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768354963790,5.18121413,145.75,145.69,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768354966495,3.06951434,145.75,145.69,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768354967891,3.06951434,145.75,145.66,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354969198,3.06951434,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768354970608,3.06951434,145.75,145.66,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354970808,2.11169979,145.74,145.66,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354971011,5.18121413,145.74,145.66,2.11169979]
["bitfinex-derivatives","SOLF0:USTF0",1768354971914,5.18121413,145.74,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768354973416,3.06951434,145.74,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768354974015,3.06951434,145.74,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768354976019,3.06951434,145.74,145.7,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768354979019,3.06951434,145.74,145.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768354980120,81.14,145.73,145.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768354980318,3.06951434,145.76,145.65,99.47530786]
["bitfinex-derivatives","SOLF0:USTF0",1768354980521,3.06951434,145.78,145.67,99.46230786]
["bitfinex-derivatives","SOLF0:USTF0",1768354980714,81.14,145.77,145.67,99.46230786]
["bitfinex-derivatives","SOLF0:USTF0",1768354980921,81.14,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768354981223,84.20951434,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768354982022,3.06951434,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768354982222,84.20951434,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768354982528,3.06951434,145.76,145.68,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768354982721,3.06951434,145.76,145.65,3.30010786]
["bitfinex-derivatives","SOLF0:USTF0",1768354983220,9.24771434,145.76,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768354984121,3.06951434,145.75,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768354985622,3.06951434,145.75,145.66,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768354986020,3.06951434,145.75,145.64,99.48180786]
["bitfinex-derivatives","SOLF0:USTF0",1768354986831,3.06951434,145.75,145.67,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768354987224,3.06951434,145.75,145.64,99.48180786]
["bitfinex-derivatives","SOLF0:USTF0",1768354987529,3.06951434,145.75,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354987728,84.18951434,145.75,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768354989535,6.44485101,145.74,145.61,263.2883956]
["bitfinex-derivatives","SOLF0:USTF0",1768354989726,3.14474315,145.73,145.61,250.9192956]
["bitfinex-derivatives","SOLF0:USTF0",1768354990233,81.12,145.75,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768354990234,3.14474315,145.7,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768354993725,84.28474315,145.69,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768354995232,84.28474315,145.69,145.61,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768354995536,3.14474315,145.68,145.61,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768354998537,3.14474315,145.68,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768354998831,3.03198696,145.67,145.58,96.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768354999038,81.14,145.66,145.6,96.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768354999340,81.14,145.67,145.59,96.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768355000840,81.14,145.67,145.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768355002138,81.16,145.68,145.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768355002344,84.19198696,145.68,145.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768355010250,81.16,145.69,145.6,96.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768355010846,84.19198696,145.69,145.6,96.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768355012962,3.03198696,145.68,145.59,96.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768355013763,3.03198696,145.68,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768355014658,3.03198696,145.68,145.61,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1768355017154,6.1816,145.68,145.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355017360,3.20958488,145.67,145.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355017663,3.20958488,145.67,145.57,96.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768355017965,3.20958488,145.67,145.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355018358,3.30010786,145.68,145.55,96.244]
["bitfinex-derivatives","SOLF0:USTF0",1768355018359,3.20958488,145.66,145.55,96.244]
["bitfinex-derivatives","SOLF0:USTF0",1768355018659,3.20958488,145.66,145.54,99.54780786]
["bitfinex-derivatives","SOLF0:USTF0",1768355018961,3.20958488,145.65,145.53,96.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768355019167,3.20958488,145.63,145.53,96.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768355020064,3.20958488,145.63,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768355021568,3.20958488,145.63,145.55,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768355025169,3.20958488,145.63,145.53,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768355026176,3.20958488,145.63,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768355031576,3.20958488,145.62,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768355033978,106.33970786,145.67,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768355033979,81.2,145.65,145.54,99.55090786]
["bitfinex-derivatives","SOLF0:USTF0",1768355034172,84.40958488,145.65,145.54,99.55090786]
["bitfinex-derivatives","SOLF0:USTF0",1768355034976,84.40958488,145.65,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355035575,81.2,145.65,145.57,96.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768355036478,81.2,145.65,145.56,99.53150786]
["bitfinex-derivatives","SOLF0:USTF0",1768355037173,81.2,145.65,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768355039171,3.20958488,145.7,145.6,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355039372,5.32426645,145.7,145.6,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355040279,3.20958488,145.7,145.62,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355040882,3.20958488,145.7,145.6,96.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768355041076,3.20958488,145.7,145.62,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355041684,5.32426645,145.7,145.62,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355042282,5.32426645,145.7,145.6,98.32108157]
["bitfinex-derivatives","SOLF0:USTF0",1768355042773,3.20958488,145.69,145.62,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1768355042972,3.20958488,145.69,145.59,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355043176,3.20958488,145.67,145.58,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355043576,3.20958488,145.65,145.58,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768355044179,3.20958488,145.65,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355048487,3.20958488,145.65,145.57,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768355048679,83.29468157,145.66,145.57,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768355048680,3.08313001,145.63,145.57,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768355049282,3.08313001,145.63,145.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768355049782,5.19781158,145.62,145.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768355050084,3.08313001,145.62,145.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768355052485,3.08313001,145.62,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355053189,2.11468157,145.63,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355053389,2.11468157,145.63,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768355053787,5.19781158,145.63,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768355054688,86.37781158,145.65,145.55,96.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768355054889,86.37781158,145.65,145.56,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355055784,84.26313001,145.65,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355057582,3.23437699,145.64,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355062592,5.34905856,145.64,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355064288,3.23437699,145.74,145.6,96.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768355064489,5.34905856,145.77,145.67,98.27908157]
["bitfinex-derivatives","SOLF0:USTF0",1768355064688,5.34905856,145.77,145.66,96.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768355064689,3.23437699,145.77,145.71,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768355065087,3.23437699,145.77,145.7,96.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768355065283,3.23437699,145.77,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768355065488,2.11468157,145.79,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768355065793,3.23437699,145.8,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768355066294,83.29468157,145.81,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768355066295,3.23437699,145.78,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768355066795,3.23437699,145.77,145.67,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355067093,5.34905856,145.77,145.67,83.29468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355067289,5.34905856,145.77,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768355067497,3.23437699,145.77,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768355068195,5.34905856,145.76,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768355068684,3.23437699,145.76,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768355070587,2.11468157,145.75,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768355070789,3.23437699,145.74,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768355071190,5.34905856,145.74,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768355074695,3.23437699,145.74,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768355077301,5.34905856,145.74,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768355077505,3.79590031,145.73,145.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768355078703,3.79590031,145.73,145.65,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768355079002,2.11468157,145.72,145.65,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768355079204,3.79590031,145.71,145.65,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768355079403,3.79590031,145.71,145.63,8.29808157]
["bitfinex-derivatives","SOLF0:USTF0",1768355079804,3.79590031,145.71,145.63,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355080403,3.79590031,145.71,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768355081694,81.14,145.75,144.53,149.11176162]
["bitfinex-derivatives","SOLF0:USTF0",1768355081695,3.79590031,145.69,145.56,108.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768355081899,3.79590031,145.71,145.59,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355082100,3.79590031,145.74,145.66,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768355082299,5.91058188,145.74,145.65,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355082502,3.79590031,145.74,145.66,96.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768355082701,3.79590031,145.74,145.65,96.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768355082901,3.79590031,145.74,145.66,2.11468157]
["bitfinex-derivatives","SOLF0:USTF0",1768355083807,3.79590031,145.74,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768355084404,3.79590031,145.74,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768355084608,5.91058188,145.77,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768355085107,3.79590031,145.76,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768355088506,3.79590031,145.76,145.63,96.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768355088710,5.91058188,145.72,145.65,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768355088909,3.79590031,145.71,145.65,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768355100922,3.79590031,145.74,145.67,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768355101322,3.79590031,145.74,145.63,99.49240207]
["bitfinex-derivatives","SOLF0:USTF0",1768355101523,3.79590031,145.73,145.65,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768355102024,3.79590031,145.71,145.6,3.30170207]
["bitfinex-derivatives","SOLF0:USTF0",1768355102227,3.79590031,145.71,145.63,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1768355102827,3.79590031,145.71,145.64,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768355104828,3.79590031,145.71,145.6,99.51000207]
["bitfinex-derivatives","SOLF0:USTF0",1768355105030,5.39275646,145.7,145.6,99.51000207]
["bitfinex-derivatives","SOLF0:USTF0",1768355105928,5.39275646,145.7,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768355108526,86.53275646,145.69,145.61,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768355108731,5.39275646,145.68,145.61,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768355110634,81.14,145.69,145.59,96.218]
["bitfinex-derivatives","SOLF0:USTF0",1768355110833,81.14,145.69,145.6,3.30170207]
["bitfinex-derivatives","SOLF0:USTF0",1768355111829,81.14,145.69,145.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768355115935,86.53275646,145.69,145.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768355118536,6.22847436,145.68,145.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768355120435,81.14,145.69,145.55,3.30170207]
["bitfinex-derivatives","SOLF0:USTF0",1768355120436,6.22847436,145.66,145.55,3.30170207]
["bitfinex-derivatives","SOLF0:USTF0",1768355120641,6.22847436,145.66,145.53,262.78360027]
["bitfinex-derivatives","SOLF0:USTF0",1768355121340,6.22847436,145.66,145.56,96.237]
["bitfinex-derivatives","SOLF0:USTF0",1768355122947,6.22847436,145.66,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355123242,6.22847436,145.66,145.56,96.237]
["bitfinex-derivatives","SOLF0:USTF0",1768355123442,6.22847436,145.66,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355124942,6.22847436,145.66,145.6,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768355132050,6.22847436,145.66,145.58,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355132250,6.22847436,145.66,145.56,96.237]
["bitfinex-derivatives","SOLF0:USTF0",1768355133748,6.22847436,145.66,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355137853,6.22847436,145.66,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355142261,6.22847436,145.66,145.55,99.54260207]
["bitfinex-derivatives","SOLF0:USTF0",1768355142558,6.22847436,145.66,145.56,96.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768355144868,6.22847436,145.66,145.6,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768355152968,6.1817,145.68,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768355152969,6.74978356,145.68,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768355155376,6.74978356,145.68,145.59,3.30170207]
["bitfinex-derivatives","SOLF0:USTF0",1768355156674,6.74978356,145.68,145.58,96.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768355156874,6.74978356,145.68,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768355161979,6.74978356,145.68,145.57,96.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768355162184,6.74978356,145.66,145.59,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768355162487,6.74978356,145.64,145.53,6.37133355]
["bitfinex-derivatives","SOLF0:USTF0",1768355162679,6.74978356,145.62,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355163483,6.74978356,145.62,145.54,8.3013172]
["bitfinex-derivatives","SOLF0:USTF0",1768355163683,6.74978356,145.62,145.54,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768355165385,6.74978356,145.62,145.54,8.3013172]
["bitfinex-derivatives","SOLF0:USTF0",1768355166485,7.51118044,145.6,145.52,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768355167080,7.51118044,145.6,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768355170689,7.51118044,145.62,145.52,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355171787,7.51118044,145.62,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768355172391,88.67118044,145.64,145.54,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355172581,7.51118044,145.63,145.54,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355172988,7.51118044,145.63,145.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768355173185,7.51118044,145.63,145.52,96.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768355173186,7.51118044,145.61,145.52,98.3744172]
["bitfinex-derivatives","SOLF0:USTF0",1768355174492,7.51118044,145.61,145.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768355185601,8.27474919,145.59,145.5,98.3886172]
["bitfinex-derivatives","SOLF0:USTF0",1768355186791,8.27474919,145.59,145.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768355198805,10.3777845,145.61,145.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768355199006,8.2636673,145.6,145.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768355204510,8.2636673,145.6,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768355205713,8.2636673,145.54,145.45,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355206614,8.2636673,145.54,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768355208018,10.3777845,145.54,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768355208413,10.3777845,145.54,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768355208808,8.2636673,145.54,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768355209013,10.3777845,145.56,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768355209521,8.2636673,145.53,145.44,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355209910,8.2636673,145.53,145.43,96.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768355210109,8.2636673,145.53,145.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1768355210318,8.2636673,145.51,145.42,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355211217,8.2636673,145.51,145.42,98.4408172]
["bitfinex-derivatives","SOLF0:USTF0",1768355211826,8.2636673,145.51,145.45,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768355213222,8.2636673,145.51,145.41,96.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768355213420,8.2636673,145.51,145.42,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355214919,6.1881,145.53,145.41,96.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768355214920,10.3777845,145.5,145.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768355215117,8.2636673,145.49,145.41,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355216022,8.2636673,145.49,145.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768355216616,8.2636673,145.49,145.41,2.1141172]
["bitfinex-derivatives","SOLF0:USTF0",1768355217318,8.2636673,145.49,145.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768355219823,8.2636673,145.49,145.42,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1768355221926,87.4289,145.51,145.41,99.64755036]
["bitfinex-derivatives","SOLF0:USTF0",1768355221927,81.24,145.51,145.41,99.64755036]
["bitfinex-derivatives","SOLF0:USTF0",1768355222120,89.5036673,145.51,145.41,99.64755036]
["bitfinex-derivatives","SOLF0:USTF0",1768355222931,89.5036673,145.51,145.45,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768355224329,8.2636673,145.59,145.48,99.60195036]
["bitfinex-derivatives","SOLF0:USTF0",1768355224832,8.2636673,145.59,145.5,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768355225927,8.63877721,145.58,145.5,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768355226123,8.63877721,145.57,145.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768355227232,8.63877721,145.55,145.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768355227834,8.63877721,145.55,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768355230732,8.63877721,145.55,145.47,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768355231930,8.63877721,145.54,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768355232128,8.63877721,145.54,145.45,96.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768355232737,8.63877721,145.54,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768355233629,81.24,145.56,145.47,96.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768355234030,81.24,145.56,145.49,96.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768355234334,8.63877721,145.6,145.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768355235932,8.63877721,145.6,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768355236739,8.63877721,145.6,145.5,99.58875036]
["bitfinex-derivatives","SOLF0:USTF0",1768355236740,8.63877721,145.6,145.48,99.60185036]
["bitfinex-derivatives","SOLF0:USTF0",1768355238039,8.63877721,145.6,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768355241142,8.63877721,145.6,145.5,96.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768355242338,8.63877721,145.6,145.51,96.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768355243741,8.63877721,145.6,145.54,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768355243948,90.47145837,145.61,145.51,96.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768355244145,9.23145837,145.6,145.5,99.58705036]
["bitfinex-derivatives","SOLF0:USTF0",1768355244447,9.23145837,145.6,145.48,99.60185036]
["bitfinex-derivatives","SOLF0:USTF0",1768355244645,9.23145837,145.6,145.48,180.82185036]
["bitfinex-derivatives","SOLF0:USTF0",1768355245045,9.23145837,145.59,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768355245745,9.23145837,145.58,145.46,180.83215036]
["bitfinex-derivatives","SOLF0:USTF0",1768355246747,9.23145837,145.58,145.5,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768355247850,9.23145837,145.57,145.49,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768355248550,9.23145837,145.55,145.47,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768355249149,9.23145837,145.55,145.48,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768355250254,9.23145837,145.55,145.44,99.62525036]
["bitfinex-derivatives","SOLF0:USTF0",1768355251852,9.23145837,145.55,145.48,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768355253052,9.23145837,145.55,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768355253351,81.22,145.56,145.48,96.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768355253951,81.22,145.56,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768355255952,9.23145837,145.57,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768355256857,9.23145837,145.57,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768355258955,9.23145837,145.57,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768355260061,90.69461528,145.59,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768355260363,90.69461528,145.59,145.48,96.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768355260364,9.47461528,145.61,145.51,96.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768355261063,9.47461528,145.61,145.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768355263354,9.47461528,145.61,145.53,96.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768355263961,9.47461528,145.61,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355269664,9.47461528,145.61,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768355270262,240.19831541,145.63,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768355270459,9.47461528,145.63,145.58,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768355270663,81.22,145.64,145.56,96.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768355271065,81.22,145.64,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355271565,90.69461528,145.64,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355274869,90.69461528,145.64,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355275671,90.69461528,145.64,145.56,96.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768355276770,90.69461528,145.64,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355278270,90.69461528,145.64,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768355282476,9.47461528,145.63,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768355283166,12.78626564,145.63,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768355283364,11.59069383,145.62,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768355283875,11.59069383,145.62,145.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768355285676,9.47461528,145.62,145.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768355286076,11.59069383,145.62,145.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768355286278,2.11607855,145.6,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768355286479,11.19332597,145.6,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768355286680,92.39332597,145.6,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768355289885,9.07724742,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768355294687,9.07724742,145.57,145.52,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768355294887,9.07724742,145.57,145.49,161.20940342]
["bitfinex-derivatives","SOLF0:USTF0",1768355296389,9.07724742,145.57,145.49,159.09332487]
["bitfinex-derivatives","SOLF0:USTF0",1768355296587,9.07724742,145.57,145.49,161.20940342]
["bitfinex-derivatives","SOLF0:USTF0",1768355296790,9.07724742,145.57,145.52,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768355299489,9.07724742,145.57,145.5,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768355299687,9.16830975,145.55,145.49,159.09332487]
["bitfinex-derivatives","SOLF0:USTF0",1768355300388,2.11607855,145.54,145.49,159.09332487]
["bitfinex-derivatives","SOLF0:USTF0",1768355300589,11.2843883,145.54,145.48,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768355302089,11.2843883,145.54,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768355303088,11.2843883,145.52,145.43,98.43607855]
["bitfinex-derivatives","SOLF0:USTF0",1768355303293,9.16830975,145.52,145.44,96.317]
["bitfinex-derivatives","SOLF0:USTF0",1768355303491,2.11607855,145.53,145.44,96.317]
["bitfinex-derivatives","SOLF0:USTF0",1768355304097,2.11607855,145.53,145.44,98.43307855]
["bitfinex-derivatives","SOLF0:USTF0",1768355304785,2.11607855,145.53,145.47,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768355306295,2.11607855,145.53,145.48,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768355306498,90.36830975,145.54,145.48,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768355311801,90.36830975,145.54,145.46,96.302]
["bitfinex-derivatives","SOLF0:USTF0",1768355311999,90.36830975,145.54,145.46,98.41807855]
["bitfinex-derivatives","SOLF0:USTF0",1768355312805,90.36830975,145.54,145.5,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768355314702,90.36830975,145.54,145.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768355315097,9.8405782,145.53,145.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768355315301,9.8405782,145.53,145.47,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768355315506,11.95665675,145.53,145.47,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768355316909,11.95665675,145.53,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768355319503,11.95665675,145.53,145.44,98.42727855]
["bitfinex-derivatives","SOLF0:USTF0",1768355319705,11.95665675,145.53,145.44,96.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768355319902,11.95665675,145.51,145.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768355320308,11.95665675,145.51,145.42,98.44567855]
["bitfinex-derivatives","SOLF0:USTF0",1768355320706,11.95665675,145.51,145.42,96.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768355321906,11.95665675,145.51,145.45,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768355322106,9.8405782,145.51,145.45,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768355322301,11.95665675,145.51,145.45,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768355329512,9.8405782,145.51,145.43,96.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768355329714,11.95665675,145.52,145.43,96.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768355329915,11.95665675,145.52,145.43,98.43977855]
["bitfinex-derivatives","SOLF0:USTF0",1768355330811,9.8405782,145.49,145.4,162.88016288]
["bitfinex-derivatives","SOLF0:USTF0",1768355331015,2.11607855,145.48,145.4,162.88016288]
["bitfinex-derivatives","SOLF0:USTF0",1768355331215,11.95665675,145.49,145.4,162.88016288]
["bitfinex-derivatives","SOLF0:USTF0",1768355332813,11.95665675,145.49,145.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768355336318,11.95665675,145.51,145.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768355337618,9.8405782,145.48,145.43,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768355340121,9.8405782,145.48,145.44,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768355340514,9.8405782,145.48,145.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768355341728,11.95665675,145.48,145.39,3.31255102]
["bitfinex-derivatives","SOLF0:USTF0",1768355342024,11.95665675,145.48,145.39,2.11607855]
["bitfinex-derivatives","SOLF0:USTF0",1768355342821,11.95665675,145.48,145.4,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1768355343019,11.95665675,145.48,145.39,2.11607855]
["bitfinex-derivatives","SOLF0:USTF0",1768355343521,9.8405782,145.48,145.37,182.12924297]
["bitfinex-derivatives","SOLF0:USTF0",1768355343920,9.8405782,145.48,145.41,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1768355348627,9.8405782,145.48,145.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1768355348831,9.8405782,145.48,145.37,97.55693992]
["bitfinex-derivatives","SOLF0:USTF0",1768355349928,9.48355977,145.47,145.35,193.33920305]
["bitfinex-derivatives","SOLF0:USTF0",1768355350330,9.48355977,145.47,145.35,194.53612819]
["bitfinex-derivatives","SOLF0:USTF0",1768355351032,9.48355977,145.47,145.36,96.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768355351834,9.48355977,145.47,145.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1768355363549,10.11969638,145.46,145.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1768355363754,10.11969638,145.46,145.38,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768355363946,10.11969638,145.45,145.38,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768355364141,10.11969638,145.45,145.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768355364443,10.11969638,145.45,145.35,100.88560761]
["bitfinex-derivatives","SOLF0:USTF0",1768355364638,10.11969638,145.45,145.35,4.50920761]
["bitfinex-derivatives","SOLF0:USTF0",1768355364839,10.11969638,145.45,145.34,108.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768355365047,10.11969638,145.45,145.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1768355365348,10.11969638,145.44,145.33,3.31230305]
["bitfinex-derivatives","SOLF0:USTF0",1768355366747,10.11969638,145.44,145.33,99.69920305]
["bitfinex-derivatives","SOLF0:USTF0",1768355367750,10.11969638,145.44,145.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768355368945,91.39969638,145.46,145.35,99.68760305]
["bitfinex-derivatives","SOLF0:USTF0",1768355369649,10.11969638,145.45,145.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768355369840,10.11969638,145.45,145.32,7.56848515]
["bitfinex-derivatives","SOLF0:USTF0",1768355370040,10.11969638,145.42,145.3,96.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768355370241,10.11969638,145.42,145.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768355371242,10.11969638,145.41,145.31,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768355371842,10.11969638,145.41,145.32,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768355373045,10.11969638,145.41,145.29,100.92517822]
["bitfinex-derivatives","SOLF0:USTF0",1768355373046,10.11969638,145.41,145.31,96.4028]
["bitfinex-derivatives","SOLF0:USTF0",1768355373545,10.11969638,145.41,145.3,96.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768355373950,10.11969638,145.41,145.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768355376558,10.11969638,145.41,145.31,99.71210305]
["bitfinex-derivatives","SOLF0:USTF0",1768355377962,10.11969638,145.41,145.3,177.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768355378160,10.11969638,145.41,145.31,96.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768355378457,10.11969638,145.41,145.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1768355378652,10.09269251,145.44,145.33,96.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768355378857,10.09269251,145.44,145.34,96.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768355379857,10.09269251,145.44,145.36,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1768355382266,10.09269251,145.44,145.31,96.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768355382462,10.09269251,145.44,145.32,3.31230305]
["bitfinex-derivatives","SOLF0:USTF0",1768355383664,10.09269251,145.42,145.33,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768355384163,10.09269251,145.41,145.32,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768355384364,10.09269251,145.4,145.27,99.73700305]
["bitfinex-derivatives","SOLF0:USTF0",1768355384554,10.09269251,145.38,145.27,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768355384760,10.09269251,145.38,145.25,99.75450305]
["bitfinex-derivatives","SOLF0:USTF0",1768355385964,10.09269251,145.37,145.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1768355386166,13.40499556,145.37,145.23,256.95584332]
["bitfinex-derivatives","SOLF0:USTF0",1768355386468,10.09269251,145.36,145.23,256.95584332]
["bitfinex-derivatives","SOLF0:USTF0",1768355386662,10.09269251,145.36,145.2,199.35536306]
["bitfinex-derivatives","SOLF0:USTF0",1768355386663,10.09269251,145.34,145.2,196.25790305]
["bitfinex-derivatives","SOLF0:USTF0",1768355386965,10.09269251,145.32,145.21,96.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768355387163,10.09269251,145.31,145.2,97.66962019]
["bitfinex-derivatives","SOLF0:USTF0",1768355388969,10.09269251,145.31,145.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768355389568,10.09269251,145.31,145.18,99.79800305]
["bitfinex-derivatives","SOLF0:USTF0",1768355389773,10.09269251,145.3,145.18,3.31230305]
["bitfinex-derivatives","SOLF0:USTF0",1768355390073,10.09269251,145.3,145.18,4.51060889]
["bitfinex-derivatives","SOLF0:USTF0",1768355390469,10.09269251,145.29,145.18,7.40090584]
["bitfinex-derivatives","SOLF0:USTF0",1768355390673,10.09269251,145.29,145.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768355391265,10.09269251,145.29,145.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768355393473,10.09269251,145.29,145.2,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768355396987,10.09269251,145.29,145.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768355397383,10.09269251,145.31,145.21,3.31230305]
["bitfinex-derivatives","SOLF0:USTF0",1768355397587,10.09269251,145.31,145.21,99.77900305]
["bitfinex-derivatives","SOLF0:USTF0",1768355398889,10.09269251,145.31,145.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768355405892,10.09269251,145.31,145.23,2.12456641]
["bitfinex-derivatives","SOLF0:USTF0",1768355406097,9.77687717,145.35,145.27,2.12456641]
["bitfinex-derivatives","SOLF0:USTF0",1768355406296,9.77687717,145.35,145.28,2.12456641]
["bitfinex-derivatives","SOLF0:USTF0",1768355406498,9.77687717,145.33,145.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1768355407199,9.77687717,145.31,145.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1768355410200,9.77687717,145.31,145.23,8.32486641]
["bitfinex-derivatives","SOLF0:USTF0",1768355410901,9.77687717,145.31,145.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1768355411697,9.77687717,145.29,145.2,2.12456641]
["bitfinex-derivatives","SOLF0:USTF0",1768355412297,9.77687717,145.29,145.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768355413202,9.77687717,145.29,145.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768355415403,9.77687717,145.29,145.2,2.12456641]
["bitfinex-derivatives","SOLF0:USTF0",1768355416296,91.13687717,145.32,145.22,2.12456641]
["bitfinex-derivatives","SOLF0:USTF0",1768355416504,91.13687717,145.32,145.24,2.12456641]
["bitfinex-derivatives","SOLF0:USTF0",1768355417097,91.13687717,145.32,145.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768355418202,10.48634228,145.31,145.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768355419810,10.48634228,145.31,145.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768355422816,10.48634228,145.31,145.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768355424115,10.48634228,145.31,145.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768355442124,10.48634228,145.31,145.26,6.32862768]
["bitfinex-derivatives","SOLF0:USTF0",1768355449128,94.09978803,145.33,145.27,0.15693957]
["bitfinex-derivatives","SOLF0:USTF0",1768355449321,91.97522162,145.33,145.27,0.15693957]
["bitfinex-derivatives","SOLF0:USTF0",1768355450828,91.97522162,145.33,145.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768355451324,91.97522162,145.33,145.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768355451628,81.36,145.33,145.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768355452124,80.013,145.33,145.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768355452524,10.61522162,145.35,145.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768355452719,12.73978803,145.39,145.29,0.17161365]
["bitfinex-derivatives","SOLF0:USTF0",1768355453927,10.61522162,145.39,145.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768355457026,10.61522162,145.39,145.34,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1768355458925,12.73978803,145.38,145.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768355459128,12.73978803,145.38,145.3,0.19250869]
["bitfinex-derivatives","SOLF0:USTF0",1768355459520,12.73978803,145.38,145.31,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1768355460921,12.73978803,145.38,145.29,0.19579865]
["bitfinex-derivatives","SOLF0:USTF0",1768355461126,10.61522162,145.35,145.27,0.19928249]
["bitfinex-derivatives","SOLF0:USTF0",1768355461327,12.73978803,145.34,145.27,0.19928249]
["bitfinex-derivatives","SOLF0:USTF0",1768355462432,12.73978803,145.32,145.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768355463937,10.61522162,145.36,145.27,0.20918455]
["bitfinex-derivatives","SOLF0:USTF0",1768355464937,10.61522162,145.36,145.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768355465331,10.61522162,145.36,145.29,0.20150047]
["bitfinex-derivatives","SOLF0:USTF0",1768355466237,10.61522162,145.36,145.31,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768355467535,10.61522162,145.36,145.29,6.39930047]
["bitfinex-derivatives","SOLF0:USTF0",1768355467941,10.61522162,145.36,145.29,0.20150047]
["bitfinex-derivatives","SOLF0:USTF0",1768355468635,10.10201918,145.42,145.34,0.21411804]
["bitfinex-derivatives","SOLF0:USTF0",1768355468841,10.10201918,145.42,145.32,0.21411804]
["bitfinex-derivatives","SOLF0:USTF0",1768355469239,13.41917022,145.42,145.32,0.21411804]
["bitfinex-derivatives","SOLF0:USTF0",1768355469538,10.10201918,145.41,145.32,0.21411804]
["bitfinex-derivatives","SOLF0:USTF0",1768355470943,10.10201918,145.41,145.33,0.22012479]
["bitfinex-derivatives","SOLF0:USTF0",1768355471631,3.31715104,145.44,145.33,0.22012479]
["bitfinex-derivatives","SOLF0:USTF0",1768355471632,10.10201918,145.44,145.36,0.22325917]
["bitfinex-derivatives","SOLF0:USTF0",1768355471837,3.31715104,145.48,145.36,0.22325917]
["bitfinex-derivatives","SOLF0:USTF0",1768355472238,3.31715104,145.46,145.36,0.22325917]
["bitfinex-derivatives","SOLF0:USTF0",1768355473641,3.31715104,145.46,145.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768355473841,10.10201918,145.45,145.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768355475745,10.10201918,145.49,145.41,10.1985441]
["bitfinex-derivatives","SOLF0:USTF0",1768355476335,10.10201918,145.49,145.41,16.3912441]
["bitfinex-derivatives","SOLF0:USTF0",1768355478350,10.10201918,145.49,145.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1768355478550,10.10201918,145.49,145.42,10.24765073]
["bitfinex-derivatives","SOLF0:USTF0",1768355479049,3.31715104,145.53,145.42,10.24765073]
["bitfinex-derivatives","SOLF0:USTF0",1768355479849,3.31715104,145.53,145.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768355481054,10.30598909,145.52,145.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768355482062,10.30598909,145.56,145.49,96.284]
["bitfinex-derivatives","SOLF0:USTF0",1768355482255,10.30598909,145.56,145.46,10.24765073]
["bitfinex-derivatives","SOLF0:USTF0",1768355484349,10.30598909,145.56,145.47,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768355485357,10.30598909,145.56,145.52,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768355485557,10.30598909,145.59,145.52,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768355487552,10.30598909,145.59,145.53,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768355487758,91.58598909,145.58,145.53,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768355488460,10.30598909,145.63,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768355491656,10.30598909,145.63,145.5,106.52195073]
["bitfinex-derivatives","SOLF0:USTF0",1768355491657,10.30598909,145.61,145.5,106.52195073]
["bitfinex-derivatives","SOLF0:USTF0",1768355492056,10.30598909,145.59,145.5,106.52195073]
["bitfinex-derivatives","SOLF0:USTF0",1768355492258,81.26,145.58,145.5,106.52195073]
["bitfinex-derivatives","SOLF0:USTF0",1768355492661,81.26,145.58,145.52,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768355493567,91.56598909,145.58,145.5,16.43655073]
["bitfinex-derivatives","SOLF0:USTF0",1768355493868,10.30598909,145.56,145.47,10.24765073]
["bitfinex-derivatives","SOLF0:USTF0",1768355494268,10.30598909,145.56,145.47,16.43805073]
["bitfinex-derivatives","SOLF0:USTF0",1768355494968,13.62314013,145.55,145.47,16.43805073]
["bitfinex-derivatives","SOLF0:USTF0",1768355495168,11.32408321,145.52,145.45,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768355495374,11.32408321,145.64,145.48,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355495569,96.1821,145.65,145.48,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355495570,11.32408321,145.59,145.48,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355495767,11.32408321,145.59,145.5,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355496067,81.24,145.58,145.5,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355496268,81.24,145.58,145.52,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768355496464,81.24,145.58,145.5,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355497864,81.24,145.58,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768355499660,11.32408321,145.62,145.54,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355499869,81.24,145.61,145.54,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355500768,81.24,145.61,145.55,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768355502069,92.54408321,145.65,145.56,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355503770,92.54408321,145.65,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355504172,11.32408321,145.65,145.58,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355504368,81.22,145.64,145.6,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768355505172,81.22,145.64,145.58,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768355505374,81.22,145.64,145.58,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355505975,81.22,145.64,145.58,16.55738757]
["bitfinex-derivatives","SOLF0:USTF0",1768355506175,92.54408321,145.64,145.58,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768355506870,92.54408321,145.64,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768355507071,11.32408321,145.63,145.55,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355508775,11.32408321,145.63,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768355510077,11.32408321,145.63,145.49,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355510078,11.32408321,145.59,145.49,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355510273,92.52408321,145.58,145.49,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355510468,92.52408321,145.58,145.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768355511672,11.32408321,145.57,145.49,16.56108757]
["bitfinex-derivatives","SOLF0:USTF0",1768355512073,11.32408321,145.63,145.52,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355512280,14.64123425,145.61,145.52,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355512770,81.2,145.6,145.52,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355513770,81.2,145.6,145.55,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768355515573,11.32408321,145.59,145.52,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355516777,11.32408321,145.59,145.52,16.55998757]
["bitfinex-derivatives","SOLF0:USTF0",1768355517382,11.32408321,145.56,145.48,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355517673,81.2,145.55,145.48,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355517879,11.32408321,145.54,145.48,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768355518776,11.32408321,145.54,145.46,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768355519577,11.32408321,145.54,145.47,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768355521878,11.32408321,145.54,145.45,16.56268757]
["bitfinex-derivatives","SOLF0:USTF0",1768355522080,11.32408321,145.52,145.45,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1768355523182,11.32408321,145.52,145.43,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768355523385,11.32408321,145.51,145.42,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355523576,81.22,145.5,145.42,10.37168757]
["bitfinex-derivatives","SOLF0:USTF0",1768355524785,81.22,145.5,145.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768355525983,11.32408321,145.51,145.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768355526394,3.31715104,145.58,145.47,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355526692,92.01546999,145.58,145.49,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355527380,92.01546999,145.58,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768355527585,81.24,145.59,145.52,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355527892,81.24,145.6,145.52,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355528088,10.77546999,145.61,145.52,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355528292,92.01546999,145.61,145.52,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355528495,92.01546999,145.61,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768355529296,81.24,145.61,145.55,17.63406077]
["bitfinex-derivatives","SOLF0:USTF0",1768355531690,10.77546999,145.64,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768355531691,81.22,145.63,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768355532394,81.22,145.63,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768355532587,81.22,145.63,145.56,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355533898,81.22,145.63,145.58,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768355536500,81.22,145.64,145.58,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768355536696,10.77546999,145.64,145.58,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768355536998,10.77546999,145.63,145.5,16.84405196]
["bitfinex-derivatives","SOLF0:USTF0",1768355537198,10.77546999,145.63,145.52,11.44706077]
["bitfinex-derivatives","SOLF0:USTF0",1768355537497,10.77546999,145.63,145.55,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768355537996,10.77546999,145.63,145.53,11.62539472]
["bitfinex-derivatives","SOLF0:USTF0",1768355538598,10.77546999,145.63,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355539101,81.2,145.62,145.54,107.87609472]
["bitfinex-derivatives","SOLF0:USTF0",1768355539300,81.2,145.62,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768355540500,10.77546999,145.63,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768355540702,91.97546999,145.63,145.58,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768355541102,10.77546999,145.63,145.58,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768355541301,91.97546999,145.63,145.58,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768355541599,81.2,145.66,145.58,11.62539472]
["bitfinex-derivatives","SOLF0:USTF0",1768355542197,11.11386437,145.67,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768355542400,81.2,145.66,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768355542799,92.31386437,145.66,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768355543197,11.11386437,145.65,145.58,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768355543999,11.11386437,145.65,145.56,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768355544395,81.2,145.64,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355544607,81.2,145.64,145.56,11.62539472]
["bitfinex-derivatives","SOLF0:USTF0",1768355545007,81.2,145.67,145.61,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768355546406,92.31386437,145.67,145.59,11.62539472]
["bitfinex-derivatives","SOLF0:USTF0",1768355546801,11.11386437,145.66,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768355547107,11.11386437,145.66,145.56,107.85989472]
["bitfinex-derivatives","SOLF0:USTF0",1768355548706,11.11386437,145.66,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768355549102,11.11386437,145.66,145.56,11.62539472]
["bitfinex-derivatives","SOLF0:USTF0",1768355550108,11.11386437,145.66,145.58,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768355551315,13.22900207,145.65,145.58,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768355553711,13.22900207,145.65,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355554806,13.22900207,145.65,145.56,11.62539472]
["bitfinex-derivatives","SOLF0:USTF0",1768355555003,11.11386437,145.65,145.57,13.74053242]
["bitfinex-derivatives","SOLF0:USTF0",1768355555406,11.11386437,145.65,145.57,11.62539472]
["bitfinex-derivatives","SOLF0:USTF0",1768355556208,11.11386437,145.65,145.58,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355557009,11.11386437,145.65,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768355560815,11.11386437,145.65,145.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355561021,13.22900207,145.65,145.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355563921,11.11386437,145.65,145.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355564115,11.11386437,145.65,145.54,177.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768355564116,12.92626711,145.61,145.52,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355564718,10.81112941,145.61,145.52,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355564921,12.92626711,145.61,145.52,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355565421,12.92626711,145.59,145.53,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768355575637,10.81112941,145.59,145.53,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768355575829,10.81112941,145.59,145.52,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355576037,2.1151377,145.61,145.52,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355576235,2.1151377,145.61,145.53,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355576936,12.92626711,145.61,145.53,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355577941,12.92626711,145.61,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355582242,12.92626711,145.61,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768355582443,81.18,145.62,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768355583245,81.18,145.62,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768355583643,2.1151377,145.63,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768355584847,12.92626711,145.63,145.56,10.65213266]
["bitfinex-derivatives","SOLF0:USTF0",1768355585741,12.92626711,145.63,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768355586341,13.41836145,145.65,145.57,11.62522596]
["bitfinex-derivatives","SOLF0:USTF0",1768355587041,13.41836145,145.65,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355588448,11.30322375,145.65,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355590048,11.30322375,145.65,145.57,11.62522596]
["bitfinex-derivatives","SOLF0:USTF0",1768355590849,11.30322375,145.65,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768355591546,11.30322375,145.65,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355593446,11.30322375,145.65,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355596555,81.18,145.71,145.61,11.62522596]
["bitfinex-derivatives","SOLF0:USTF0",1768355597142,87.3603,145.71,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768355597753,90.66480722,145.71,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768355598451,11.63851852,145.7,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768355599952,11.63851852,145.7,145.61,11.62522596]
["bitfinex-derivatives","SOLF0:USTF0",1768355600160,11.63851852,145.69,145.59,107.84251452]
["bitfinex-derivatives","SOLF0:USTF0",1768355600455,11.63851852,145.69,145.6,11.63091452]
["bitfinex-derivatives","SOLF0:USTF0",1768355601757,11.63851852,145.69,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768355603354,11.63851852,145.69,145.62,17.81501452]
["bitfinex-derivatives","SOLF0:USTF0",1768355606862,11.63851852,145.69,145.58,11.63091452]
["bitfinex-derivatives","SOLF0:USTF0",1768355606863,11.63851852,145.68,145.58,11.63091452]
["bitfinex-derivatives","SOLF0:USTF0",1768355607460,81.18,145.71,145.58,11.63091452]
["bitfinex-derivatives","SOLF0:USTF0",1768355607461,11.63851852,145.66,145.58,11.63091452]
["bitfinex-derivatives","SOLF0:USTF0",1768355607664,11.63851852,145.64,145.56,11.63091452]
["bitfinex-derivatives","SOLF0:USTF0",1768355608560,11.63851852,145.64,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768355609158,11.63851852,145.64,145.56,17.81731452]
["bitfinex-derivatives","SOLF0:USTF0",1768355612066,11.63851852,145.64,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768355613056,11.63851852,145.64,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768355614967,11.63851852,145.64,145.58,17.20996865]
["bitfinex-derivatives","SOLF0:USTF0",1768355617663,11.63851852,145.64,145.54,96.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768355617664,11.54426109,145.67,145.61,17.20856865]
["bitfinex-derivatives","SOLF0:USTF0",1768355618467,11.54426109,145.66,145.58,11.02416865]
["bitfinex-derivatives","SOLF0:USTF0",1768355619868,11.54426109,145.66,145.58,17.20966865]
["bitfinex-derivatives","SOLF0:USTF0",1768355623770,11.54426109,145.66,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355627475,11.54426109,145.65,145.58,11.02416865]
["bitfinex-derivatives","SOLF0:USTF0",1768355627778,11.54426109,145.64,145.55,11.02416865]
["bitfinex-derivatives","SOLF0:USTF0",1768355628272,87.3638,145.63,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355628476,11.54426109,145.62,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768355629078,11.54426109,145.62,145.55,11.02416865]
["bitfinex-derivatives","SOLF0:USTF0",1768355629875,11.54426109,145.62,145.55,17.21126865]
["bitfinex-derivatives","SOLF0:USTF0",1768355631981,11.54426109,145.62,145.56,11.02416865]
["bitfinex-derivatives","SOLF0:USTF0",1768355639489,11.54426109,145.62,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768355642091,11.54426109,145.62,145.54,17.21166865]
["bitfinex-derivatives","SOLF0:USTF0",1768355643285,11.54426109,145.61,145.51,11.02416865]
["bitfinex-derivatives","SOLF0:USTF0",1768355644792,17.72906109,145.61,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768355645091,12.43768586,145.6,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768355645283,12.43768586,145.6,145.53,18.47425331]
["bitfinex-derivatives","SOLF0:USTF0",1768355645479,12.43768586,145.6,145.51,18.47475331]
["bitfinex-derivatives","SOLF0:USTF0",1768355645679,12.43768586,145.59,145.51,12.28635331]
["bitfinex-derivatives","SOLF0:USTF0",1768355646786,93.63768586,145.58,145.51,12.28635331]
["bitfinex-derivatives","SOLF0:USTF0",1768355647386,12.43768586,145.57,145.51,12.28635331]
["bitfinex-derivatives","SOLF0:USTF0",1768355647686,12.43768586,145.57,145.51,18.47495331]
["bitfinex-derivatives","SOLF0:USTF0",1768355648993,81.2,145.58,145.52,12.28635331]
["bitfinex-derivatives","SOLF0:USTF0",1768355649190,93.63768586,145.58,145.52,12.28635331]
["bitfinex-derivatives","SOLF0:USTF0",1768355652888,12.43768586,145.57,145.5,12.28635331]
["bitfinex-derivatives","SOLF0:USTF0",1768355653090,96.1962,145.63,145.46,96.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768355653091,12.43768586,145.63,145.52,3.30450722]
["bitfinex-derivatives","SOLF0:USTF0",1768355653288,12.43768586,145.67,145.58,9.92927078]
["bitfinex-derivatives","SOLF0:USTF0",1768355653487,14.55273212,145.67,145.59,9.92927078]
["bitfinex-derivatives","SOLF0:USTF0",1768355653884,12.43768586,145.67,145.6,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768355654088,12.43768586,145.67,145.6,16.1868933]
["bitfinex-derivatives","SOLF0:USTF0",1768355662304,81.2,145.68,145.6,10.0021933]
["bitfinex-derivatives","SOLF0:USTF0",1768355662504,83.31504626,145.68,145.6,10.0021933]
["bitfinex-derivatives","SOLF0:USTF0",1768355662906,2.11504626,145.68,145.6,10.0021933]
["bitfinex-derivatives","SOLF0:USTF0",1768355663700,12.14053453,145.69,145.6,10.0021933]
["bitfinex-derivatives","SOLF0:USTF0",1768355663897,12.14053453,145.69,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768355664106,14.25558079,145.69,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768355664299,12.14053453,145.69,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768355664498,14.25558079,145.69,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768355666304,14.25558079,145.69,145.6,10.0021933]
["bitfinex-derivatives","SOLF0:USTF0",1768355668001,14.25558079,145.67,145.61,11.00781669]
["bitfinex-derivatives","SOLF0:USTF0",1768355669608,14.25558079,145.67,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768355671110,14.25558079,145.65,145.58,17.25351331]
["bitfinex-derivatives","SOLF0:USTF0",1768355678821,14.25558079,145.65,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768355680122,14.25558079,145.65,145.59,17.90805212]
["bitfinex-derivatives","SOLF0:USTF0",1768355681023,12.14053453,145.65,145.59,17.90805212]
["bitfinex-derivatives","SOLF0:USTF0",1768355684727,12.14053453,145.65,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768355686031,12.14053453,145.65,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768355686230,12.05609241,145.67,145.61,12.02630929]
["bitfinex-derivatives","SOLF0:USTF0",1768355687833,12.05609241,145.67,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768355695046,12.05609241,145.67,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768355696941,12.05609241,145.65,145.57,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355697143,12.05609241,145.65,145.57,12.32012519]
["bitfinex-derivatives","SOLF0:USTF0",1768355697343,12.05609241,145.65,145.57,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355698738,12.05609241,145.69,145.59,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355698939,12.05609241,145.69,145.61,2.11504626]
["bitfinex-derivatives","SOLF0:USTF0",1768355699144,12.05609241,145.69,145.61,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355699746,12.05609241,145.68,145.61,20.61967145]
["bitfinex-derivatives","SOLF0:USTF0",1768355700440,81.18,145.7,145.63,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355701749,81.18,145.7,145.64,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768355702051,93.23609241,145.7,145.64,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768355703049,93.23609241,145.7,145.63,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355703050,12.05609241,145.74,145.65,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355703346,12.05609241,145.74,145.67,14.43517145]
["bitfinex-derivatives","SOLF0:USTF0",1768355704442,12.05609241,145.74,145.68,12.32012519]
["bitfinex-derivatives","SOLF0:USTF0",1768355704640,12.05609241,145.76,145.68,12.32012519]
["bitfinex-derivatives","SOLF0:USTF0",1768355705743,12.05609241,145.76,145.68,18.50162519]
["bitfinex-derivatives","SOLF0:USTF0",1768355709249,12.05609241,145.76,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768355715748,12.05609241,145.76,145.68,12.32012519]
["bitfinex-derivatives","SOLF0:USTF0",1768355715954,12.05609241,145.76,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768355718858,81.16,145.77,145.72,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355719159,12.92475541,145.8,145.72,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355720462,12.92475541,145.8,145.69,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355720760,12.92475541,145.8,145.71,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355721752,12.92475541,145.8,145.74,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1768355721956,12.92475541,145.8,145.73,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355723871,12.92475541,145.89,145.78,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355724765,12.92475541,145.88,145.78,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355724968,12.92475541,145.88,145.79,19.30992415]
["bitfinex-derivatives","SOLF0:USTF0",1768355726968,12.92475541,145.87,145.79,19.30992415]
["bitfinex-derivatives","SOLF0:USTF0",1768355728856,12.92475541,145.87,145.79,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355729065,12.92475541,145.85,145.77,19.31082415]
["bitfinex-derivatives","SOLF0:USTF0",1768355729466,12.92475541,145.83,145.75,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768355729664,12.92475541,145.81,145.73,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355729865,12.92475541,145.8,145.73,13.13322415]
["bitfinex-derivatives","SOLF0:USTF0",1768355730868,12.92475541,145.8,145.73,19.31232415]
["bitfinex-derivatives","SOLF0:USTF0",1768355736667,99.23187985,145.83,145.75,20.1404526]
["bitfinex-derivatives","SOLF0:USTF0",1768355737271,13.18476471,145.82,145.75,20.1404526]
["bitfinex-derivatives","SOLF0:USTF0",1768355737775,4.94711514,145.91,145.82,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355738874,4.94711514,145.91,145.82,20.28720536]
["bitfinex-derivatives","SOLF0:USTF0",1768355739066,4.94711514,145.91,145.82,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355739670,13.18476471,145.9,145.82,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355740173,102.12444893,145.95,145.82,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355740174,95.945,146.01,145.88,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355740368,4.94711514,145.97,145.88,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355741869,4.94711514,145.97,145.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768355742273,18.13187985,145.97,145.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768355742573,18.13187985,145.97,145.89,20.28410536]
["bitfinex-derivatives","SOLF0:USTF0",1768355745575,13.18476471,145.96,145.85,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355745972,19.35466471,145.96,145.87,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355746476,13.18476471,145.95,145.87,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355749281,13.18476471,145.94,145.87,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355750282,13.18476471,146.01,145.93,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355751281,18.13187985,146.0,145.93,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355752283,18.13187985,146.0,145.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768355752284,13.18476471,145.99,145.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768355752784,13.18476471,145.99,145.91,20.28330536]
["bitfinex-derivatives","SOLF0:USTF0",1768355757095,18.13187985,145.98,145.91,20.28330536]
["bitfinex-derivatives","SOLF0:USTF0",1768355758295,13.18476471,145.98,145.91,20.28330536]
["bitfinex-derivatives","SOLF0:USTF0",1768355759492,13.18476471,145.96,145.89,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355759897,18.13187985,145.95,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768355760089,18.13187985,145.95,145.87,20.28500536]
["bitfinex-derivatives","SOLF0:USTF0",1768355760994,13.18476471,145.94,145.87,20.28500536]
["bitfinex-derivatives","SOLF0:USTF0",1768355764902,13.18476471,145.92,145.84,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355765296,6.172,145.91,145.84,14.11160536]
["bitfinex-derivatives","SOLF0:USTF0",1768355766099,11.11851514,145.93,145.85,15.3851381]
["bitfinex-derivatives","SOLF0:USTF0",1768355766495,26.20326807,145.93,145.85,15.3851381]
["bitfinex-derivatives","SOLF0:USTF0",1768355771910,26.20326807,145.93,145.85,21.5594381]
["bitfinex-derivatives","SOLF0:USTF0",1768355772408,21.25615293,145.93,145.85,21.5594381]
["bitfinex-derivatives","SOLF0:USTF0",1768355775313,24.41693366,145.93,145.85,21.5594381]
["bitfinex-derivatives","SOLF0:USTF0",1768355775810,21.25615293,145.93,145.86,21.5590381]
["bitfinex-derivatives","SOLF0:USTF0",1768355780521,6.1714,145.92,145.86,21.5590381]
["bitfinex-derivatives","SOLF0:USTF0",1768355786724,21.24744425,145.92,145.86,15.3851381]
["bitfinex-derivatives","SOLF0:USTF0",1768355786923,21.24804425,145.91,145.86,15.3851381]
["bitfinex-derivatives","SOLF0:USTF0",1768355788733,6.172,145.91,145.86,15.3851381]
["bitfinex-derivatives","SOLF0:USTF0",1768355791932,6.1717,145.92,145.86,15.3851381]
["bitfinex-derivatives","SOLF0:USTF0",1768355792133,18.23682498,145.93,145.86,15.3851381]
["bitfinex-derivatives","SOLF0:USTF0",1768355794036,24.40782498,145.93,145.87,15.43234805]
["bitfinex-derivatives","SOLF0:USTF0",1768355796236,18.23682498,145.93,145.87,21.60574805]
["bitfinex-derivatives","SOLF0:USTF0",1768355796645,18.23682498,145.93,145.87,15.43234805]
["bitfinex-derivatives","SOLF0:USTF0",1768355797842,24.40782498,145.93,145.87,15.43234805]
["bitfinex-derivatives","SOLF0:USTF0",1768355799746,24.40782498,145.93,145.87,21.60584805]
["bitfinex-derivatives","SOLF0:USTF0",1768355800140,9.33178073,145.93,145.88,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355802145,3.16078073,145.93,145.88,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355805551,18.60349395,145.93,145.86,21.08526785]
["bitfinex-derivatives","SOLF0:USTF0",1768355806251,15.44271322,145.92,145.86,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355807851,15.44271322,145.92,145.87,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355808949,15.44271322,145.92,145.87,21.08476785]
["bitfinex-derivatives","SOLF0:USTF0",1768355809852,3.16078073,145.93,145.87,21.08476785]
["bitfinex-derivatives","SOLF0:USTF0",1768355815156,102.63331322,145.94,145.87,21.08476785]
["bitfinex-derivatives","SOLF0:USTF0",1768355815757,3.16078073,145.93,145.87,21.08476785]
["bitfinex-derivatives","SOLF0:USTF0",1768355816361,102.63331322,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768355816559,3.16078073,145.93,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768355819560,102.63331322,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768355819760,3.16078073,145.93,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768355819961,3.16078073,145.93,145.87,21.08486785]
["bitfinex-derivatives","SOLF0:USTF0",1768355820458,15.44271322,145.92,145.87,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355820660,3.16078073,145.91,145.83,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355821558,9.33258073,145.91,145.85,21.08576785]
["bitfinex-derivatives","SOLF0:USTF0",1768355822762,6.1718,145.91,145.85,21.08576785]
["bitfinex-derivatives","SOLF0:USTF0",1768355824367,9.33308073,145.9,145.85,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355824758,24.77579395,145.9,145.85,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355824957,18.60349395,145.9,145.85,14.91136785]
["bitfinex-derivatives","SOLF0:USTF0",1768355825362,18.60349395,145.9,145.83,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768355825363,18.60349395,145.9,145.83,16.07730957]
["bitfinex-derivatives","SOLF0:USTF0",1768355825567,18.89865116,145.88,145.81,22.25320957]
["bitfinex-derivatives","SOLF0:USTF0",1768355827676,96.77787043,145.92,145.83,16.07730957]
["bitfinex-derivatives","SOLF0:USTF0",1768355827868,3.16078073,145.9,145.83,16.07730957]
["bitfinex-derivatives","SOLF0:USTF0",1768355828883,3.16078073,145.9,145.84,22.25210957]
["bitfinex-derivatives","SOLF0:USTF0",1768355829068,3.16078073,145.9,145.85,16.07730957]
["bitfinex-derivatives","SOLF0:USTF0",1768355829270,84.20078073,145.92,145.86,16.07730957]
["bitfinex-derivatives","SOLF0:USTF0",1768355831373,84.20078073,145.92,145.86,22.25120957]
["bitfinex-derivatives","SOLF0:USTF0",1768355831775,81.04,145.92,145.86,22.25120957]
["bitfinex-derivatives","SOLF0:USTF0",1768355832270,84.20078073,145.92,145.86,22.25120957]
["bitfinex-derivatives","SOLF0:USTF0",1768355832470,99.93865116,145.92,145.86,22.25120957]
["bitfinex-derivatives","SOLF0:USTF0",1768355835276,96.77787043,145.92,145.86,22.25120957]
["bitfinex-derivatives","SOLF0:USTF0",1768355839683,96.77787043,145.92,145.86,16.07730957]
["bitfinex-derivatives","SOLF0:USTF0",1768355841283,81.04,145.92,145.88,15.85139835]
["bitfinex-derivatives","SOLF0:USTF0",1768355841484,81.04,145.94,145.88,15.85139835]
["bitfinex-derivatives","SOLF0:USTF0",1768355843985,97.14173443,145.94,145.88,15.85139835]
["bitfinex-derivatives","SOLF0:USTF0",1768355844383,16.10173443,145.93,145.87,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768355846988,16.10173443,145.93,145.86,15.85139835]
["bitfinex-derivatives","SOLF0:USTF0",1768355849889,22.27283443,145.93,145.86,15.85139835]
["bitfinex-derivatives","SOLF0:USTF0",1768355850392,16.10173443,145.92,145.86,15.85139835]
["bitfinex-derivatives","SOLF0:USTF0",1768355858295,16.31444684,145.91,145.86,15.85139835]
["bitfinex-derivatives","SOLF0:USTF0",1768355858492,16.31444684,145.91,145.84,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355858885,16.31444684,145.91,145.85,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768355860296,16.31444684,145.9,145.82,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355860692,97.35444684,145.89,145.82,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355861089,97.35444684,145.89,145.82,22.43095377]
["bitfinex-derivatives","SOLF0:USTF0",1768355862490,16.31444684,145.88,145.81,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1768355862894,16.31444684,145.88,145.81,22.43145377]
["bitfinex-derivatives","SOLF0:USTF0",1768355863895,16.31444684,145.88,145.81,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1768355864495,22.48774684,145.88,145.8,22.43165377]
["bitfinex-derivatives","SOLF0:USTF0",1768355864891,16.31444684,145.87,145.8,22.43165377]
["bitfinex-derivatives","SOLF0:USTF0",1768355865093,16.31444684,145.87,145.81,22.43135377]
["bitfinex-derivatives","SOLF0:USTF0",1768355865297,97.35444684,145.89,145.82,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355866103,16.31444684,145.88,145.82,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355874915,16.31444684,145.88,145.82,22.43095377]
["bitfinex-derivatives","SOLF0:USTF0",1768355879614,16.31444684,145.88,145.82,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355879814,21.25349646,145.88,145.82,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355880015,16.31444684,145.87,145.8,22.43145377]
["bitfinex-derivatives","SOLF0:USTF0",1768355884321,16.31444684,145.86,145.8,16.25535377]
["bitfinex-derivatives","SOLF0:USTF0",1768355884525,16.31444684,145.86,145.78,22.43235377]
["bitfinex-derivatives","SOLF0:USTF0",1768355884720,16.31444684,145.85,145.78,22.43235377]
["bitfinex-derivatives","SOLF0:USTF0",1768355886433,22.48884684,145.85,145.78,22.43235377]
["bitfinex-derivatives","SOLF0:USTF0",1768355887621,16.31444684,145.85,145.79,21.94863933]
["bitfinex-derivatives","SOLF0:USTF0",1768355888829,16.31444684,145.85,145.8,15.77173933]
["bitfinex-derivatives","SOLF0:USTF0",1768355889022,15.95677714,145.87,145.81,15.77173933]
["bitfinex-derivatives","SOLF0:USTF0",1768355892420,22.13037714,145.87,145.81,15.77173933]
["bitfinex-derivatives","SOLF0:USTF0",1768355897433,25.2937041,145.87,145.81,15.77173933]
["bitfinex-derivatives","SOLF0:USTF0",1768355900939,16.5680086,145.86,145.81,15.77173933]
["bitfinex-derivatives","SOLF0:USTF0",1768355901138,22.7420086,145.86,145.81,15.77173933]
["bitfinex-derivatives","SOLF0:USTF0",1768355901434,22.7420086,145.86,145.8,22.33071509]
["bitfinex-derivatives","SOLF0:USTF0",1768355902436,22.7420086,145.86,145.8,16.15451509]
["bitfinex-derivatives","SOLF0:USTF0",1768355904731,25.90573556,145.85,145.78,16.15451509]
["bitfinex-derivatives","SOLF0:USTF0",1768355905828,25.90573556,145.85,145.79,16.15451509]
["bitfinex-derivatives","SOLF0:USTF0",1768355906935,19.73133556,145.85,145.79,16.15451509]
["bitfinex-derivatives","SOLF0:USTF0",1768355910840,19.73133556,145.85,145.79,22.33131509]
["bitfinex-derivatives","SOLF0:USTF0",1768355911335,16.5680086,145.85,145.79,22.33131509]
["bitfinex-derivatives","SOLF0:USTF0",1768355918142,16.5680086,145.85,145.8,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355918346,16.5680086,145.85,145.8,22.8069024]
["bitfinex-derivatives","SOLF0:USTF0",1768355918745,16.20433275,145.87,145.81,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355920247,16.20433275,145.87,145.81,22.8068024]
["bitfinex-derivatives","SOLF0:USTF0",1768355924248,22.37783275,145.87,145.81,22.8068024]
["bitfinex-derivatives","SOLF0:USTF0",1768355924547,19.36765971,145.86,145.79,22.8074024]
["bitfinex-derivatives","SOLF0:USTF0",1768355925851,25.54165971,145.86,145.79,22.8074024]
["bitfinex-derivatives","SOLF0:USTF0",1768355928544,25.54165971,145.86,145.79,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355934766,22.37833275,145.86,145.79,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355935454,16.20433275,145.84,145.77,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355936057,16.20433275,145.84,145.77,22.8085024]
["bitfinex-derivatives","SOLF0:USTF0",1768355936964,16.20433275,145.86,145.79,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355938755,16.20433275,145.86,145.79,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768355939059,16.20433275,145.86,145.8,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355939760,16.20433275,145.86,145.8,22.8073024]
["bitfinex-derivatives","SOLF0:USTF0",1768355940860,16.20433275,145.88,145.81,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355941658,16.20433275,145.88,145.79,3.16332696]
["bitfinex-derivatives","SOLF0:USTF0",1768355941659,16.20433275,145.88,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768355942568,19.36765971,145.88,145.82,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355943067,25.54085971,145.88,145.82,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355945364,22.37753275,145.88,145.82,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355947570,16.84763129,145.87,145.82,16.6308024]
["bitfinex-derivatives","SOLF0:USTF0",1768355948566,6.866,145.95,145.86,96.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768355948865,16.84763129,145.96,145.86,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768355949063,16.84763129,145.96,145.85,3.16332696]
["bitfinex-derivatives","SOLF0:USTF0",1768355949265,16.84763129,145.94,145.85,84.22332696]
["bitfinex-derivatives","SOLF0:USTF0",1768355949467,16.84763129,145.94,145.85,3.16332696]
["bitfinex-derivatives","SOLF0:USTF0",1768355949763,16.84763129,145.94,145.83,3.16332696]
["bitfinex-derivatives","SOLF0:USTF0",1768355949970,16.84763129,145.92,145.84,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768355951165,16.84763129,145.92,145.83,3.16332696]
["bitfinex-derivatives","SOLF0:USTF0",1768355952473,16.84763129,145.92,145.81,90.37922696]
["bitfinex-derivatives","SOLF0:USTF0",1768355953867,16.84763129,145.92,145.81,84.20332696]
["bitfinex-derivatives","SOLF0:USTF0",1768355954074,16.84763129,145.92,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768355954075,20.01095825,145.92,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768355954466,16.84763129,145.92,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768355954668,20.01095825,145.92,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768355955173,16.84763129,145.92,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768355955374,20.01095825,145.92,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768355956778,16.84763129,145.89,145.8,87.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768355957186,20.01095825,145.89,145.81,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1768355957478,16.84763129,145.89,145.8,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768355958884,16.84763129,145.89,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768355959183,16.84763129,145.89,145.8,177.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768355959783,16.84763129,145.89,145.83,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768355963080,16.84763129,145.89,145.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768355963970,16.84763129,145.89,145.8,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768355963971,16.84763129,145.89,145.8,177.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768355965782,16.84763129,145.89,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768355976890,16.84763129,145.89,145.82,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768355977098,16.84763129,145.89,145.82,87.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768355977399,16.84763129,145.89,145.82,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768355978998,16.84763129,145.89,145.83,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768355983504,6.174,145.86,145.76,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1768355983704,4.67551964,145.85,145.72,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768355984004,4.67551964,145.85,145.76,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1768355985404,4.67551964,145.85,145.72,177.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768355985405,9.61656332,145.81,145.69,96.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768355985597,4.67551964,145.8,145.68,96.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768355985800,4.67551964,145.8,145.69,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768355986708,4.67551964,145.8,145.67,182.14214368]
["bitfinex-derivatives","SOLF0:USTF0",1768355987304,4.67551964,145.79,145.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768355987506,4.67551964,145.79,145.67,182.14214368]
["bitfinex-derivatives","SOLF0:USTF0",1768355988904,4.67551964,145.79,145.69,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768355989703,10.85261964,145.79,145.67,87.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768355989909,4.67551964,145.78,145.67,85.98104368]
["bitfinex-derivatives","SOLF0:USTF0",1768355990508,4.67551964,145.78,145.67,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768355990809,4.67551964,145.8,145.71,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768355991904,4.67551964,145.8,145.71,11.12114368]
["bitfinex-derivatives","SOLF0:USTF0",1768355996110,4.67551964,145.8,145.71,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768356001418,4.67551964,145.79,145.69,92.20184368]
["bitfinex-derivatives","SOLF0:USTF0",1768356001615,4.67551964,145.79,145.69,87.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768356001816,4.67551964,145.77,145.65,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768356002016,4.67551964,145.77,145.65,86.02104368]
["bitfinex-derivatives","SOLF0:USTF0",1768356002416,4.67551964,145.77,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768356004020,4.67551964,145.76,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768356005921,3.03376053,145.74,145.66,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768356006427,3.03376053,145.72,145.64,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1768356007021,3.03376053,145.76,145.64,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768356007229,3.03376053,145.76,145.66,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768356008223,3.03376053,145.76,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356008424,3.03376053,145.76,145.68,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768356009015,3.03376053,145.76,145.7,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768356013832,3.03376053,145.76,145.68,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768356014231,3.03376053,145.76,145.67,4.94104368]
["bitfinex-derivatives","SOLF0:USTF0",1768356015533,3.03376053,145.76,145.67,86.04104368]
["bitfinex-derivatives","SOLF0:USTF0",1768356015929,3.03376053,145.76,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356016828,2.9854221,145.79,145.67,182.20244368]
["bitfinex-derivatives","SOLF0:USTF0",1768356017033,2.9854221,145.79,145.68,96.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768356017635,2.9854221,145.79,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768356017835,2.9854221,145.79,145.69,101.08874368]
["bitfinex-derivatives","SOLF0:USTF0",1768356019332,2.9854221,145.79,145.71,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356019938,2.9854221,145.79,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768356030944,3.17569727,145.77,145.67,96.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768356031244,3.17569727,145.77,145.69,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356031837,3.17569727,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768356032334,9.35249727,145.8,145.71,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356032938,3.17569727,145.79,145.71,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356033732,3.17569727,145.79,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768356036742,3.17569727,145.79,145.7,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356037645,3.17569727,145.79,145.68,96.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768356037943,3.17569727,145.79,145.72,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768356042838,2.98648586,145.78,145.69,84.26595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356043542,2.98648586,145.77,145.69,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356043845,2.98648586,145.77,145.68,84.26595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356044850,2.98648586,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768356052355,2.98648586,145.76,145.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768356052757,2.98648586,145.75,145.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768356056162,9.16518586,145.75,145.66,84.26595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356056360,2.98648586,145.74,145.66,84.26595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356057763,2.98648586,145.74,145.67,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768356062276,2.98648586,145.74,145.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768356067078,9.16558586,145.74,145.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768356067376,9.16558586,145.74,145.66,84.26595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356067577,3.0398889,145.73,145.66,84.26595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356068474,3.0398889,145.72,145.63,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356069181,3.0398889,145.69,145.61,84.28595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356069571,6.20584095,145.71,145.61,84.28595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356070173,3.0398889,145.71,145.63,3.16595205]
["bitfinex-derivatives","SOLF0:USTF0",1768356070768,3.0398889,145.71,145.63,9.34925205]
["bitfinex-derivatives","SOLF0:USTF0",1768356071375,9.2205889,145.71,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768356071579,9.2205889,145.71,145.63,9.34925205]
["bitfinex-derivatives","SOLF0:USTF0",1768356078983,2.96721486,145.7,145.63,9.34925205]
["bitfinex-derivatives","SOLF0:USTF0",1768356079283,2.96721486,145.7,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768356080378,2.96721486,145.69,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768356083088,2.96721486,145.69,145.61,86.09257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356083480,2.96721486,145.72,145.61,86.09257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356084888,2.96721486,145.71,145.64,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768356087382,182.18467986,145.76,145.62,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768356087383,2.96721486,145.7,145.62,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768356087785,2.96721486,145.69,145.56,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356087988,2.96721486,145.65,145.57,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768356088590,2.96721486,145.65,145.57,86.09257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356088985,2.96721486,145.65,145.57,92.27847986]
["bitfinex-derivatives","SOLF0:USTF0",1768356091993,2.96721486,145.65,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768356092683,2.96721486,145.68,145.59,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356093783,2.96721486,145.68,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768356093989,2.96721486,145.67,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768356094592,2.96721486,145.66,145.58,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768356095890,3.16171385,145.65,145.58,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768356100195,3.16171385,145.65,145.57,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768356101794,3.16171385,145.65,145.57,87.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768356101989,3.16171385,145.65,145.57,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768356102986,3.16171385,145.65,145.58,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768356104591,6.18,145.72,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768356104788,3.16171385,145.71,145.63,11.13617986]
["bitfinex-derivatives","SOLF0:USTF0",1768356105189,3.16171385,145.71,145.63,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356106293,3.16171385,145.71,145.64,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768356107397,3.16171385,145.71,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768356109598,3.16171385,145.74,145.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768356113005,3.16171385,145.73,145.64,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1768356113205,3.16171385,145.73,145.61,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356114204,3.16171385,145.71,145.63,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768356120311,3.16171385,145.71,145.63,11.13617986]
["bitfinex-derivatives","SOLF0:USTF0",1768356120706,3.16171385,145.71,145.64,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768356121217,3.16171385,145.73,145.65,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356122909,3.16171385,145.73,145.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768356123517,3.16171385,145.73,145.67,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768356124719,3.16171385,145.76,145.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768356125618,3.26860389,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356126117,3.26860389,145.75,145.65,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356126426,3.26860389,145.74,145.65,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356127412,3.26860389,145.74,145.64,96.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768356127812,3.26860389,145.74,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768356128623,3.26860389,145.74,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356131020,3.26860389,145.74,145.65,177.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768356131818,3.26860389,145.74,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768356132426,9.44670389,145.77,145.66,96.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768356133718,3.26860389,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768356134219,222.86432585,145.78,145.69,96.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768356134424,222.86432585,145.78,145.69,101.10437986]
["bitfinex-derivatives","SOLF0:USTF0",1768356134818,222.86432585,145.78,145.7,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768356135021,222.86432585,145.78,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768356135220,222.86432585,145.78,145.7,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768356136024,222.86432585,145.78,145.7,87.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768356136729,222.86432585,145.78,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768356136927,3.26860389,145.81,145.7,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768356137828,3.26860389,145.81,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768356138027,3.26860389,145.81,145.7,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768356138224,3.26860389,145.81,145.69,4.95257986]
["bitfinex-derivatives","SOLF0:USTF0",1768356138428,3.26860389,145.81,145.7,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768356139326,6.1766,145.8,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768356139526,3.1284458,145.79,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768356139922,3.1284458,145.77,145.69,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768356140124,3.1284458,145.75,145.63,101.14317986]
["bitfinex-derivatives","SOLF0:USTF0",1768356140323,3.1284458,145.75,145.62,96.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768356140529,3.1284458,145.73,145.64,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1768356140924,3.1284458,145.73,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768356141331,6.29756731,145.73,145.63,84.28912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356142725,3.1284458,145.73,145.63,84.28912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356142927,3.1284458,145.73,145.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768356145023,6.29756731,145.73,145.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768356147132,3.1284458,145.72,145.64,9.35212151]
["bitfinex-derivatives","SOLF0:USTF0",1768356148732,3.1284458,145.72,145.64,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1768356149537,9.34872151,145.73,145.64,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1768356149839,3.1284458,145.77,145.63,84.28912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356150141,3.1284458,145.81,145.69,96.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768356150330,3.1284458,145.81,145.72,9.34882151]
["bitfinex-derivatives","SOLF0:USTF0",1768356154535,3.1284458,145.81,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768356155645,229.46214509,145.86,145.78,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356155848,3.23569785,145.87,145.78,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356156236,3.23569785,145.87,145.79,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356156844,3.23569785,145.87,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768356158244,9.40839785,145.89,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768356158448,3.23569785,145.88,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768356158652,3.23569785,145.91,145.84,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768356158949,3.23569785,145.94,145.85,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356159645,3.23569785,145.94,145.85,9.34322151]
["bitfinex-derivatives","SOLF0:USTF0",1768356160551,3.23569785,145.94,145.84,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356161049,3.23569785,145.94,145.83,87.275]
["bitfinex-derivatives","SOLF0:USTF0",1768356161251,3.23569785,145.94,145.84,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356162449,6.40481936,145.94,145.84,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356162650,3.23569785,145.94,145.84,9.34362151]
["bitfinex-derivatives","SOLF0:USTF0",1768356162854,3.23569785,145.93,145.84,9.34362151]
["bitfinex-derivatives","SOLF0:USTF0",1768356163651,3.23569785,145.92,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768356163954,3.23569785,145.92,145.83,84.24912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356164350,3.23569785,145.92,145.83,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768356164653,3.23569785,145.92,145.83,84.24912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356165053,3.23569785,145.92,145.83,90.42402151]
["bitfinex-derivatives","SOLF0:USTF0",1768356166357,3.23569785,145.92,145.83,90.40402151]
["bitfinex-derivatives","SOLF0:USTF0",1768356167056,3.23569785,145.91,145.83,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1768356170654,3.23569785,145.91,145.82,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356170958,3.23569785,145.9,145.82,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356173863,3.23569785,145.9,145.84,9.34362151]
["bitfinex-derivatives","SOLF0:USTF0",1768356174054,3.23569785,145.94,145.84,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356174263,3.23569785,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768356175362,3.23569785,145.94,145.86,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356176665,3.23569785,145.94,145.86,9.34302151]
["bitfinex-derivatives","SOLF0:USTF0",1768356176962,3.23569785,145.94,145.86,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356177861,3.23569785,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768356179361,3.23569785,145.93,145.85,9.34332151]
["bitfinex-derivatives","SOLF0:USTF0",1768356180166,3.23569785,145.92,145.83,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768356180466,3.23569785,145.91,145.83,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768356181867,3.23569785,145.91,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768356183172,3.23569785,145.94,145.84,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356183469,3.23569785,145.93,145.84,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356184371,3.23569785,145.93,145.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768356185370,3.23569785,145.93,145.84,9.34352151]
["bitfinex-derivatives","SOLF0:USTF0",1768356186474,2.95521659,145.92,145.84,9.34352151]
["bitfinex-derivatives","SOLF0:USTF0",1768356186670,6.1243381,145.92,145.77,96.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768356186974,2.95521659,145.91,145.81,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356187474,2.95521659,145.89,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768356189770,6.1717,145.92,145.84,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1768356189976,2.95521659,145.93,145.86,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356190866,9.12621659,145.93,145.86,3.16912151]
["bitfinex-derivatives","SOLF0:USTF0",1768356191775,9.12621659,145.93,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768356191971,2.95521659,145.92,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768356196673,9.12661659,145.92,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768356201973,2.95521659,145.92,145.81,182.05172807]
["bitfinex-derivatives","SOLF0:USTF0",1768356202180,3.05231999,145.91,145.79,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356202376,3.05231999,145.9,145.78,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356202980,3.05231999,145.9,145.77,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768356203877,6.1737,145.87,145.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768356204080,9.22601999,145.87,145.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768356204481,9.22601999,145.87,145.77,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768356204482,3.05231999,145.85,145.77,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768356205582,3.05231999,145.85,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768356206978,9.22591999,145.87,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768356210079,3.05231999,145.87,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768356213788,3.05231999,145.87,145.8,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768356217683,3.11297784,145.86,145.74,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356217993,3.11297784,145.84,145.72,85.97892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356218791,85.97892807,145.85,145.76,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768356218792,9.28827784,145.83,145.76,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768356218993,3.11297784,145.83,145.71,96.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768356219989,3.11297784,145.82,145.71,96.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768356220591,3.11297784,145.81,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768356221683,6.1757,145.82,145.68,252.97495394]
["bitfinex-derivatives","SOLF0:USTF0",1768356221684,3.11297784,145.8,145.68,252.97495394]
["bitfinex-derivatives","SOLF0:USTF0",1768356221883,3.11297784,145.8,145.68,334.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1768356222089,3.11297784,145.8,145.68,237.87745394]
["bitfinex-derivatives","SOLF0:USTF0",1768356222888,9.28997784,145.79,145.7,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1768356225196,3.11297784,145.79,145.69,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356226800,3.11297784,145.79,145.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768356227495,3.11297784,145.82,145.71,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356228786,3.11297784,145.81,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768356229399,3.11297784,145.8,145.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768356230199,3.11297784,145.79,145.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768356232698,3.11297784,145.78,145.68,242.81638201]
["bitfinex-derivatives","SOLF0:USTF0",1768356233297,3.11297784,145.78,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768356233497,3.11297784,145.78,145.68,242.81638201]
["bitfinex-derivatives","SOLF0:USTF0",1768356234703,3.11297784,145.78,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768356238095,3.11297784,145.78,145.72,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768356238296,3.11297784,145.8,145.72,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768356239504,9.28987784,145.79,145.7,11.11932807]
["bitfinex-derivatives","SOLF0:USTF0",1768356239905,9.28987784,145.79,145.7,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356240106,9.28987784,145.79,145.68,334.03275394]
["bitfinex-derivatives","SOLF0:USTF0",1768356240308,3.11297784,145.78,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768356240697,3.11297784,145.78,145.69,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356240902,6.1769,145.79,145.68,237.87745394]
["bitfinex-derivatives","SOLF0:USTF0",1768356240903,3.11297784,145.77,145.68,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768356241208,3.11297784,145.77,145.65,86.03892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356241511,3.11297784,145.77,145.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768356242804,3.11297784,145.76,145.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768356251406,2.98805335,145.79,145.68,101.09592807]
["bitfinex-derivatives","SOLF0:USTF0",1768356251713,2.98805335,145.79,145.7,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356252811,2.98805335,145.79,145.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768356258417,2.98805335,145.79,145.68,4.93892807]
["bitfinex-derivatives","SOLF0:USTF0",1768356259818,2.97815938,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768356261613,2.97815938,145.77,145.69,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356261815,9.15605938,145.77,145.69,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356262017,2.97815938,145.76,145.69,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356262922,2.97815938,145.76,145.69,9.34829525]
["bitfinex-derivatives","SOLF0:USTF0",1768356265616,2.97815938,145.76,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356266023,2.97815938,145.76,145.69,9.34829525]
["bitfinex-derivatives","SOLF0:USTF0",1768356266920,2.97815938,145.76,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768356268320,2.97815938,145.76,145.69,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356269818,2.97815938,145.76,145.69,9.34829525]
["bitfinex-derivatives","SOLF0:USTF0",1768356274420,2.97815938,145.76,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356274626,2.97815938,145.75,145.68,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356275226,2.97815938,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356296452,3.12487753,145.74,145.64,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356296657,3.12487753,145.72,145.61,96.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768356296857,3.12487753,145.72,145.63,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356297851,3.12487753,145.71,145.6,96.208]
["bitfinex-derivatives","SOLF0:USTF0",1768356298050,3.12487753,145.71,145.63,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356298447,3.12487753,145.69,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768356298646,3.12487753,145.69,145.61,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356299151,3.12487753,145.69,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768356302859,3.12487753,145.69,145.62,9.35129525]
["bitfinex-derivatives","SOLF0:USTF0",1768356305250,3.09261042,145.74,145.66,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356305554,242.01940268,145.76,145.68,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356306454,242.01940268,145.76,145.65,96.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768356306455,242.01940268,145.76,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768356306656,242.01940268,145.76,145.7,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356308655,96.0661,145.83,145.66,96.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768356308656,3.09261042,145.84,145.72,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356308860,3.09261042,145.81,145.72,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356309358,3.09261042,145.81,145.74,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356309563,3.09261042,145.83,145.74,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356309864,3.09261042,145.83,145.75,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768356310058,3.09261042,145.83,145.76,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356310964,3.09261042,145.83,145.75,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768356312368,6.25980567,145.82,145.72,84.28719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356312664,3.09261042,145.82,145.74,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356313765,3.09261042,145.82,145.74,9.34609525]
["bitfinex-derivatives","SOLF0:USTF0",1768356314167,3.09261042,145.85,145.74,99.28619525]
["bitfinex-derivatives","SOLF0:USTF0",1768356314462,3.16719525,145.87,145.78,9.34439525]
["bitfinex-derivatives","SOLF0:USTF0",1768356314656,3.16719525,145.87,145.78,3.16719525]
["bitfinex-derivatives","SOLF0:USTF0",1768356314861,3.16719525,145.87,145.76,96.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768356314862,6.25980567,145.87,145.76,99.26859525]
["bitfinex-derivatives","SOLF0:USTF0",1768356315563,6.25980567,145.87,145.76,96.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768356315865,6.25980567,145.87,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768356318766,3.09261042,145.87,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768356319064,6.25980567,145.87,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768356321266,3.09261042,145.87,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768356321467,3.20182219,145.86,145.76,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1768356321663,3.20182219,145.86,145.75,86.02254391]
["bitfinex-derivatives","SOLF0:USTF0",1768356321966,3.20182219,145.86,145.75,182.13054391]
["bitfinex-derivatives","SOLF0:USTF0",1768356322164,3.20182219,145.86,145.76,96.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768356322977,3.20182219,145.86,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768356323271,3.20182219,145.86,145.77,96.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768356324874,3.20182219,145.86,145.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1768356329880,3.20182219,145.86,145.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1768356330069,3.20182219,145.86,145.76,96.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768356330475,3.20182219,145.86,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768356334783,3.20182219,145.86,145.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1768356335382,3.20182219,145.86,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768356342581,2.99242359,145.85,145.75,4.94254391]
["bitfinex-derivatives","SOLF0:USTF0",1768356342788,2.99242359,145.85,145.75,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768356343197,2.99242359,145.85,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768356347093,2.99242359,145.87,145.77,101.03874391]
["bitfinex-derivatives","SOLF0:USTF0",1768356348396,2.99242359,145.89,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768356350696,2.99242359,145.88,145.8,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768356351487,2.99242359,145.91,145.82,96.0653]
["bitfinex-derivatives","SOLF0:USTF0",1768356352792,2.99242359,145.91,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768356354595,2.99242359,145.91,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768356358399,2.99242359,145.91,145.83,96.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768356358603,2.99242359,145.91,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768356359803,2.99242359,145.91,145.84,87.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768356359996,2.99242359,145.91,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768356360396,2.99242359,145.93,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768356360798,236.17183149,145.94,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768356360999,2.99242359,145.98,145.86,96.0395]
["bitfinex-derivatives","SOLF0:USTF0",1768356361198,2.99242359,145.98,145.87,4.94254391]
["bitfinex-derivatives","SOLF0:USTF0",1768356361393,2.99242359,145.98,145.85,100.98744391]
["bitfinex-derivatives","SOLF0:USTF0",1768356362104,2.99242359,145.97,145.87,100.97544391]
["bitfinex-derivatives","SOLF0:USTF0",1768356363696,176.9787,146.02,145.87,100.97544391]
["bitfinex-derivatives","SOLF0:USTF0",1768356363697,2.99242359,145.99,145.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768356363893,2.99242359,145.99,145.91,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768356364405,2.99242359,146.01,145.93,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768356365403,3.05383953,146.0,145.91,92.15414391]
["bitfinex-derivatives","SOLF0:USTF0",1768356365805,3.05383953,146.0,145.91,11.11414391]
["bitfinex-derivatives","SOLF0:USTF0",1768356366106,3.05383953,146.0,145.92,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768356366505,3.05383953,146.0,145.92,87.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768356367703,3.05383953,146.01,145.92,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768356368305,3.05383953,146.01,145.92,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768356369107,3.05383953,146.0,145.92,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768356370807,3.05383953,146.0,145.93,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768356372712,3.05383953,146.04,145.93,95.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768356373908,3.05383953,146.03,145.97,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768356374109,3.05383953,146.03,145.95,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356374304,4.94254391,146.07,145.95,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356374305,3.05383953,146.05,145.96,181.91344391]
["bitfinex-derivatives","SOLF0:USTF0",1768356374510,3.05383953,146.07,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768356374708,3.05383953,146.07,145.97,95.9616]
["bitfinex-derivatives","SOLF0:USTF0",1768356375013,3.05383953,146.07,145.98,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768356376514,3.05383953,146.07,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768356377309,9.21903953,146.07,145.98,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768356377516,3.07412557,146.06,145.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768356378314,9.24022557,146.05,145.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768356379809,3.07412557,146.04,145.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768356380016,3.07412557,146.03,145.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356380915,3.07412557,146.03,145.94,87.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768356381311,6.2312306,146.01,145.92,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356381514,3.07412557,146.0,145.88,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1768356381817,3.07412557,145.98,145.89,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356382809,3.07412557,146.01,145.9,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356383017,6.2312306,146.0,145.9,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356383212,3.07412557,146.01,145.9,99.16750503]
["bitfinex-derivatives","SOLF0:USTF0",1768356383418,6.2312306,146.01,145.92,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356383918,6.2312306,146.01,145.92,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768356385019,6.2312306,146.01,145.93,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768356385216,6.2312306,146.01,145.91,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356385614,6.2312306,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768356385920,3.07412557,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768356386223,6.2312306,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768356389122,6.2312306,146.01,145.92,9.32820503]
["bitfinex-derivatives","SOLF0:USTF0",1768356389913,12.3989306,146.01,145.92,9.32820503]
["bitfinex-derivatives","SOLF0:USTF0",1768356390722,3.07412557,146.01,145.92,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356392221,6.2312306,146.01,145.92,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356393526,3.07412557,146.08,145.98,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356394023,9.23892557,146.08,145.99,9.32540503]
["bitfinex-derivatives","SOLF0:USTF0",1768356394522,3.07412557,146.08,145.99,9.32540503]
["bitfinex-derivatives","SOLF0:USTF0",1768356395321,6.2312306,146.08,145.99,9.32540503]
["bitfinex-derivatives","SOLF0:USTF0",1768356396330,3.13673756,146.1,146.01,9.32470503]
["bitfinex-derivatives","SOLF0:USTF0",1768356396525,3.13673756,146.08,145.96,95.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768356396828,6.29384259,146.08,145.96,176.9509]
["bitfinex-derivatives","SOLF0:USTF0",1768356397029,3.13673756,146.07,145.98,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356397924,3.13673756,146.05,145.92,96.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768356398123,3.13673756,146.03,145.94,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356399039,3.13673756,146.03,145.95,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768356400125,95.8984,146.08,145.9,96.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768356400126,3.13673756,146.01,145.93,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356400424,3.13673756,146.01,145.92,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356401027,3.13673756,146.01,145.93,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356401829,3.13673756,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768356406132,3.13673756,146.02,145.92,99.15200503]
["bitfinex-derivatives","SOLF0:USTF0",1768356406733,3.13673756,146.0,145.92,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356408040,3.13673756,146.0,145.93,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768356408642,3.13673756,146.0,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356415148,3.13673756,146.0,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356415649,3.13673756,146.03,145.96,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768356415840,3.13673756,146.02,145.96,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768356416147,6.29384259,146.06,145.97,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356416441,3.13673756,146.05,145.97,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356416835,3.13673756,146.05,145.99,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768356421152,3.13673756,146.05,145.97,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768356422749,3.13673756,146.03,145.97,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768356422946,3.13673756,146.01,145.89,255.59369886]
["bitfinex-derivatives","SOLF0:USTF0",1768356423251,3.13673756,145.99,145.91,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356423738,3.13673756,145.99,145.93,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356424248,3.13673756,145.99,145.91,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356424845,3.13673756,145.99,145.89,336.55369886]
["bitfinex-derivatives","SOLF0:USTF0",1768356425048,3.13673756,145.99,145.92,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356425744,3.13673756,145.99,145.93,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768356425952,3.1887571,146.01,145.94,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356426850,3.1887571,146.01,145.94,9.32760503]
["bitfinex-derivatives","SOLF0:USTF0",1768356427853,9.3563571,146.01,145.94,9.32760503]
["bitfinex-derivatives","SOLF0:USTF0",1768356428052,9.3563571,146.01,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356429052,3.1887571,146.01,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356430053,3.1887571,146.01,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356433151,3.1887571,146.0,145.86,102.33967383]
["bitfinex-derivatives","SOLF0:USTF0",1768356433457,3.1887571,145.97,145.88,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356434857,9.3580571,145.97,145.88,3.15710503]
["bitfinex-derivatives","SOLF0:USTF0",1768356435856,9.3580571,145.97,145.89,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768356439563,9.3580571,145.97,145.89,9.32940503]
["bitfinex-derivatives","SOLF0:USTF0",1768356440265,9.24336032,145.96,145.89,9.32940503]
["bitfinex-derivatives","SOLF0:USTF0",1768356441160,3.07366032,145.96,145.89,9.32940503]
["bitfinex-derivatives","SOLF0:USTF0",1768356443467,3.07366032,145.96,145.89,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768356444471,3.07366032,145.96,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768356445278,3.07366032,145.96,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768356447373,9.24256032,145.98,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768356447575,3.07366032,145.98,145.9,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356447868,3.07366032,146.02,145.9,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356448972,3.07366032,146.0,145.9,100.9449516]
["bitfinex-derivatives","SOLF0:USTF0",1768356449179,3.07366032,146.0,145.91,96.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768356450872,3.07366032,146.0,145.92,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356451072,3.07366032,146.0,145.93,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768356451877,3.07366032,146.0,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356456379,3.07366032,146.0,145.96,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768356456579,3.07366032,146.0,145.93,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768356457481,3.07366032,146.0,145.94,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768356467776,3.18629184,146.02,145.96,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768356467989,3.18629184,146.05,145.97,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356468982,3.18629184,146.05,145.97,87.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768356469287,3.18629184,146.05,145.97,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356470988,3.18629184,146.09,145.97,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356471383,3.18629184,146.09,145.98,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356471583,3.18629184,146.08,146.0,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356472389,3.18629184,146.08,146.0,11.1028516]
["bitfinex-derivatives","SOLF0:USTF0",1768356472684,3.18629184,146.1,146.0,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356473390,3.18629184,146.09,146.0,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356474791,3.18629184,146.09,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768356483283,3.18629184,146.09,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768356486089,3.24527006,146.07,145.97,95.9639]
["bitfinex-derivatives","SOLF0:USTF0",1768356486388,3.24527006,146.07,145.98,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356486596,3.24527006,146.07,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768356487184,95.8625,146.13,145.99,95.9543]
["bitfinex-derivatives","SOLF0:USTF0",1768356487390,3.24527006,146.12,146.0,4.9351516]
["bitfinex-derivatives","SOLF0:USTF0",1768356488197,3.24527006,146.09,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768356492907,3.24527006,146.08,146.01,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768356499008,6.1643,146.09,145.96,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768356499009,2.95792225,146.06,145.96,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768356499902,9.12352225,146.06,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768356502007,2.95792225,146.05,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768356503812,2.95792225,146.05,145.96,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768356504613,2.95792225,146.04,145.98,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768356506115,2.95792225,146.04,145.96,9.32463936]
["bitfinex-derivatives","SOLF0:USTF0",1768356506415,2.95792225,146.03,145.96,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356508918,2.95792225,146.03,145.96,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768356509415,2.95792225,146.03,145.97,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768356511716,2.95792225,146.03,145.95,87.1099]
["bitfinex-derivatives","SOLF0:USTF0",1768356511921,2.95792225,146.03,145.95,90.26523936]
["bitfinex-derivatives","SOLF0:USTF0",1768356512614,2.95792225,146.02,145.95,9.32523936]
["bitfinex-derivatives","SOLF0:USTF0",1768356513224,2.95792225,146.01,145.95,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768356514523,2.95792225,146.01,145.94,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356515018,2.95792225,146.01,145.95,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1768356515920,3.17823731,146.0,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356516619,3.17823731,146.0,145.92,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356516826,6.33357667,146.02,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356517922,3.17823731,146.01,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356522019,3.17823731,146.01,145.96,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768356527233,3.17823731,146.01,145.94,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768356527427,3.17823731,146.01,145.94,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356528729,3.17823731,146.01,145.96,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768356530930,3.17823731,146.01,145.94,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356532026,3.17823731,146.01,145.91,176.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768356532027,3.17823731,146.05,145.96,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356533833,3.17823731,146.04,145.98,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768356539039,3.17823731,146.03,145.96,9.32473936]
["bitfinex-derivatives","SOLF0:USTF0",1768356539437,3.17823731,146.03,145.96,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768356541045,3.17823731,146.02,145.96,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768356541941,3.17823731,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768356542843,9.34583731,146.01,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768356545540,9.41228194,146.03,145.95,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1768356545845,3.24508194,146.02,145.95,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1768356547947,3.24508194,146.02,145.96,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768356548348,3.24508194,146.04,145.94,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356549845,3.24508194,146.04,145.97,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768356554949,3.24508194,146.03,145.97,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768356559655,3.24508194,146.03,145.95,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768356559855,3.1565432,146.02,145.95,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768356561857,9.3238432,146.02,145.95,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768356562157,3.1565432,146.01,145.94,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356562962,3.1565432,146.01,145.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768356563163,3.1565432,146.01,145.93,3.15533936]
["bitfinex-derivatives","SOLF0:USTF0",1768356563763,9.3241432,146.01,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356564063,3.1565432,146.01,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356570471,3.1565432,146.01,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356577267,3.22322081,146.0,145.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768356577568,3.22322081,146.0,145.88,6.36377542]
["bitfinex-derivatives","SOLF0:USTF0",1768356577771,3.22322081,146.0,145.87,208.90856259]
["bitfinex-derivatives","SOLF0:USTF0",1768356578169,4.93228717,146.01,145.87,208.90856259]
["bitfinex-derivatives","SOLF0:USTF0",1768356578170,3.22322081,146.01,145.91,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356578769,3.22322081,146.01,145.92,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356579773,3.22322081,146.01,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356581171,3.22322081,146.01,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356585975,3.22322081,146.01,145.93,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356586183,3.22322081,146.01,145.92,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356587277,3.22322081,146.0,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356588684,3.22322081,145.99,145.92,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768356589086,3.22322081,145.99,145.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356589383,3.22322081,145.99,145.93,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1768356597284,3.22322081,145.99,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768356597487,3.22322081,146.01,145.91,96.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768356598784,3.22322081,146.01,145.94,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356598987,3.22322081,146.01,145.91,96.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768356599890,3.22322081,146.01,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768356602489,3.22322081,146.0,145.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356602685,3.22322081,146.0,145.87,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356602892,3.22322081,145.98,145.85,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356603096,3.22322081,145.95,145.88,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768356603287,3.22322081,145.95,145.84,181.96538717]
["bitfinex-derivatives","SOLF0:USTF0",1768356604783,9.39382081,145.94,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768356605896,3.25796065,145.93,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768356606188,3.25796065,145.92,145.85,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768356606589,3.25796065,145.92,145.82,85.91228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356606790,3.25796065,145.91,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768356606994,3.25796065,145.91,145.8,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356607294,3.25796065,145.91,145.8,85.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356607895,3.25796065,145.9,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768356608191,3.25796065,145.9,145.8,85.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356609897,9.43026065,145.9,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768356611998,3.25796065,145.89,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768356613592,3.25796065,145.93,145.84,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768356614095,3.25796065,145.91,145.84,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768356614296,3.25796065,145.91,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768356615801,9.42996065,145.91,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768356615999,3.25796065,145.9,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768356617094,9.43026065,145.9,145.82,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768356620900,3.23093226,145.98,145.84,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356621101,3.23093226,145.97,145.86,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356621704,9.40113226,145.95,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768356622501,9.40113226,145.95,145.88,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768356622705,3.23093226,145.96,145.86,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356622898,6.1696,145.97,145.86,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356623103,3.23093226,145.98,145.88,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356623506,9.39913226,146.0,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768356623808,3.23093226,146.0,145.9,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356624307,3.23093226,145.99,145.92,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1768356624503,3.23093226,145.99,145.9,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356625102,3.23093226,145.99,145.93,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768356629205,3.23093226,146.01,145.92,4.93228717]
["bitfinex-derivatives","SOLF0:USTF0",1768356629419,3.23093226,146.01,145.94,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356629915,9.39843226,146.03,145.95,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356630216,3.23093226,146.02,145.95,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356630609,3.23093226,146.02,145.95,9.32704253]
["bitfinex-derivatives","SOLF0:USTF0",1768356633524,3.23093226,146.02,145.95,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768356637022,3.23349129,146.0,145.93,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768356637218,3.23349129,146.0,145.92,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356637420,3.23349129,146.0,145.9,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356639322,3.23349129,146.0,145.92,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356640921,3.23349129,146.0,145.92,9.32834253]
["bitfinex-derivatives","SOLF0:USTF0",1768356641118,9.40219129,146.0,145.92,9.32834253]
["bitfinex-derivatives","SOLF0:USTF0",1768356641320,3.23349129,145.99,145.92,9.32834253]
["bitfinex-derivatives","SOLF0:USTF0",1768356641721,3.23349129,145.99,145.92,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768356645628,3.23349129,145.98,145.92,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768356647627,6.38993382,146.0,145.92,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768356647829,6.38993382,146.0,145.91,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356648224,6.38993382,146.0,145.9,96.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768356648523,3.23349129,146.0,145.91,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356648925,3.23349129,146.0,145.94,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768356650933,6.1681,146.02,145.95,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768356651134,9.40159129,146.02,145.95,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768356652934,9.40159129,146.02,145.93,9.32774253]
["bitfinex-derivatives","SOLF0:USTF0",1768356653233,3.23349129,146.01,145.93,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356654531,6.38993382,146.01,145.92,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356655031,6.38993382,146.01,145.94,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768356659237,6.38993382,146.01,145.95,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768356659638,3.23349129,146.01,145.95,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768356661640,3.23349129,146.01,145.92,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356661841,9.32454253,146.02,145.45,85.20672093]
["bitfinex-derivatives","SOLF0:USTF0",1768356661842,3.23349129,145.97,145.87,96.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768356662037,3.23349129,145.97,145.89,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356662239,3.23349129,145.97,145.88,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356662637,3.23349129,145.97,145.88,99.18914253]
["bitfinex-derivatives","SOLF0:USTF0",1768356662839,3.23349129,145.97,145.9,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356663445,3.23349129,145.97,145.93,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768356673360,3.07827726,145.99,145.93,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768356675762,3.07827726,145.97,145.91,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768356676056,3.07827726,145.97,145.9,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356676455,3.07827726,145.97,145.89,96.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768356676653,3.07827726,145.97,145.89,99.18454253]
["bitfinex-derivatives","SOLF0:USTF0",1768356677062,3.07827726,145.97,145.92,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768356677658,3.07827726,145.97,145.9,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768356678662,9.15530516,145.99,145.91,9.32884253]
["bitfinex-derivatives","SOLF0:USTF0",1768356678862,2.98620516,145.98,145.91,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768356679560,2.98620516,146.0,145.89,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356679759,2.98620516,146.02,145.95,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356680557,9.15280516,146.05,145.97,9.32604253]
["bitfinex-derivatives","SOLF0:USTF0",1768356681160,2.98620516,146.05,145.97,9.32604253]
["bitfinex-derivatives","SOLF0:USTF0",1768356681359,2.98620516,146.08,145.99,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356681656,2.98620516,146.08,145.99,84.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356682459,93.30724769,146.1,146.01,9.32454253]
["bitfinex-derivatives","SOLF0:USTF0",1768356682960,2.98620516,146.12,146.05,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356683662,6.14264769,146.12,146.03,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356684164,2.98620516,146.12,146.03,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356684463,2.98620516,146.16,146.09,3.15644253]
["bitfinex-derivatives","SOLF0:USTF0",1768356684661,2.98620516,146.15,146.04,95.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768356684863,6.14264769,146.14,146.05,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768356685060,6.14264769,146.14,146.05,90.30274253]
["bitfinex-derivatives","SOLF0:USTF0",1768356685262,2.98620516,146.14,146.05,90.30274253]
["bitfinex-derivatives","SOLF0:USTF0",1768356685465,6.14264769,146.14,146.05,90.30274253]
["bitfinex-derivatives","SOLF0:USTF0",1768356685959,6.14264769,146.14,146.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768356687563,2.98620516,146.13,146.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768356688371,2.98620516,146.18,146.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768356688572,2.98620516,146.15,146.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768356689172,2.98620516,146.18,146.08,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768356689378,383.134,146.27,146.11,95.885]
["bitfinex-derivatives","SOLF0:USTF0",1768356689379,2.98620516,146.24,146.11,95.885]
["bitfinex-derivatives","SOLF0:USTF0",1768356689582,2.98620516,146.24,146.11,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768356689781,2.98620516,146.24,146.13,95.8711]
["bitfinex-derivatives","SOLF0:USTF0",1768356689981,95.7474,146.33,146.16,95.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768356689982,2.98620516,146.3,146.16,95.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768356690278,2.98620516,146.3,146.19,95.8275]
["bitfinex-derivatives","SOLF0:USTF0",1768356690580,2.98620516,146.3,146.2,95.8231]
["bitfinex-derivatives","SOLF0:USTF0",1768356690771,2.98620516,146.3,146.21,95.8147]
["bitfinex-derivatives","SOLF0:USTF0",1768356690972,2.98620516,146.32,146.23,95.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768356691479,2.98620516,146.37,146.25,95.789]
["bitfinex-derivatives","SOLF0:USTF0",1768356691675,80.94,146.41,146.3,95.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768356691881,3.29350481,146.43,146.3,106.82483471]
["bitfinex-derivatives","SOLF0:USTF0",1768356691882,2.98620516,146.42,146.3,106.82483471]
["bitfinex-derivatives","SOLF0:USTF0",1768356692074,3.29350481,146.43,146.34,95.7314]
["bitfinex-derivatives","SOLF0:USTF0",1768356692275,3.29350481,146.43,146.33,4.91133471]
["bitfinex-derivatives","SOLF0:USTF0",1768356692474,3.29350481,146.43,146.32,95.7476]
["bitfinex-derivatives","SOLF0:USTF0",1768356692475,3.29350481,146.43,146.35,95.7264]
["bitfinex-derivatives","SOLF0:USTF0",1768356692674,3.29350481,146.43,146.33,95.738]
["bitfinex-derivatives","SOLF0:USTF0",1768356692874,2.98620516,146.42,146.34,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768356693281,3.29350481,146.43,146.34,176.6502]
["bitfinex-derivatives","SOLF0:USTF0",1768356693471,6.27970997,146.43,146.33,95.738]
["bitfinex-derivatives","SOLF0:USTF0",1768356693676,6.27970997,146.43,146.34,95.7314]
["bitfinex-derivatives","SOLF0:USTF0",1768356693985,6.27970997,146.43,146.33,176.658]
["bitfinex-derivatives","SOLF0:USTF0",1768356694170,2.98620516,146.42,146.31,95.751]
["bitfinex-derivatives","SOLF0:USTF0",1768356694370,2.98620516,146.42,146.32,176.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768356694576,2.98620516,146.42,146.33,176.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768356695078,3.29350481,146.43,146.34,7.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1768356695381,2.96764368,146.42,146.35,7.07103758]
["bitfinex-derivatives","SOLF0:USTF0",1768356695578,2.96764368,146.42,146.33,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768356695776,2.96764368,146.42,146.34,6.58117389]
["bitfinex-derivatives","SOLF0:USTF0",1768356695976,2.96764368,146.42,146.32,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768356696182,2.96764368,146.42,146.33,6.58292771]
["bitfinex-derivatives","SOLF0:USTF0",1768356696486,2.96764368,146.42,146.32,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768356696685,2.96764368,146.41,146.3,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768356697275,2.96764368,146.41,146.32,95.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768356697877,3.29350481,146.43,146.34,95.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768356698077,3.29350481,146.43,146.34,176.5903]
["bitfinex-derivatives","SOLF0:USTF0",1768356699388,2.96764368,146.42,146.31,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768356700678,2.96764368,146.42,146.32,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768356701284,2.96764368,146.42,146.31,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768356702282,2.96764368,146.42,146.3,95.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768356702485,2.96764368,146.42,146.31,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768356705584,2.96764368,146.41,146.31,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768356705789,2.96764368,146.4,146.27,101.9369]
["bitfinex-derivatives","SOLF0:USTF0",1768356705990,2.96764368,146.4,146.28,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768356706487,2.96764368,146.4,146.29,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768356706694,2.96764368,146.38,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768356706892,95.7037,146.39,146.25,95.7917]
["bitfinex-derivatives","SOLF0:USTF0",1768356707192,2.96764368,146.41,146.27,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1768356707489,2.96764368,146.39,146.26,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768356707691,2.96764368,146.39,146.27,95.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768356707990,179.77250481,146.43,146.34,95.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768356707991,3.29350481,146.43,146.34,95.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768356708391,95.6325,146.5,146.34,95.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768356708392,2.96764368,146.53,146.42,95.6801]
["bitfinex-derivatives","SOLF0:USTF0",1768356708598,2.96764368,146.53,146.4,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768356708785,95.6099,146.54,146.4,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768356709093,98.54214368,146.59,146.46,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1768356709290,95.5518,146.62,146.48,95.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768356709489,95.5486,146.63,146.51,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356709688,2.96764368,146.6,146.46,176.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768356709885,1.1878552,146.62,146.5,95.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768356710083,2.96764368,146.63,146.52,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356710289,104.92439905,146.65,146.52,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356710488,1.18763224,146.65,146.57,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356710787,95.5067,146.69,146.53,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356710788,6.1409,146.66,146.53,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356710988,95.5323,146.65,146.53,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356711293,95.5169,146.68,146.53,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356711483,2.96764368,146.69,146.56,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356711689,98.52624368,146.61,146.48,13.01484555]
["bitfinex-derivatives","SOLF0:USTF0",1768356711887,101.7151,146.59,146.46,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768356712091,2.96764368,146.58,146.43,108.68424555]
["bitfinex-derivatives","SOLF0:USTF0",1768356712289,98.54924368,146.58,146.43,108.68424555]
["bitfinex-derivatives","SOLF0:USTF0",1768356712587,98.56064368,146.56,146.42,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768356712791,2.96764368,146.56,146.42,176.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768356713293,9.11274368,146.56,146.44,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768356713495,80.76,146.55,146.44,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768356713889,83.72764368,146.55,146.42,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768356714895,80.74,146.54,146.42,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768356715097,80.74,146.54,146.42,86.9306]
["bitfinex-derivatives","SOLF0:USTF0",1768356715596,80.74,146.54,146.42,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768356715997,80.74,146.53,146.42,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768356716398,80.74,146.53,146.43,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768356716997,83.70764368,146.53,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768356717497,83.70764368,146.53,146.41,101.8396]
["bitfinex-derivatives","SOLF0:USTF0",1768356717697,83.70764368,146.53,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768356718101,2.96764368,146.52,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768356718490,83.70764368,146.51,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768356718695,83.70764368,146.51,146.41,101.8394]
["bitfinex-derivatives","SOLF0:USTF0",1768356718696,80.74,146.5,146.41,101.8394]
["bitfinex-derivatives","SOLF0:USTF0",1768356718994,2.96764368,146.51,146.41,101.8394]
["bitfinex-derivatives","SOLF0:USTF0",1768356719200,80.74,146.5,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768356720197,2.96764368,146.51,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768356720398,80.72,146.49,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768356720592,2.96764368,146.48,146.36,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768356720793,2.96764368,146.48,146.37,95.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768356721298,2.96764368,146.48,146.38,101.8601]
["bitfinex-derivatives","SOLF0:USTF0",1768356721498,2.96764368,146.53,146.39,95.7011]
["bitfinex-derivatives","SOLF0:USTF0",1768356721698,2.96764368,146.53,146.43,95.6751]
["bitfinex-derivatives","SOLF0:USTF0",1768356721899,80.72,146.52,146.43,95.6751]
["bitfinex-derivatives","SOLF0:USTF0",1768356722806,2.96764368,146.51,146.42,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1768356723007,2.96764368,146.51,146.4,95.6915]
["bitfinex-derivatives","SOLF0:USTF0",1768356723400,2.96764368,146.51,146.4,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768356724411,2.96764368,146.51,146.41,6.54316776]
["bitfinex-derivatives","SOLF0:USTF0",1768356724601,2.96764368,146.51,146.42,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768356725099,80.72,146.5,146.42,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768356725495,80.72,146.5,146.4,95.6939]
["bitfinex-derivatives","SOLF0:USTF0",1768356725496,83.96854793,146.5,146.4,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768356726803,3.24854793,146.5,146.41,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768356727004,80.72,146.49,146.41,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768356727806,83.96854793,146.49,146.41,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768356728209,83.96854793,146.49,146.35,197.0224]
["bitfinex-derivatives","SOLF0:USTF0",1768356728210,3.24854793,146.48,146.35,176.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768356728406,3.24854793,146.48,146.35,95.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768356729116,3.24854793,146.48,146.36,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768356729808,3.24854793,146.47,146.37,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768356729996,83.96854793,146.47,146.37,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768356731301,3.24854793,146.46,146.37,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768356731502,3.24854793,146.46,146.35,95.727]
["bitfinex-derivatives","SOLF0:USTF0",1768356731503,3.24854793,146.46,146.35,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768356732111,6.1491,146.47,146.35,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768356732112,3.24854793,146.44,146.35,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768356732410,3.24854793,146.44,146.36,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768356732607,3.24854793,146.44,146.33,95.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768356733313,3.24854793,146.44,146.34,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768356734411,3.24854793,146.43,146.32,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768356734906,3.24854793,146.43,146.28,95.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768356735109,3.24854793,146.39,146.27,95.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768356735412,3.24854793,146.39,146.28,95.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768356735413,80.72,146.38,146.28,95.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768356735615,80.72,146.38,146.27,95.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768356735911,3.24854793,146.37,146.25,95.787]
["bitfinex-derivatives","SOLF0:USTF0",1768356736314,3.24854793,146.37,146.28,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768356736814,80.74,146.36,146.27,95.779]
["bitfinex-derivatives","SOLF0:USTF0",1768356737207,80.74,146.36,146.29,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768356737818,80.74,146.36,146.27,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768356738002,80.74,146.36,146.26,95.7853]
["bitfinex-derivatives","SOLF0:USTF0",1768356738203,3.2381366,146.4,146.27,95.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768356738414,80.74,146.39,146.27,95.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768356738608,83.9781366,146.39,146.27,95.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768356738911,83.9781366,146.39,146.26,95.7853]
["bitfinex-derivatives","SOLF0:USTF0",1768356738912,3.2381366,146.38,146.28,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768356739514,3.2381366,146.37,146.28,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768356742413,3.2381366,146.35,146.21,176.5342]
["bitfinex-derivatives","SOLF0:USTF0",1768356742813,3.2381366,146.35,146.22,95.8127]
["bitfinex-derivatives","SOLF0:USTF0",1768356743012,80.76,146.34,146.22,95.8127]
["bitfinex-derivatives","SOLF0:USTF0",1768356743815,80.76,146.34,146.25,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768356744410,83.9981366,146.34,146.25,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768356747017,80.78,146.33,146.24,95.7985]
["bitfinex-derivatives","SOLF0:USTF0",1768356747407,80.78,146.33,146.27,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768356747813,3.2381366,146.34,146.27,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768356748012,80.78,146.33,146.27,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768356748320,84.0181366,146.33,146.27,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768356748509,84.0181366,146.33,146.25,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768356748708,84.0181366,146.33,146.23,95.8043]
["bitfinex-derivatives","SOLF0:USTF0",1768356749113,84.0181366,146.33,146.26,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768356749317,3.2381366,146.32,146.19,95.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768356749517,3.2381366,146.32,146.2,95.8247]
["bitfinex-derivatives","SOLF0:USTF0",1768356750519,3.2381366,146.31,146.22,95.8123]
["bitfinex-derivatives","SOLF0:USTF0",1768356750719,84.0181366,146.31,146.22,95.8123]
["bitfinex-derivatives","SOLF0:USTF0",1768356751020,84.0181366,146.31,146.21,95.8159]
["bitfinex-derivatives","SOLF0:USTF0",1768356751223,3.2381366,146.3,146.17,116.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768356751419,3.2381366,146.3,146.15,95.8586]
["bitfinex-derivatives","SOLF0:USTF0",1768356751623,3.2381366,146.26,146.15,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768356752221,3.2381366,146.25,146.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768356752614,95.7575,146.31,146.15,95.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768356752818,80.8,146.3,146.15,95.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768356753818,6.1566,146.29,146.18,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768356754718,3.2381366,146.28,146.18,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768356755920,2.93767142,146.27,146.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768356757023,2.93767142,146.26,146.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768356757419,2.93767142,146.26,146.17,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768356757929,80.82,146.25,146.17,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768356758129,80.82,146.26,146.17,95.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768356758426,80.82,146.26,146.2,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768356758821,80.82,146.26,146.16,95.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768356759138,83.75767142,146.26,146.14,176.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768356759326,83.75767142,146.26,146.15,95.8574]
["bitfinex-derivatives","SOLF0:USTF0",1768356759526,83.75767142,146.26,146.18,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768356759920,83.75767142,146.26,146.14,176.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768356759921,2.93767142,146.26,146.14,176.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768356760125,83.75767142,146.25,146.14,176.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768356760527,83.75767142,146.25,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768356761126,83.75767142,146.25,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768356762231,2.93767142,146.24,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768356764028,2.93767142,146.27,146.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768356764230,83.75767142,146.26,146.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768356765629,83.77767142,146.26,146.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768356767133,2.93767142,146.26,146.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768356767437,2.93767142,146.26,146.17,95.8429]
["bitfinex-derivatives","SOLF0:USTF0",1768356767638,2.93767142,146.29,146.19,95.8326]
["bitfinex-derivatives","SOLF0:USTF0",1768356767838,2.93767142,146.29,146.23,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768356768035,2.93767142,146.27,146.14,101.19092908]
["bitfinex-derivatives","SOLF0:USTF0",1768356768835,2.93767142,146.26,146.16,95.8516]
["bitfinex-derivatives","SOLF0:USTF0",1768356770340,2.93767142,146.26,146.14,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768356770636,2.93767142,146.26,146.14,176.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768356771739,2.93767142,146.26,146.15,95.8589]
["bitfinex-derivatives","SOLF0:USTF0",1768356772942,2.93767142,146.26,146.19,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768356773241,2.93767142,146.26,146.15,95.8589]
["bitfinex-derivatives","SOLF0:USTF0",1768356774438,83.77767142,146.26,146.15,95.8589]
["bitfinex-derivatives","SOLF0:USTF0",1768356774640,2.93767142,146.25,146.14,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768356775133,2.93767142,146.23,146.17,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768356775936,2.93767142,146.23,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768356776136,89.93567142,146.26,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768356776337,2.93767142,146.25,146.14,176.7004]
["bitfinex-derivatives","SOLF0:USTF0",1768356778040,2.93767142,146.24,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768356778432,2.93767142,146.24,146.18,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768356782948,80.84,146.26,146.16,95.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768356783139,83.77767142,146.26,146.16,95.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768356783348,2.93767142,146.29,146.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768356783840,9.09417142,146.29,146.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768356784036,2.93767142,146.28,146.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768356787444,5.44281428,146.31,146.21,95.8151]
["bitfinex-derivatives","SOLF0:USTF0",1768356788750,5.44281428,146.31,146.25,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768356790448,11.59731428,146.34,146.26,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768356790638,86.28281428,146.33,146.26,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768356791043,5.44281428,146.32,146.26,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768356791652,5.44281428,146.32,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768356791849,5.44281428,146.32,146.24,95.7978]
["bitfinex-derivatives","SOLF0:USTF0",1768356793051,5.44281428,146.35,146.25,95.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768356793642,5.44281428,146.38,146.28,95.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768356794046,5.44281428,146.38,146.26,103.80762908]
["bitfinex-derivatives","SOLF0:USTF0",1768356794047,5.44281428,146.38,146.26,95.782]
["bitfinex-derivatives","SOLF0:USTF0",1768356794243,5.44281428,146.38,146.25,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768356794754,11.59631428,146.36,146.28,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768356795650,5.44281428,146.42,146.3,8.02562908]
["bitfinex-derivatives","SOLF0:USTF0",1768356795856,5.44281428,146.42,146.31,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768356796351,5.44281428,146.42,146.3,8.02562908]
["bitfinex-derivatives","SOLF0:USTF0",1768356796756,11.59471428,146.4,146.31,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768356797854,5.44281428,146.4,146.31,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768356798058,5.44281428,146.4,146.32,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768356799254,5.44281428,146.4,146.3,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768356799560,5.99288521,146.38,146.28,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768356800062,5.99288521,146.38,146.27,88.84562908]
["bitfinex-derivatives","SOLF0:USTF0",1768356800761,12.14578521,146.38,146.29,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768356800960,5.99288521,146.37,146.29,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768356801961,5.99288521,146.37,146.28,95.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768356802859,5.99288521,146.37,146.31,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768356805671,5.99288521,146.4,146.3,95.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768356806573,5.99288521,146.42,146.33,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768356807376,3.14057632,146.4,146.33,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768356809477,9.13346153,146.4,146.33,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768356810575,9.13346153,146.4,146.27,176.5973]
["bitfinex-derivatives","SOLF0:USTF0",1768356810576,5.99288521,146.38,146.27,176.5973]
["bitfinex-derivatives","SOLF0:USTF0",1768356810780,9.13346153,146.38,146.29,3.14057632]
["bitfinex-derivatives","SOLF0:USTF0",1768356811374,5.99288521,146.37,146.29,9.29667632]
["bitfinex-derivatives","SOLF0:USTF0",1768356811774,5.99288521,146.37,146.29,3.14057632]
["bitfinex-derivatives","SOLF0:USTF0",1768356812780,5.99288521,146.37,146.3,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768356820185,7.00080438,146.35,146.25,25.48835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356820492,7.00080438,146.35,146.23,181.49485933]
["bitfinex-derivatives","SOLF0:USTF0",1768356821593,7.00080438,146.34,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768356823892,13.15520438,146.34,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768356824593,7.00080438,146.33,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768356826193,7.00080438,146.33,146.23,181.49485933]
["bitfinex-derivatives","SOLF0:USTF0",1768356826194,7.00080438,146.33,146.24,95.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768356827888,7.00080438,146.33,146.27,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768356832896,7.00080438,146.36,146.26,95.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768356833092,7.00080438,146.36,146.27,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356833798,7.00080438,146.36,146.3,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768356836204,7.00080438,146.36,146.31,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768356840901,7.00080438,146.36,146.29,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768356841808,7.00080438,146.36,146.3,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768356842316,7.00080438,146.41,146.33,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768356843798,7.00080438,146.39,146.31,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768356844505,13.15320438,146.39,146.31,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768356844812,7.00080438,146.38,146.31,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768356850807,7.99656358,146.43,146.31,95.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768356851017,7.99656358,146.43,146.32,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356851314,7.99656358,146.43,146.31,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356851512,7.99656358,146.41,146.32,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768356852417,7.99656358,146.4,146.32,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768356858017,8.77230991,146.39,146.3,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768356858714,8.77230991,146.37,146.3,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768356859819,8.77230991,146.44,146.33,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356860013,8.77230991,146.43,146.33,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356861920,8.77230991,146.42,146.34,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768356863811,8.77230991,146.41,146.32,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768356864321,8.77230991,146.41,146.29,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356865318,8.77230991,146.39,146.31,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768356870024,95.6672,146.45,146.31,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356870025,8.77230991,146.42,146.31,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356870223,8.77230991,146.41,146.31,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356871125,8.77230991,146.4,146.32,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768356872531,8.77230991,146.39,146.32,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768356873227,8.77230991,146.38,146.29,4.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1768356873419,8.77230991,146.38,146.28,95.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768356873632,8.77230991,146.37,146.29,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768356874932,8.77230991,146.37,146.3,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768356876631,9.52852125,146.36,146.29,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356877332,9.52852125,146.36,146.28,9.29776617]
["bitfinex-derivatives","SOLF0:USTF0",1768356877932,9.52852125,146.35,146.28,9.29776617]
["bitfinex-derivatives","SOLF0:USTF0",1768356878437,9.52852125,146.35,146.29,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768356879231,9.52852125,146.33,146.26,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768356879532,9.52852125,146.33,146.24,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356879732,9.52852125,146.33,146.22,95.8123]
["bitfinex-derivatives","SOLF0:USTF0",1768356879934,9.52852125,146.33,146.26,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356880426,9.52852125,146.33,146.25,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768356880627,9.52852125,146.33,146.26,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356885325,9.52852125,146.33,146.25,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768356885632,9.52852125,146.3,146.23,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768356891640,9.52852125,146.32,146.24,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356892942,9.52852125,146.32,146.25,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768356900337,9.52852125,146.32,146.25,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356900646,3.14116617,146.37,146.27,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356901340,9.29456617,146.37,146.28,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768356901535,3.14116617,146.35,146.25,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356901746,3.14116617,146.33,146.2,176.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768356901940,9.29626617,146.33,146.22,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356902141,6.1551,146.33,146.22,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356902443,9.52852125,146.34,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768356904140,9.52852125,146.32,146.25,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768356904345,9.52852125,146.31,146.25,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768356906443,9.52852125,146.31,146.21,95.8151]
["bitfinex-derivatives","SOLF0:USTF0",1768356906644,9.52852125,146.31,146.22,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356907753,9.52852125,146.31,146.24,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768356910556,9.52852125,146.31,146.24,9.29956617]
["bitfinex-derivatives","SOLF0:USTF0",1768356912553,9.52852125,146.31,146.19,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1768356912763,9.60741247,146.27,146.16,95.8517]
["bitfinex-derivatives","SOLF0:USTF0",1768356912956,9.60741247,146.27,146.17,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356913151,9.60741247,146.27,146.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768356913353,9.60741247,146.27,146.17,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356913552,9.60741247,146.25,146.17,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356914856,9.60741247,146.25,146.18,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768356917462,9.60741247,146.25,146.18,9.30206617]
["bitfinex-derivatives","SOLF0:USTF0",1768356918861,9.60741247,146.25,146.18,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768356922565,9.60741247,146.25,146.16,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356923065,9.60741247,146.25,146.18,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356923967,9.60741247,146.25,146.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768356928465,9.60741247,146.25,146.18,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768356929368,9.60741247,146.25,146.19,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768356929758,10.83965867,146.28,146.19,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356929966,10.83965867,146.28,146.21,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356930663,10.83965867,146.28,146.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768356930867,10.83965867,146.28,146.22,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356931068,3.14116617,146.31,146.22,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356931266,10.83965867,146.3,146.24,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768356931465,10.83965867,146.32,146.24,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356931866,10.83965867,146.32,146.24,9.29936617]
["bitfinex-derivatives","SOLF0:USTF0",1768356932866,10.83965867,146.32,146.25,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768356933075,10.83965867,146.31,146.24,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356933871,10.83965867,146.31,146.24,9.29966617]
["bitfinex-derivatives","SOLF0:USTF0",1768356934070,10.83965867,146.31,146.24,3.14116617]
["bitfinex-derivatives","SOLF0:USTF0",1768356935774,10.83965867,146.31,146.25,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768356944282,17.49754037,146.37,146.26,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356944579,159.73018981,146.4,146.28,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356944580,11.34434037,146.36,146.28,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356944981,11.34434037,146.36,146.3,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768356945380,11.34434037,146.38,146.29,95.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768356945681,11.34434037,146.38,146.32,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768356946079,11.34434037,146.38,146.3,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356946275,11.34434037,146.38,146.33,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768356946884,159.73018981,146.4,146.34,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768356947082,171.07453018,146.4,146.3,100.66869118]
["bitfinex-derivatives","SOLF0:USTF0",1768356947284,11.34434037,146.4,146.3,100.66869118]
["bitfinex-derivatives","SOLF0:USTF0",1768356948484,11.34434037,146.4,146.33,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768356950677,11.34434037,146.4,146.3,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356950980,11.34434037,146.4,146.3,100.66919118]
["bitfinex-derivatives","SOLF0:USTF0",1768356951785,11.34434037,146.4,146.33,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768356961500,11.34434037,146.39,146.31,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768356961693,11.34434037,146.38,146.31,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768356961890,11.34434037,146.38,146.27,85.69179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356963193,11.34434037,146.38,146.31,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768356963993,11.34434037,146.41,146.31,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356964200,16.25613155,146.41,146.29,100.67649118]
["bitfinex-derivatives","SOLF0:USTF0",1768356964394,11.34434037,146.39,146.29,100.67649118]
["bitfinex-derivatives","SOLF0:USTF0",1768356964791,11.34434037,146.39,146.32,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768356969806,11.34434037,146.39,146.33,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768356974399,13.37099767,146.38,146.31,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768356975707,13.37099767,146.38,146.3,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356976006,13.37099767,146.38,146.29,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356976202,13.37099767,146.38,146.32,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768356977902,13.37099767,146.38,146.3,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768356978104,14.44767197,146.37,146.25,95.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768356978298,14.44767197,146.37,146.25,100.70469118]
["bitfinex-derivatives","SOLF0:USTF0",1768356978709,14.44767197,146.37,146.27,100.69199118]
["bitfinex-derivatives","SOLF0:USTF0",1768356979407,14.44767197,146.37,146.3,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768356980908,14.44767197,146.37,146.28,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768356983803,14.44767197,146.37,146.29,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768356986506,14.44767197,146.37,146.27,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356986714,14.44767197,146.36,146.27,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768356987910,14.44767197,146.36,146.28,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768356988109,14.44767197,146.35,146.25,85.69179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356988612,14.44767197,146.34,146.26,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768356991210,14.44767197,146.34,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768356991606,14.44767197,146.34,146.25,85.69179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356992007,95.22767197,146.38,146.26,95.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768356992207,14.44767197,146.37,146.27,100.68859118]
["bitfinex-derivatives","SOLF0:USTF0",1768356992412,14.44767197,146.44,146.32,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768356992609,14.44767197,146.42,146.32,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768356993407,14.44767197,146.39,146.3,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768356993713,14.44767197,146.39,146.29,4.91179118]
["bitfinex-derivatives","SOLF0:USTF0",1768356994914,14.44767197,146.39,146.31,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768356997609,14.44767197,146.39,146.32,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768356999115,15.27207348,146.41,146.3,100.66889118]
["bitfinex-derivatives","SOLF0:USTF0",1768356999309,15.27207348,146.41,146.33,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768356999516,161.07415337,146.45,146.38,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768356999517,15.27207348,146.44,146.38,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768357001222,15.27207348,146.46,146.37,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357002216,15.27207348,146.46,146.41,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768357004017,15.27207348,146.46,146.39,9.29141248]
["bitfinex-derivatives","SOLF0:USTF0",1768357005621,15.27207348,146.46,146.37,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357006017,15.27207348,146.46,146.39,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768357012119,15.27207348,146.44,146.35,6.28941295]
["bitfinex-derivatives","SOLF0:USTF0",1768357012425,95.6464,146.48,146.33,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357012426,15.27207348,146.41,146.33,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357012922,15.27207348,146.41,146.33,3.32788663]
["bitfinex-derivatives","SOLF0:USTF0",1768357013129,15.27207348,146.41,146.35,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768357013317,15.27207348,146.41,146.34,0.18837415]
["bitfinex-derivatives","SOLF0:USTF0",1768357013621,15.27207348,146.46,146.38,0.18837415]
["bitfinex-derivatives","SOLF0:USTF0",1768357014817,15.27207348,146.46,146.39,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768357015730,15.27207348,146.46,146.4,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768357015929,15.27207348,146.46,146.4,0.2914786]
["bitfinex-derivatives","SOLF0:USTF0",1768357016527,15.27207348,146.46,146.39,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357016724,15.27207348,146.46,146.38,3.48165161]
["bitfinex-derivatives","SOLF0:USTF0",1768357016925,15.27207348,146.46,146.39,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768357017123,15.27207348,146.46,146.4,0.39253725]
["bitfinex-derivatives","SOLF0:USTF0",1768357017329,15.27207348,146.49,146.41,0.39253725]
["bitfinex-derivatives","SOLF0:USTF0",1768357017528,15.27207348,146.49,146.42,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768357017728,15.27207348,146.49,146.41,0.39253725]
["bitfinex-derivatives","SOLF0:USTF0",1768357017924,15.27207348,146.47,146.38,3.53204973]
["bitfinex-derivatives","SOLF0:USTF0",1768357018233,15.27207348,146.47,146.41,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768357019631,15.27207348,146.47,146.42,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1768357020028,18.41158596,146.5,146.41,0.53953816]
["bitfinex-derivatives","SOLF0:USTF0",1768357021524,15.27207348,146.48,146.41,0.53953816]
["bitfinex-derivatives","SOLF0:USTF0",1768357021931,15.27207348,146.56,146.43,0.63486378]
["bitfinex-derivatives","SOLF0:USTF0",1768357022227,18.41158596,146.51,146.4,99.46627626]
["bitfinex-derivatives","SOLF0:USTF0",1768357022429,18.41158596,146.49,146.4,3.77437626]
["bitfinex-derivatives","SOLF0:USTF0",1768357023021,18.41158596,146.49,146.42,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768357023225,18.41158596,146.49,146.4,0.63486378]
["bitfinex-derivatives","SOLF0:USTF0",1768357023426,18.41158596,146.49,146.39,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357023733,15.27207348,146.46,146.37,9.29221248]
["bitfinex-derivatives","SOLF0:USTF0",1768357024229,15.27207348,146.44,146.36,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768357030925,18.66293606,146.41,146.32,1.03002662]
["bitfinex-derivatives","SOLF0:USTF0",1768357031533,15.52342358,146.37,146.3,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768357031732,15.52342358,146.37,146.29,4.21175622]
["bitfinex-derivatives","SOLF0:USTF0",1768357032236,15.52342358,146.37,146.29,10.36805622]
["bitfinex-derivatives","SOLF0:USTF0",1768357032437,18.66293606,146.37,146.26,4.253873]
["bitfinex-derivatives","SOLF0:USTF0",1768357032637,18.66293606,146.37,146.26,1.11436052]
["bitfinex-derivatives","SOLF0:USTF0",1768357032837,18.66293606,146.37,146.26,4.253873]
["bitfinex-derivatives","SOLF0:USTF0",1768357033041,15.52342358,146.36,146.26,4.253873]
["bitfinex-derivatives","SOLF0:USTF0",1768357033933,15.52342358,146.35,146.26,4.253873]
["bitfinex-derivatives","SOLF0:USTF0",1768357034935,15.52342358,146.35,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768357035139,18.66293606,146.35,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768357035732,15.52342358,146.34,146.26,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357036138,15.52342358,146.34,146.25,9.29731248]
["bitfinex-derivatives","SOLF0:USTF0",1768357036340,15.52342358,146.34,146.26,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768357042545,16.78350357,146.33,146.25,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357042750,16.78350357,146.32,146.19,1.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1768357043041,16.78350357,146.3,146.21,1.57426403]
["bitfinex-derivatives","SOLF0:USTF0",1768357043248,16.78350357,146.3,146.21,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357043747,16.78350357,146.28,146.19,4.7498683]
["bitfinex-derivatives","SOLF0:USTF0",1768357044146,16.78350357,146.28,146.2,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768357047151,19.92301605,146.28,146.2,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768357050048,16.78350357,146.23,146.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768357051056,16.78350357,146.23,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768357052458,16.78350357,146.26,146.19,5.05806006]
["bitfinex-derivatives","SOLF0:USTF0",1768357052659,16.78350357,146.29,146.2,1.91854758]
["bitfinex-derivatives","SOLF0:USTF0",1768357052854,16.78350357,146.29,146.21,5.05806006]
["bitfinex-derivatives","SOLF0:USTF0",1768357053258,16.78350357,146.29,146.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768357054355,16.78350357,146.29,146.22,9.29881248]
["bitfinex-derivatives","SOLF0:USTF0",1768357055051,17.12266021,146.32,146.24,5.20183238]
["bitfinex-derivatives","SOLF0:USTF0",1768357055859,17.12266021,146.32,146.26,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357057064,17.12266021,146.32,146.23,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357057365,17.12266021,146.3,146.21,3.13951248]
["bitfinex-derivatives","SOLF0:USTF0",1768357057865,17.12266021,146.3,146.22,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768357058365,17.12266021,146.3,146.23,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768357059655,17.12266021,146.3,146.24,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768357060764,17.12266021,146.3,146.25,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768357062463,17.12266021,146.33,146.26,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768357063269,17.12266021,146.36,146.27,2.29600005]
["bitfinex-derivatives","SOLF0:USTF0",1768357063766,17.12266021,146.36,146.28,7.20874751]
["bitfinex-derivatives","SOLF0:USTF0",1768357064467,17.12266021,146.36,146.31,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768357064865,17.12266021,146.36,146.29,2.32374772]
["bitfinex-derivatives","SOLF0:USTF0",1768357065167,17.12266021,146.36,146.27,2.3510458]
["bitfinex-derivatives","SOLF0:USTF0",1768357065866,17.12266021,146.36,146.29,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768357066562,17.12266021,146.36,146.27,8.5080458]
["bitfinex-derivatives","SOLF0:USTF0",1768357066762,17.12266021,146.36,146.26,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768357067162,17.12266021,146.36,146.27,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768357067562,17.12266021,146.36,146.25,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768357067563,17.12266021,146.34,146.25,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768357068358,17.12266021,146.33,146.25,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768357068763,17.12266021,146.33,146.22,85.71274746]
["bitfinex-derivatives","SOLF0:USTF0",1768357068958,17.12266021,146.33,146.22,4.91274746]
["bitfinex-derivatives","SOLF0:USTF0",1768357069264,17.12266021,146.31,146.21,88.14399946]
["bitfinex-derivatives","SOLF0:USTF0",1768357070268,17.12266021,146.31,146.23,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768357071473,17.12266021,146.3,146.21,86.9595]
["bitfinex-derivatives","SOLF0:USTF0",1768357072665,17.12266021,146.3,146.21,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768357072969,17.12266021,146.3,146.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768357073961,17.12266021,146.29,146.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768357074279,17.12266021,146.29,146.2,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768357076677,17.12266021,146.29,146.18,4.91274746]
["bitfinex-derivatives","SOLF0:USTF0",1768357076678,17.12266021,146.27,146.18,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768357076864,17.12266021,146.27,146.17,2.58425438]
["bitfinex-derivatives","SOLF0:USTF0",1768357077369,17.12266021,146.26,146.17,8.74545438]
["bitfinex-derivatives","SOLF0:USTF0",1768357077770,17.12266021,146.24,146.17,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768357079170,17.12266021,146.24,146.15,13.77830428]
["bitfinex-derivatives","SOLF0:USTF0",1768357079461,17.12266021,146.24,146.15,7.61640428]
["bitfinex-derivatives","SOLF0:USTF0",1768357079672,17.12266021,146.23,146.14,86.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768357079975,17.12266021,146.23,146.14,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768357080473,17.12266021,146.23,146.13,83.54672702]
["bitfinex-derivatives","SOLF0:USTF0",1768357080874,17.12266021,146.22,146.13,83.54672702]
["bitfinex-derivatives","SOLF0:USTF0",1768357081070,17.12266021,146.25,146.15,2.74984341]
["bitfinex-derivatives","SOLF0:USTF0",1768357081572,17.12266021,146.24,146.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768357081767,17.12266021,146.24,146.16,8.91154341]
["bitfinex-derivatives","SOLF0:USTF0",1768357081965,17.12266021,146.24,146.17,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768357082373,17.12266021,146.27,146.17,2.7726827]
["bitfinex-derivatives","SOLF0:USTF0",1768357082571,17.12266021,146.27,146.19,8.9331827]
["bitfinex-derivatives","SOLF0:USTF0",1768357083274,17.12266021,146.27,146.19,2.7726827]
["bitfinex-derivatives","SOLF0:USTF0",1768357083475,17.12266021,146.27,146.16,7.70769789]
["bitfinex-derivatives","SOLF0:USTF0",1768357083676,17.12266021,146.27,146.17,2.79495043]
["bitfinex-derivatives","SOLF0:USTF0",1768357084477,17.12266021,146.24,146.14,2.81691507]
["bitfinex-derivatives","SOLF0:USTF0",1768357084670,17.12266021,146.24,146.14,83.65691507]
["bitfinex-derivatives","SOLF0:USTF0",1768357084871,17.12266021,146.24,146.15,2.81691507]
["bitfinex-derivatives","SOLF0:USTF0",1768357085472,17.12266021,146.24,146.16,2.84409907]
["bitfinex-derivatives","SOLF0:USTF0",1768357086774,17.12266021,146.24,146.17,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768357095185,17.12266021,146.24,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768357100999,17.12266021,146.24,146.17,3.09696115]
["bitfinex-derivatives","SOLF0:USTF0",1768357102797,17.12266021,146.24,146.17,9.25836115]
["bitfinex-derivatives","SOLF0:USTF0",1768357103297,17.12266021,146.24,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768357104001,12.3104,146.32,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768357104002,17.3117923,146.33,146.2,3.20493234]
["bitfinex-derivatives","SOLF0:USTF0",1768357104395,17.3117923,146.32,146.2,3.20493234]
["bitfinex-derivatives","SOLF0:USTF0",1768357104693,17.3117923,146.3,146.19,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768357105498,17.3117923,146.3,146.17,3.20493234]
["bitfinex-derivatives","SOLF0:USTF0",1768357105700,17.3117923,146.3,146.18,3.22222028]
["bitfinex-derivatives","SOLF0:USTF0",1768357105901,17.3117923,146.27,146.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768357113400,17.3117923,146.27,146.2,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768357116306,17.3117923,146.27,146.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768357116503,16.96918665,146.24,146.15,3.41858931]
["bitfinex-derivatives","SOLF0:USTF0",1768357117203,16.96918665,146.23,146.16,3.43349143]
["bitfinex-derivatives","SOLF0:USTF0",1768357118017,16.96918665,146.23,146.17,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768357118405,16.96918665,146.23,146.16,3.43349143]
["bitfinex-derivatives","SOLF0:USTF0",1768357118708,16.96918665,146.23,146.13,8.36327447]
["bitfinex-derivatives","SOLF0:USTF0",1768357119111,16.96918665,146.23,146.13,3.44841957]
["bitfinex-derivatives","SOLF0:USTF0",1768357119410,16.96918665,146.23,146.14,3.14747434]
["bitfinex-derivatives","SOLF0:USTF0",1768357119803,16.96918665,146.22,146.14,9.31017434]
["bitfinex-derivatives","SOLF0:USTF0",1768357122604,16.96918665,146.22,146.14,12.79938482]
["bitfinex-derivatives","SOLF0:USTF0",1768357123505,16.96918665,146.22,146.15,3.14747434]
["bitfinex-derivatives","SOLF0:USTF0",1768357125312,16.96918665,146.24,146.17,9.30887434]
["bitfinex-derivatives","SOLF0:USTF0",1768357126913,16.96918665,146.24,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768357127113,16.96918665,146.24,146.17,9.30887434]
["bitfinex-derivatives","SOLF0:USTF0",1768357127914,16.96918665,146.24,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768357129217,16.96918665,146.24,146.17,9.63461633]
["bitfinex-derivatives","SOLF0:USTF0",1768357130216,16.96918665,146.24,146.17,12.78209067]
["bitfinex-derivatives","SOLF0:USTF0",1768357131418,16.96918665,146.24,146.17,9.30887434]
["bitfinex-derivatives","SOLF0:USTF0",1768357134521,16.96918665,146.24,146.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768357136516,16.96918665,146.24,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768357136722,16.96918665,146.26,146.19,3.45817916]
["bitfinex-derivatives","SOLF0:USTF0",1768357137815,16.96918665,146.26,146.2,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768357142026,16.96918665,146.26,146.21,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768357142828,16.96918665,146.26,146.19,6.6056535]
["bitfinex-derivatives","SOLF0:USTF0",1768357142829,16.96918665,146.26,146.19,12.7659535]
["bitfinex-derivatives","SOLF0:USTF0",1768357143125,16.96918665,146.26,146.19,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768357144627,16.96918665,146.26,146.17,9.6059747]
["bitfinex-derivatives","SOLF0:USTF0",1768357144628,20.11666099,146.26,146.17,9.6059747]
["bitfinex-derivatives","SOLF0:USTF0",1768357144826,20.11666099,146.26,146.17,3.4447747]
["bitfinex-derivatives","SOLF0:USTF0",1768357145925,17.35684201,146.25,146.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768357152523,20.50431635,146.24,146.16,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768357152727,20.50431635,146.24,146.14,3.43313765]
["bitfinex-derivatives","SOLF0:USTF0",1768357152926,20.50431635,146.24,146.15,6.58061199]
["bitfinex-derivatives","SOLF0:USTF0",1768357153229,17.35684201,146.23,146.16,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768357153430,17.35684201,146.23,146.16,3.43139165]
["bitfinex-derivatives","SOLF0:USTF0",1768357154229,17.35684201,146.23,146.16,9.59289165]
["bitfinex-derivatives","SOLF0:USTF0",1768357154431,17.35684201,146.23,146.16,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768357162539,17.35684201,146.23,146.16,6.56610551]
["bitfinex-derivatives","SOLF0:USTF0",1768357164041,17.35684201,146.23,146.16,3.41863117]
["bitfinex-derivatives","SOLF0:USTF0",1768357165141,17.35684201,146.23,146.15,3.14747434]
["bitfinex-derivatives","SOLF0:USTF0",1768357165443,20.50431635,146.23,146.12,3.41426614]
["bitfinex-derivatives","SOLF0:USTF0",1768357165740,20.50431635,146.23,146.13,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768357166241,17.27044893,146.21,146.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768357168242,17.27044893,146.21,146.15,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768357171838,17.27044893,146.21,146.12,3.41426614]
["bitfinex-derivatives","SOLF0:USTF0",1768357172041,20.41792327,146.21,146.12,6.56174048]
["bitfinex-derivatives","SOLF0:USTF0",1768357172444,20.41792327,146.21,146.12,3.41426614]
["bitfinex-derivatives","SOLF0:USTF0",1768357172638,17.27044893,146.2,146.13,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768357175932,17.27044893,146.2,146.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768357180940,17.67718662,146.23,146.15,9.55545722]
["bitfinex-derivatives","SOLF0:USTF0",1768357182350,17.67718662,146.23,146.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768357182847,17.67718662,146.22,146.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768357183449,17.67718662,146.21,146.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768357186151,17.67718662,146.2,146.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768357187353,17.67718662,146.2,146.13,9.54892634]
["bitfinex-derivatives","SOLF0:USTF0",1768357188048,17.67718662,146.2,146.13,3.38602634]
["bitfinex-derivatives","SOLF0:USTF0",1768357189855,17.67718662,146.2,146.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768357194663,17.67718662,146.2,146.11,3.37895682]
["bitfinex-derivatives","SOLF0:USTF0",1768357194861,17.67718662,146.2,146.11,84.23895682]
["bitfinex-derivatives","SOLF0:USTF0",1768357195766,17.67718662,146.2,146.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768357199171,17.67718662,146.2,146.11,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768357199769,17.67718662,146.18,146.11,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768357200975,17.67718662,146.18,146.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768357204070,17.67718662,146.18,146.11,3.37066974]
["bitfinex-derivatives","SOLF0:USTF0",1768357204874,17.67718662,146.18,146.12,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1768357205467,17.67718662,146.18,146.09,3.37183328]
["bitfinex-derivatives","SOLF0:USTF0",1768357206872,16.10370216,146.17,146.1,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768357207277,16.10370216,146.17,146.09,3.37183328]
["bitfinex-derivatives","SOLF0:USTF0",1768357207875,16.10370216,146.16,146.09,3.37183328]
["bitfinex-derivatives","SOLF0:USTF0",1768357208880,16.10370216,146.15,146.08,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768357211881,16.10370216,146.15,146.09,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768357215183,16.10370216,146.18,146.13,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768357215387,16.10370216,146.18,146.11,3.36422228]
["bitfinex-derivatives","SOLF0:USTF0",1768357215589,16.10370216,146.18,146.08,4.91816317]
["bitfinex-derivatives","SOLF0:USTF0",1768357215985,16.10370216,146.18,146.08,85.79816317]
["bitfinex-derivatives","SOLF0:USTF0",1768357216381,16.10370216,146.18,146.08,89.16155581]
["bitfinex-derivatives","SOLF0:USTF0",1768357216783,16.10370216,146.17,146.09,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768357218683,16.10370216,146.17,146.09,9.54660641]
["bitfinex-derivatives","SOLF0:USTF0",1768357221089,16.10370216,146.17,146.11,3.37912814]
["bitfinex-derivatives","SOLF0:USTF0",1768357221690,16.10370216,146.17,146.09,8.29729131]
["bitfinex-derivatives","SOLF0:USTF0",1768357221889,16.10370216,146.17,146.11,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768357224391,16.10370216,146.17,146.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768357226888,16.10370216,146.17,146.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768357227092,16.10370216,146.17,146.09,8.29729131]
["bitfinex-derivatives","SOLF0:USTF0",1768357227591,16.10370216,146.17,146.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1768357229888,16.10370216,146.17,146.11,3.37258449]
["bitfinex-derivatives","SOLF0:USTF0",1768357231097,16.10370216,146.17,146.13,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768357235699,16.10370216,146.17,146.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768357243304,16.10370216,146.17,146.12,9.31230075]
["bitfinex-derivatives","SOLF0:USTF0",1768357249605,16.10370216,146.17,146.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768357249805,16.10370216,146.17,146.12,9.31230075]
["bitfinex-derivatives","SOLF0:USTF0",1768357252608,16.10370216,146.17,146.12,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357256210,16.10370216,146.17,146.11,9.31270075]
["bitfinex-derivatives","SOLF0:USTF0",1768357256413,16.10370216,146.17,146.11,90.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1768357259107,17.10383519,146.22,146.13,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357260816,17.10383519,146.2,146.13,9.31180075]
["bitfinex-derivatives","SOLF0:USTF0",1768357262112,17.10383519,146.2,146.13,12.64516829]
["bitfinex-derivatives","SOLF0:USTF0",1768357262305,17.10383519,146.2,146.15,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357262610,17.10383519,146.2,146.12,84.02870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357262809,17.10383519,146.18,146.1,9.31270075]
["bitfinex-derivatives","SOLF0:USTF0",1768357263314,17.10383519,146.16,146.1,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357266110,17.46343519,146.15,146.08,90.37816754]
["bitfinex-derivatives","SOLF0:USTF0",1768357266316,17.46343519,146.15,146.09,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357268420,17.46343519,146.14,146.06,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768357268616,17.46343519,146.14,146.07,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357269118,17.46343519,146.14,146.07,9.31430075]
["bitfinex-derivatives","SOLF0:USTF0",1768357270119,17.46343519,146.14,146.07,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768357270321,17.46343519,146.14,146.08,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357272725,17.46343519,146.14,146.06,3.32763064]
["bitfinex-derivatives","SOLF0:USTF0",1768357273021,17.46343519,146.14,146.07,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357276918,17.46343519,146.14,146.06,9.49363064]
["bitfinex-derivatives","SOLF0:USTF0",1768357277415,17.46343519,146.14,146.07,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357278224,17.46343519,146.14,146.07,9.31440075]
["bitfinex-derivatives","SOLF0:USTF0",1768357280418,17.46343519,146.14,146.07,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768357282925,20.73207898,146.13,146.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357283629,17.58337823,146.11,146.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357284025,20.73207898,146.11,146.02,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357284218,20.73207898,146.11,146.02,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768357285118,17.58337823,146.09,146.02,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768357287126,17.58337823,146.09,146.02,9.31640075]
["bitfinex-derivatives","SOLF0:USTF0",1768357288923,17.58337823,146.09,146.02,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768357289132,17.58337823,146.09,146.02,9.31640075]
["bitfinex-derivatives","SOLF0:USTF0",1768357290131,102.7053,146.16,146.02,9.31640075]
["bitfinex-derivatives","SOLF0:USTF0",1768357290132,17.58337823,146.13,146.06,6.47560697]
["bitfinex-derivatives","SOLF0:USTF0",1768357290629,17.58337823,146.13,146.08,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357291522,17.58337823,146.13,146.08,9.31380075]
["bitfinex-derivatives","SOLF0:USTF0",1768357295329,17.58337823,146.13,146.08,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768357295526,17.58337823,146.13,146.08,9.31380075]
["bitfinex-derivatives","SOLF0:USTF0",1768357297028,17.68419166,146.15,146.08,6.47580376]
["bitfinex-derivatives","SOLF0:USTF0",1768357298322,17.68419166,146.15,146.09,3.32669424]
["bitfinex-derivatives","SOLF0:USTF0",1768357298932,17.68419166,146.15,146.1,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768357300834,17.68419166,146.15,146.09,3.32669424]
["bitfinex-derivatives","SOLF0:USTF0",1768357301432,17.68419166,146.15,146.08,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357302034,17.68419166,146.15,146.09,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768357303235,17.68419166,146.15,146.08,3.14870075]
["bitfinex-derivatives","SOLF0:USTF0",1768357303436,17.68419166,146.15,146.07,3.2796905]
["bitfinex-derivatives","SOLF0:USTF0",1768357304839,17.68419166,146.15,146.08,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768357306739,17.68419166,146.15,146.08,87.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768357307241,17.68419166,146.15,146.08,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768357308642,17.68419166,146.15,146.09,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768357308831,17.68419166,146.15,146.1,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768357312534,17.68419166,146.15,146.09,2.8424858]
["bitfinex-derivatives","SOLF0:USTF0",1768357312736,17.68419166,146.19,146.09,2.8424858]
["bitfinex-derivatives","SOLF0:USTF0",1768357313739,17.68419166,146.18,146.11,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768357313939,17.68419166,146.18,146.09,2.8424858]
["bitfinex-derivatives","SOLF0:USTF0",1768357314142,17.68419166,146.18,146.09,83.7424858]
["bitfinex-derivatives","SOLF0:USTF0",1768357315741,23.84539166,146.18,146.1,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768357316046,17.68419166,146.17,146.1,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768357316246,17.68419166,146.17,146.09,83.7424858]
["bitfinex-derivatives","SOLF0:USTF0",1768357317742,17.68419166,146.17,146.11,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768357320949,17.68419166,146.17,146.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768357321146,17.68419166,146.19,146.12,2.45252889]
["bitfinex-derivatives","SOLF0:USTF0",1768357323053,17.68419166,146.19,146.11,87.0636]
["bitfinex-derivatives","SOLF0:USTF0",1768357323442,17.68419166,146.19,146.11,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768357324950,17.68419166,146.19,146.11,8.50767712]
["bitfinex-derivatives","SOLF0:USTF0",1768357326252,17.68419166,146.19,146.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768357327442,17.68419166,146.19,146.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357327443,15.92045705,146.18,146.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768357327647,15.92045705,146.18,146.1,87.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768357328853,15.92045705,146.17,146.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768357330951,15.92045705,146.17,146.09,2.19866436]
["bitfinex-derivatives","SOLF0:USTF0",1768357332746,15.92045705,146.16,146.09,8.36346436]
["bitfinex-derivatives","SOLF0:USTF0",1768357333344,15.92045705,146.16,146.09,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768357333554,15.92045705,146.15,146.05,6.92551101]
["bitfinex-derivatives","SOLF0:USTF0",1768357333854,15.92045705,146.15,146.06,82.88297971]
["bitfinex-derivatives","SOLF0:USTF0",1768357334053,15.92045705,146.15,146.06,2.00297971]
["bitfinex-derivatives","SOLF0:USTF0",1768357334257,15.92045705,146.14,146.06,8.16907971]
["bitfinex-derivatives","SOLF0:USTF0",1768357334749,15.92045705,146.14,146.06,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768357334943,15.92045705,146.13,146.06,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768357336259,15.92045705,146.15,146.07,1.90985726]
["bitfinex-derivatives","SOLF0:USTF0",1768357337752,15.92045705,146.15,146.08,8.02130286]
["bitfinex-derivatives","SOLF0:USTF0",1768357338857,15.92045705,146.15,146.03,1.82660979]
["bitfinex-derivatives","SOLF0:USTF0",1768357339051,4.9225313,146.14,146.03,82.72660979]
["bitfinex-derivatives","SOLF0:USTF0",1768357339255,15.96649069,146.13,146.03,82.72660979]
["bitfinex-derivatives","SOLF0:USTF0",1768357340151,15.96649069,146.13,146.04,1.797367]
["bitfinex-derivatives","SOLF0:USTF0",1768357341053,15.96649069,146.12,146.04,7.964067]
["bitfinex-derivatives","SOLF0:USTF0",1768357341460,15.96649069,146.12,146.05,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1768357343658,15.96649069,146.12,146.05,7.84973744]
["bitfinex-derivatives","SOLF0:USTF0",1768357343857,15.96649069,146.12,146.06,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768357349169,15.96649069,146.14,146.07,7.68779635]
["bitfinex-derivatives","SOLF0:USTF0",1768357350969,15.96649069,146.14,146.08,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768357351471,15.96649069,146.14,146.08,7.63589865]
["bitfinex-derivatives","SOLF0:USTF0",1768357352878,15.96649069,146.16,146.09,1.44558119]
["bitfinex-derivatives","SOLF0:USTF0",1768357353782,15.96649069,146.16,146.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768357353977,15.96649069,146.16,146.07,1.42056]
["bitfinex-derivatives","SOLF0:USTF0",1768357354280,15.96649069,146.16,146.08,82.29584356]
["bitfinex-derivatives","SOLF0:USTF0",1768357354481,15.96649069,146.16,146.09,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768357354682,15.96649069,146.16,146.09,1.39584356]
["bitfinex-derivatives","SOLF0:USTF0",1768357354976,15.73982198,146.14,146.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768357355177,15.73982198,146.14,146.02,1.36443983]
["bitfinex-derivatives","SOLF0:USTF0",1768357355783,15.73982198,146.11,146.02,7.53193983]
["bitfinex-derivatives","SOLF0:USTF0",1768357356078,15.73982198,146.1,145.99,82.26443983]
["bitfinex-derivatives","SOLF0:USTF0",1768357357778,15.73982198,146.08,146.0,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768357357973,15.73982198,146.08,145.99,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357358180,15.73982198,146.08,145.99,1.29350346]
["bitfinex-derivatives","SOLF0:USTF0",1768357359885,15.73982198,146.07,145.99,7.46220346]
["bitfinex-derivatives","SOLF0:USTF0",1768357360786,15.73982198,146.07,145.99,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768357360993,15.73982198,146.06,145.98,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768357362080,15.73982198,146.06,145.98,88.31494787]
["bitfinex-derivatives","SOLF0:USTF0",1768357364789,15.73982198,146.06,145.99,7.32814622]
["bitfinex-derivatives","SOLF0:USTF0",1768357364979,15.73982198,146.08,146.0,1.15984622]
["bitfinex-derivatives","SOLF0:USTF0",1768357365385,15.73982198,146.08,146.02,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357365585,15.73982198,146.08,146.02,9.32003867]
["bitfinex-derivatives","SOLF0:USTF0",1768357366685,15.73982198,146.08,146.02,10.43746234]
["bitfinex-derivatives","SOLF0:USTF0",1768357366990,15.73982198,146.1,146.03,7.28402367]
["bitfinex-derivatives","SOLF0:USTF0",1768357367692,15.73982198,146.1,146.04,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357368596,15.73982198,146.12,146.06,4.22873152]
["bitfinex-derivatives","SOLF0:USTF0",1768357368788,15.73982198,146.14,146.06,4.22873152]
["bitfinex-derivatives","SOLF0:USTF0",1768357369195,15.73982198,146.14,146.06,10.39413152]
["bitfinex-derivatives","SOLF0:USTF0",1768357369995,15.73982198,146.14,146.08,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357370191,15.73982198,146.16,146.08,4.20854801]
["bitfinex-derivatives","SOLF0:USTF0",1768357371488,15.73982198,146.16,146.08,10.37304801]
["bitfinex-derivatives","SOLF0:USTF0",1768357372898,15.73982198,146.16,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768357373099,15.73982198,146.16,146.09,7.15903593]
["bitfinex-derivatives","SOLF0:USTF0",1768357373299,15.73982198,146.16,146.1,4.12823122]
["bitfinex-derivatives","SOLF0:USTF0",1768357374801,15.73982198,146.16,146.1,10.29193122]
["bitfinex-derivatives","SOLF0:USTF0",1768357375102,15.73982198,146.19,146.1,10.29193122]
["bitfinex-derivatives","SOLF0:USTF0",1768357375301,15.73982198,146.19,146.1,7.13899255]
["bitfinex-derivatives","SOLF0:USTF0",1768357375501,15.73982198,146.19,146.11,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357377299,15.73982198,146.19,146.11,10.21451785]
["bitfinex-derivatives","SOLF0:USTF0",1768357377803,15.73982198,146.19,146.11,4.05141785]
["bitfinex-derivatives","SOLF0:USTF0",1768357378900,15.73982198,146.19,146.12,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768357379704,15.73982198,146.19,146.12,10.17699699]
["bitfinex-derivatives","SOLF0:USTF0",1768357380499,173.05989625,146.22,146.14,3.99598377]
["bitfinex-derivatives","SOLF0:USTF0",1768357380500,179.48767956,146.22,146.14,3.99598377]
["bitfinex-derivatives","SOLF0:USTF0",1768357380695,15.73982198,146.21,146.14,3.99598377]
["bitfinex-derivatives","SOLF0:USTF0",1768357381099,15.73982198,146.21,146.14,10.15798377]
["bitfinex-derivatives","SOLF0:USTF0",1768357382204,15.73982198,146.21,146.14,7.0050451]
["bitfinex-derivatives","SOLF0:USTF0",1768357382404,15.73982198,146.21,146.14,10.15798377]
["bitfinex-derivatives","SOLF0:USTF0",1768357384202,87.0784,146.23,146.16,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357384203,15.73982198,146.23,146.16,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357385807,15.73982198,146.23,146.16,9.31413867]
["bitfinex-derivatives","SOLF0:USTF0",1768357386708,15.73982198,146.23,146.16,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768357386902,15.73982198,146.23,146.16,6.87014342]
["bitfinex-derivatives","SOLF0:USTF0",1768357388204,15.73982198,146.23,146.14,87.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768357388404,15.41965268,146.2,146.11,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357388604,15.41965268,146.18,146.09,84.70952913]
["bitfinex-derivatives","SOLF0:USTF0",1768357389104,15.41965268,146.18,146.1,0.66079808]
["bitfinex-derivatives","SOLF0:USTF0",1768357389809,15.41965268,146.18,146.1,9.97713675]
["bitfinex-derivatives","SOLF0:USTF0",1768357391412,15.41965268,146.18,146.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357391917,3.15293867,146.17,146.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357392111,15.41965268,146.16,146.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357393216,15.41965268,146.16,146.08,9.91594]
["bitfinex-derivatives","SOLF0:USTF0",1768357393417,15.41965268,146.16,146.08,90.79594]
["bitfinex-derivatives","SOLF0:USTF0",1768357394314,15.41965268,146.16,146.08,81.47870133]
["bitfinex-derivatives","SOLF0:USTF0",1768357394519,15.41965268,146.15,146.08,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357395320,15.41965268,146.15,146.07,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357395516,15.41965268,146.15,146.07,84.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357396020,15.41965268,146.14,146.07,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357396811,15.41965268,146.13,146.07,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357397017,18.57259135,146.13,146.07,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357397816,15.44070319,146.12,146.07,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357398117,15.44070319,146.12,146.04,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1768357401725,15.44070319,146.12,146.04,6.64485314]
["bitfinex-derivatives","SOLF0:USTF0",1768357403223,15.44070319,146.11,146.04,3.63179181]
["bitfinex-derivatives","SOLF0:USTF0",1768357403824,15.44070319,146.1,146.04,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357406030,15.44070319,146.09,146.03,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768357406624,15.44070319,146.09,146.02,9.7714178]
["bitfinex-derivatives","SOLF0:USTF0",1768357408428,15.44070319,146.09,146.02,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357410742,15.44070319,146.09,146.01,87.45359277]
["bitfinex-derivatives","SOLF0:USTF0",1768357411034,15.44070319,146.08,146.01,90.60653144]
["bitfinex-derivatives","SOLF0:USTF0",1768357411235,15.44070319,146.08,146.01,84.43903144]
["bitfinex-derivatives","SOLF0:USTF0",1768357413842,15.44070319,146.11,146.04,0.32397199]
["bitfinex-derivatives","SOLF0:USTF0",1768357414039,15.44070319,146.11,146.05,3.15293867]
["bitfinex-derivatives","SOLF0:USTF0",1768357414535,15.44070319,146.11,146.04,9.64291066]
["bitfinex-derivatives","SOLF0:USTF0",1768357421945,15.44070319,146.11,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768357422939,15.06302117,146.13,146.06,3.3101482]
["bitfinex-derivatives","SOLF0:USTF0",1768357423142,15.06302117,146.13,146.07,0.12108184]
["bitfinex-derivatives","SOLF0:USTF0",1768357423849,15.06302117,146.13,146.07,6.28588184]
["bitfinex-derivatives","SOLF0:USTF0",1768357424145,15.06302117,146.13,146.07,0.12108184]
["bitfinex-derivatives","SOLF0:USTF0",1768357425445,270.01992492,146.2,146.09,0.05011409]
["bitfinex-derivatives","SOLF0:USTF0",1768357425446,15.06302117,146.15,146.09,0.05011409]
["bitfinex-derivatives","SOLF0:USTF0",1768357427749,15.06302117,146.15,146.09,6.21431409]
["bitfinex-derivatives","SOLF0:USTF0",1768357429445,15.06302117,146.17,146.1,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768357430147,15.06302117,146.17,146.08,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768357430348,15.06302117,146.16,146.08,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768357430547,15.06302117,146.16,146.07,85.82138681]
["bitfinex-derivatives","SOLF0:USTF0",1768357430755,15.06302117,146.16,146.07,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357431347,15.06302117,146.14,146.07,87.065]
["bitfinex-derivatives","SOLF0:USTF0",1768357431750,15.06302117,146.14,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768357434650,15.06302117,146.13,146.05,87.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768357436053,15.06302117,146.12,146.05,87.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768357437049,15.06302117,146.11,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357439157,15.06302117,146.11,146.05,87.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768357443453,15.06302117,146.14,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357443660,15.06302117,146.14,146.05,85.82138681]
["bitfinex-derivatives","SOLF0:USTF0",1768357444760,15.06302117,146.14,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768357450866,14.34498116,146.13,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768357458768,15.67118966,146.12,146.05,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768357459371,21.83428966,146.12,146.05,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768357459561,15.67118966,146.11,146.05,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768357459767,15.67118966,146.11,146.04,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357460766,15.67118966,146.1,146.04,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357461666,15.67118966,146.1,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768357462273,21.83498966,146.1,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768357462869,15.67118966,146.09,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768357463070,15.67118966,146.09,146.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768357467969,15.67118966,146.11,146.01,85.84138681]
["bitfinex-derivatives","SOLF0:USTF0",1768357469075,15.67118966,146.11,146.04,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768357469974,15.67118966,146.11,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768357470277,15.67118966,146.11,146.03,4.92138681]
["bitfinex-derivatives","SOLF0:USTF0",1768357471777,15.67118966,146.11,146.06,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768357472384,15.67118966,146.19,146.06,181.74498681]
["bitfinex-derivatives","SOLF0:USTF0",1768357472680,15.67118966,146.19,146.08,4.92138681]
["bitfinex-derivatives","SOLF0:USTF0",1768357472880,15.67118966,146.18,146.09,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768357473675,15.67118966,146.18,146.08,4.92138681]
["bitfinex-derivatives","SOLF0:USTF0",1768357473676,15.67118966,146.18,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768357474879,15.67118966,146.18,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768357477885,15.67118966,146.18,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768357478386,15.67118966,146.18,146.13,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768357479794,14.58871968,146.21,146.14,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768357480895,14.58871968,146.2,146.12,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768357481797,14.58871968,146.19,146.12,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768357485493,14.58871968,146.16,146.09,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768357485691,14.58871968,146.16,146.07,85.82138681]
["bitfinex-derivatives","SOLF0:USTF0",1768357486792,14.58871968,146.16,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768357487397,14.58871968,146.16,146.1,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357490592,14.58871968,146.16,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768357490792,14.58871968,146.16,146.1,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357491188,14.58871968,146.19,146.12,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357492797,14.58871968,146.19,146.12,9.31214421]
["bitfinex-derivatives","SOLF0:USTF0",1768357495802,14.58871968,146.19,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768357495999,14.58871968,146.21,146.14,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357497803,14.58871968,146.21,146.14,9.31124421]
["bitfinex-derivatives","SOLF0:USTF0",1768357498998,14.58871968,146.21,146.14,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768357499192,14.58871968,146.21,146.13,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357499398,14.58871968,146.2,146.13,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357499598,17.73786389,146.2,146.12,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768357500201,14.58871968,146.2,146.12,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768357500604,14.58871968,146.2,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768357501396,14.58871968,146.19,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768357501798,17.73786389,146.19,146.11,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357502005,14.58871968,146.18,146.11,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357502306,14.58871968,146.18,146.1,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768357505306,14.58871968,146.18,146.11,9.31244421]
["bitfinex-derivatives","SOLF0:USTF0",1768357506198,14.58871968,146.18,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768357507804,14.58871968,146.18,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768357508004,13.37156211,146.2,146.13,9.31164421]
["bitfinex-derivatives","SOLF0:USTF0",1768357509710,16.52070632,146.2,146.11,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768357509910,13.37156211,146.17,146.08,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357510908,13.37156211,146.17,146.09,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768357511910,13.37156211,146.15,146.07,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768357513006,9.31044421,146.16,146.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768357513007,13.37156211,146.11,146.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768357513414,13.37156211,146.11,146.02,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357513715,13.37156211,146.11,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768357515120,13.37156211,146.11,146.04,9.31544421]
["bitfinex-derivatives","SOLF0:USTF0",1768357515314,13.37156211,146.11,146.04,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357516814,13.37156211,146.11,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768357517118,13.37156211,146.13,146.06,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357517812,13.37156211,146.13,146.06,9.31454421]
["bitfinex-derivatives","SOLF0:USTF0",1768357519123,13.55254159,146.16,146.08,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357520822,13.55254159,146.16,146.08,9.31364421]
["bitfinex-derivatives","SOLF0:USTF0",1768357521023,13.55254159,146.15,146.08,9.31364421]
["bitfinex-derivatives","SOLF0:USTF0",1768357522619,176.7202,146.2,146.06,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768357522620,16.7016858,146.14,146.06,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768357523617,13.55254159,146.12,146.06,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768357523819,13.55254159,146.12,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768357526927,13.55254159,146.12,146.05,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768357527729,13.55254159,146.12,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768357535032,12.60960057,146.14,146.06,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357535226,12.60960057,146.14,146.08,3.14914421]
["bitfinex-derivatives","SOLF0:USTF0",1768357536834,12.60960057,146.14,146.08,9.31374421]
["bitfinex-derivatives","SOLF0:USTF0",1768357538036,12.60960057,146.14,146.08,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768357538231,12.60960057,146.14,146.08,9.31374421]
["bitfinex-derivatives","SOLF0:USTF0",1768357547839,12.60960057,146.14,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768357551643,12.60960057,146.14,146.07,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768357553646,12.60960057,146.14,146.08,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768357553842,12.60960057,146.14,146.05,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357554048,12.60960057,146.14,146.05,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768357554249,12.60960057,146.14,146.03,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357554449,12.60960057,146.14,146.04,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357554645,12.60960057,146.14,146.03,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357554952,12.60960057,146.14,146.04,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357555844,12.60960057,146.13,146.06,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768357561652,12.60960057,146.12,146.04,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768357562549,12.60960057,146.12,146.06,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768357565951,12.60960057,146.12,146.01,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357566151,12.60960057,146.12,145.98,26.67400773]
["bitfinex-derivatives","SOLF0:USTF0",1768357566152,12.265253,146.11,145.98,26.67400773]
["bitfinex-derivatives","SOLF0:USTF0",1768357566356,12.265253,146.09,145.98,26.67400773]
["bitfinex-derivatives","SOLF0:USTF0",1768357566750,12.265253,146.09,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768357568156,12.265253,146.09,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768357578158,12.265253,146.09,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768357580959,12.265253,146.09,146.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768357583862,11.30864385,146.08,146.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768357587167,11.30864385,146.08,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768357588664,11.30864385,146.07,145.99,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768357589258,176.7879,146.13,146.0,100.86708813]
["bitfinex-derivatives","SOLF0:USTF0",1768357589259,11.30864385,146.13,146.0,100.86708813]
["bitfinex-derivatives","SOLF0:USTF0",1768357589464,11.30864385,146.13,146.02,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357589657,11.30864385,146.13,146.04,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357589965,11.30864385,146.11,146.04,11.08858813]
["bitfinex-derivatives","SOLF0:USTF0",1768357590164,11.30864385,146.11,146.03,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357590769,11.30864385,146.11,146.03,11.08898813]
["bitfinex-derivatives","SOLF0:USTF0",1768357590970,11.30864385,146.11,146.03,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357591670,11.30864385,146.11,146.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768357592872,11.30864385,146.1,146.0,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357594173,11.30864385,146.07,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768357599174,11.30864385,146.07,146.0,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357599673,11.85158538,146.06,146.0,4.92228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357599872,11.85158538,146.06,145.98,85.86228813]
["bitfinex-derivatives","SOLF0:USTF0",1768357600878,11.85158538,146.05,145.98,92.03108813]
["bitfinex-derivatives","SOLF0:USTF0",1768357601172,11.85158538,146.05,145.98,87.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768357605278,11.85158538,146.05,145.98,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768357605876,11.85158538,146.05,145.98,87.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768357606279,11.85158538,146.05,145.98,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768357607782,11.85158538,146.05,145.99,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1768357611385,11.85158538,146.05,146.0,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357612887,11.85158538,146.05,145.99,9.32234067]
["bitfinex-derivatives","SOLF0:USTF0",1768357618191,11.85158538,146.05,146.01,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357622200,11.85158538,146.08,146.03,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357622902,11.85158538,146.08,146.03,9.32094067]
["bitfinex-derivatives","SOLF0:USTF0",1768357623601,11.85158538,146.08,146.01,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357623996,11.85158538,146.08,146.0,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357624798,11.85158538,146.07,146.0,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357626008,10.47486851,146.06,146.0,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357626908,10.47486851,146.06,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768357629603,10.47486851,146.06,146.01,9.32164067]
["bitfinex-derivatives","SOLF0:USTF0",1768357629804,10.47486851,146.06,146.03,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357630004,10.47486851,146.06,146.01,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357632606,10.47486851,146.06,146.01,9.32174067]
["bitfinex-derivatives","SOLF0:USTF0",1768357634311,10.47486851,146.06,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768357634512,10.47486851,146.06,146.01,9.32174067]
["bitfinex-derivatives","SOLF0:USTF0",1768357635012,9.31834067,146.1,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768357635211,10.47486851,146.09,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768357635810,10.47486851,146.08,146.03,9.32084067]
["bitfinex-derivatives","SOLF0:USTF0",1768357636710,10.47486851,146.11,146.03,9.32084067]
["bitfinex-derivatives","SOLF0:USTF0",1768357637015,10.47486851,146.1,146.03,9.32084067]
["bitfinex-derivatives","SOLF0:USTF0",1768357637415,16.63866851,146.1,146.03,9.32084067]
["bitfinex-derivatives","SOLF0:USTF0",1768357638012,10.74899073,146.09,146.03,9.32084067]
["bitfinex-derivatives","SOLF0:USTF0",1768357641620,10.74899073,146.09,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768357641820,10.74899073,146.09,146.03,9.32084067]
["bitfinex-derivatives","SOLF0:USTF0",1768357645222,16.91229073,146.12,146.05,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357645422,10.74899073,146.12,146.07,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357646323,10.74899073,146.12,146.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768357646625,10.74899073,146.1,146.03,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357648028,16.91289073,146.1,146.03,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357648228,10.74899073,146.09,146.03,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357650228,10.74899073,146.08,145.99,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357651630,16.91379073,146.08,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768357651929,10.74899073,146.07,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768357653431,6.1648,146.08,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768357653432,10.74899073,146.06,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768357655234,10.74899073,146.06,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768357656534,10.74899073,146.06,145.97,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768357656734,10.74899073,146.06,145.98,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357657535,10.74899073,146.06,146.01,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768357659931,3.15414067,146.09,146.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768357659932,10.05930258,146.09,146.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768357660338,10.05930258,146.09,146.02,9.32134067]
["bitfinex-derivatives","SOLF0:USTF0",1768357660534,10.05930258,146.07,146.0,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357660831,10.05930258,146.07,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768357661030,10.05930258,146.07,146.02,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357661230,10.05930258,146.09,146.02,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357662134,10.05930258,146.09,146.0,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357662939,10.05930258,146.08,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768357666443,10.05930258,146.08,146.0,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768357666642,10.05930258,146.07,145.99,3.15414067]
["bitfinex-derivatives","SOLF0:USTF0",1768357667440,10.05930258,146.07,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768357669142,10.05930258,146.07,146.01,9.32164067]
["bitfinex-derivatives","SOLF0:USTF0",1768357669843,10.05930258,146.07,146.0,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768357672147,10.05930258,146.07,146.0,9.32204067]
["bitfinex-derivatives","SOLF0:USTF0",1768357673443,10.05930258,146.07,146.0,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768357674648,10.05930258,146.06,145.98,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768357679153,10.05930258,146.06,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768357685057,10.51225284,146.05,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768357687053,10.51225284,146.05,145.96,85.86747409]
["bitfinex-derivatives","SOLF0:USTF0",1768357687251,10.51225284,146.05,146.0,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768357700970,10.51225284,146.05,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768357701870,9.56852125,146.08,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768357702265,9.56852125,146.08,145.99,4.92747409]
["bitfinex-derivatives","SOLF0:USTF0",1768357703468,9.56852125,146.08,146.01,4.92747409]
["bitfinex-derivatives","SOLF0:USTF0",1768357703670,9.56852125,146.08,146.01,85.86747409]
["bitfinex-derivatives","SOLF0:USTF0",1768357704769,9.56852125,146.08,146.03,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768357707172,9.56852125,146.08,145.99,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768357707173,10.92852125,146.08,145.99,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768357707472,9.56852125,146.08,145.99,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768357708078,9.56852125,146.08,146.0,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1768357711378,9.56852125,146.08,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768357715085,9.56852125,146.08,146.02,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1768357715482,9.56852125,146.08,145.99,95.9525]
["bitfinex-derivatives","SOLF0:USTF0",1768357715682,9.56852125,146.08,145.99,100.87997409]
["bitfinex-derivatives","SOLF0:USTF0",1768357716388,9.56852125,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768357725095,9.56852125,146.08,146.01,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768357726796,10.23643652,146.07,146.01,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768357729395,10.23643652,146.06,146.01,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768357731903,10.23643652,146.06,145.99,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768357732200,10.23643652,146.05,145.97,4.92747409]
["bitfinex-derivatives","SOLF0:USTF0",1768357732597,10.23643652,146.05,145.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768357732903,10.23643652,146.05,145.97,4.92747409]
["bitfinex-derivatives","SOLF0:USTF0",1768357733306,10.23643652,146.05,145.98,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357733901,10.23643652,146.05,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768357735492,10.23643652,146.05,145.98,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357736896,10.23643652,146.05,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768357741409,10.23643652,146.05,145.95,155.96103081]
["bitfinex-derivatives","SOLF0:USTF0",1768357741609,10.23643652,145.99,145.9,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357742008,10.23643652,145.99,145.92,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357742712,10.23643652,145.99,145.9,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357743314,10.23643652,145.97,145.9,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357744811,10.23643652,145.97,145.9,9.32660973]
["bitfinex-derivatives","SOLF0:USTF0",1768357746616,9.85070319,145.96,145.88,9.32740973]
["bitfinex-derivatives","SOLF0:USTF0",1768357747718,9.85070319,145.95,145.88,9.32740973]
["bitfinex-derivatives","SOLF0:USTF0",1768357751334,9.85070319,145.95,145.88,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768357759131,9.85070319,145.95,145.87,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357759335,9.85070319,145.95,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768357760034,10.27601355,145.93,145.82,96.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768357760235,10.27601355,145.93,145.85,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357760732,10.27601355,145.93,145.85,9.32860973]
["bitfinex-derivatives","SOLF0:USTF0",1768357761132,95.967,145.98,145.82,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357761133,10.27601355,145.89,145.82,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357761331,10.27601355,145.91,145.84,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357762840,10.27601355,145.91,145.84,9.32930973]
["bitfinex-derivatives","SOLF0:USTF0",1768357764536,10.27601355,145.91,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768357764842,10.27601355,145.91,145.84,9.32930973]
["bitfinex-derivatives","SOLF0:USTF0",1768357767046,10.27601355,145.91,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768357773749,10.27601355,145.91,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768357773938,3.15460973,145.93,145.83,84.17460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357773939,10.27601355,145.93,145.87,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357774546,10.27601355,145.93,145.87,9.32800973]
["bitfinex-derivatives","SOLF0:USTF0",1768357776847,214.83061264,145.98,145.87,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357777050,9.62413594,146.0,145.94,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768357777352,9.62413594,146.0,145.89,96.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768357777651,9.62413594,145.99,145.9,84.17460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357777845,9.62413594,145.99,145.89,96.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768357778052,9.62413594,145.97,145.89,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357778240,9.62413594,145.97,145.89,84.17460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357779544,9.62413594,146.0,145.89,84.17460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357779746,9.62413594,146.02,145.92,95.996]
["bitfinex-derivatives","SOLF0:USTF0",1768357780047,9.62413594,146.02,145.91,96.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768357780251,9.62413594,146.0,145.92,84.17460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357780451,9.62413594,146.0,145.92,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768357780851,9.62413594,145.98,145.9,9.32660973]
["bitfinex-derivatives","SOLF0:USTF0",1768357781051,9.62413594,145.98,145.9,90.34660973]
["bitfinex-derivatives","SOLF0:USTF0",1768357784154,9.62413594,145.97,145.9,87.192]
["bitfinex-derivatives","SOLF0:USTF0",1768357784848,9.62413594,145.97,145.9,87.172]
["bitfinex-derivatives","SOLF0:USTF0",1768357786256,9.62413594,146.01,145.95,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357786452,9.62413594,146.01,145.91,96.0064]
["bitfinex-derivatives","SOLF0:USTF0",1768357786453,9.62413594,146.01,145.93,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357786652,9.62413594,146.01,145.94,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768357787752,9.62413594,146.01,145.94,87.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768357789359,9.62413594,146.01,145.88,96.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768357789360,9.62413594,145.98,145.89,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357790253,9.62413594,145.98,145.9,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1768357790460,9.62413594,145.98,145.9,87.172]
["bitfinex-derivatives","SOLF0:USTF0",1768357791660,3.15460973,145.99,145.9,87.172]
["bitfinex-derivatives","SOLF0:USTF0",1768357791859,95.936,146.02,145.95,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357791860,9.62413594,146.02,145.95,3.15460973]
["bitfinex-derivatives","SOLF0:USTF0",1768357793362,9.62413594,146.02,145.94,87.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768357795257,9.62413594,146.01,145.92,87.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768357795464,9.62413594,146.0,145.92,87.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768357796058,9.62413594,146.02,145.93,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357796865,9.62413594,146.02,145.94,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768357798570,9.62413594,146.02,145.95,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1768357799872,9.62413594,146.0,145.89,177.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768357800172,9.62413594,146.0,145.9,100.94529115]
["bitfinex-derivatives","SOLF0:USTF0",1768357800470,9.62413594,146.03,145.93,95.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768357800665,9.62413594,146.03,145.94,85.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357801170,9.62413594,146.03,145.96,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768357801472,9.62413594,146.03,145.96,87.1496]
["bitfinex-derivatives","SOLF0:USTF0",1768357801768,6.1666,146.04,145.91,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357801769,9.62413594,146.01,145.91,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357802071,9.62413594,146.01,145.89,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357802274,9.62413594,146.01,145.9,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768357802275,9.62413594,145.98,145.9,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768357802466,9.62413594,145.98,145.9,87.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768357803664,9.62413594,145.98,145.87,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357803665,15.79323594,145.98,145.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768357803865,15.79323594,145.98,145.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768357804067,9.62413594,145.97,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768357804468,9.62413594,145.97,145.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768357804662,9.62413594,145.97,145.87,100.96129115]
["bitfinex-derivatives","SOLF0:USTF0",1768357804868,9.62413594,145.97,145.88,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768357805071,9.62413594,145.97,145.91,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768357809870,9.62413594,145.97,145.89,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768357810078,9.62413594,145.97,145.85,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357810280,8.80014307,145.96,145.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768357810468,8.80014307,145.92,145.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768357810872,8.80014307,145.92,145.81,101.00379115]
["bitfinex-derivatives","SOLF0:USTF0",1768357811177,8.80014307,145.92,145.85,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768357811477,8.80014307,145.92,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768357811674,8.80014307,145.92,145.84,87.1745]
["bitfinex-derivatives","SOLF0:USTF0",1768357811877,8.80014307,145.92,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768357812378,8.80014307,145.92,145.82,96.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768357812770,8.80014307,145.92,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768357813876,8.80014307,145.92,145.83,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1768357813877,8.80014307,145.91,145.83,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1768357814081,8.80014307,145.91,145.83,87.1749]
["bitfinex-derivatives","SOLF0:USTF0",1768357814878,8.80014307,145.9,145.81,11.10769115]
["bitfinex-derivatives","SOLF0:USTF0",1768357815176,8.80014307,145.9,145.82,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768357816280,8.80014307,145.9,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768357821270,8.80014307,145.9,145.82,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768357821271,8.80014307,145.9,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768357825382,8.00089674,145.92,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768357826075,8.00089674,145.94,145.87,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768357827478,12.93278789,145.94,145.87,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768357827781,19.10338789,145.94,145.87,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768357828181,8.00089674,145.93,145.85,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1768357828379,14.17189674,145.93,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768357829478,8.00089674,145.92,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768357829681,8.00089674,145.92,145.83,96.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768357829977,8.00089674,145.92,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768357830279,8.00089674,145.92,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768357831586,8.00089674,145.92,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768357832490,8.00089674,145.92,145.83,96.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768357832685,8.00089674,145.92,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768357832886,8.00089674,145.92,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768357835189,6.1706,145.94,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768357835393,7.17029562,145.95,145.85,100.97819115]
["bitfinex-derivatives","SOLF0:USTF0",1768357835795,7.17029562,145.95,145.85,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357835995,13.34049562,145.95,145.88,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768357836596,7.17029562,145.94,145.88,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768357836900,13.34099562,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768357841193,7.17029562,145.93,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768357842096,7.17029562,145.92,145.85,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768357842292,7.17029562,145.92,145.83,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357842293,7.17029562,145.92,145.81,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357842495,13.34259562,145.9,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768357842694,7.17029562,145.89,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768357844004,7.17029562,145.87,145.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1768357844201,7.17029562,145.87,145.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768357845903,7.17029562,145.85,145.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768357847709,7.17029562,145.87,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768357848898,13.34389562,145.87,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768357850306,7.17029562,145.86,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768357850503,96.0169,145.9,145.75,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357850504,7.17029562,145.85,145.75,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357850699,7.17029562,145.85,145.75,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768357851105,13.34569562,145.83,145.75,85.97189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357851610,7.17029562,145.82,145.75,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357851801,7.17029562,145.82,145.75,11.11039115]
["bitfinex-derivatives","SOLF0:USTF0",1768357851802,13.34599562,145.82,145.75,11.11039115]
["bitfinex-derivatives","SOLF0:USTF0",1768357852000,7.17029562,145.82,145.75,11.11039115]
["bitfinex-derivatives","SOLF0:USTF0",1768357852708,7.17029562,145.86,145.77,4.93189115]
["bitfinex-derivatives","SOLF0:USTF0",1768357853312,7.17029562,145.86,145.77,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357854812,13.34429562,145.86,145.77,9.34145985]
["bitfinex-derivatives","SOLF0:USTF0",1768357855010,7.17029562,145.85,145.77,9.34145985]
["bitfinex-derivatives","SOLF0:USTF0",1768357855314,7.17029562,145.84,145.77,9.34145985]
["bitfinex-derivatives","SOLF0:USTF0",1768357857016,13.34509562,145.84,145.77,9.34145985]
["bitfinex-derivatives","SOLF0:USTF0",1768357859023,7.17029562,145.84,145.78,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768357865727,7.17029562,145.84,145.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1768357865932,6.2640384,145.8,145.71,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357867033,6.2640384,145.8,145.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768357867630,6.2640384,145.8,145.73,9.34325985]
["bitfinex-derivatives","SOLF0:USTF0",1768357867821,6.2640384,145.82,145.73,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357868226,6.2640384,145.82,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768357870034,6.2640384,145.82,145.75,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357871041,6.2640384,145.82,145.75,9.34235985]
["bitfinex-derivatives","SOLF0:USTF0",1768357877849,6.2640384,145.82,145.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768357882252,6.1753,145.83,145.76,9.34205985]
["bitfinex-derivatives","SOLF0:USTF0",1768357882452,5.56109134,145.84,145.78,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357883754,5.56109134,145.84,145.78,9.34125985]
["bitfinex-derivatives","SOLF0:USTF0",1768357889860,11.73529134,145.86,145.79,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768357892065,5.56109134,145.85,145.79,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768357893268,5.56109134,145.87,145.8,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357894167,5.56109134,145.87,145.77,96.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768357894369,5.56109134,145.87,145.8,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357894768,5.56109134,145.87,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768357895266,5.56109134,145.87,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768357895470,87.2526,145.9,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768357895471,5.47373653,145.89,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768357895772,5.47373653,145.89,145.82,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357895970,5.47373653,145.89,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768357897164,5.47373653,145.92,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768357897667,5.47373653,145.92,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768357900170,5.47373653,145.92,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768357901773,6.1707,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768357901976,8.63769638,145.95,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768357902273,5.47373653,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768357902469,5.47373653,145.93,145.79,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1768357902672,5.47373653,145.92,145.83,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357903072,5.47373653,145.91,145.83,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357903574,95.9846,145.95,145.78,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1768357903575,5.47373653,145.89,145.81,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357904773,5.47373653,145.89,145.82,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768357908675,5.47373653,145.89,145.83,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768357909674,5.47373653,145.89,145.81,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357909977,5.47373653,145.88,145.81,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357910178,5.47373653,145.88,145.8,3.16395985]
["bitfinex-derivatives","SOLF0:USTF0",1768357910779,5.47373653,145.88,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768357921788,5.47373653,145.88,145.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768357923387,5.47373653,145.9,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768357926789,4.87189681,145.95,145.84,96.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768357926998,4.87189681,145.95,145.85,4.94105744]
["bitfinex-derivatives","SOLF0:USTF0",1768357927788,4.87189681,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768357929497,4.87189681,145.94,145.89,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768357930600,4.87189681,145.94,145.87,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768357930788,4.87189681,145.94,145.85,4.94105744]
["bitfinex-derivatives","SOLF0:USTF0",1768357931796,4.87189681,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768357934096,4.87189681,145.94,145.86,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768357934498,4.87189681,145.94,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768357938399,4.87189681,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768357938800,4.66273608,145.96,145.86,96.0385]
["bitfinex-derivatives","SOLF0:USTF0",1768357939806,4.66273608,145.96,145.89,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768357943012,4.66273608,145.95,145.89,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768357947911,4.66273608,145.94,145.87,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768357951017,4.66273608,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768357958126,4.34140863,145.96,145.88,96.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768357958722,4.34140863,145.96,145.91,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768357959023,4.34140863,145.98,145.89,96.0186]
["bitfinex-derivatives","SOLF0:USTF0",1768357959227,4.34140863,145.98,145.89,100.95965744]
["bitfinex-derivatives","SOLF0:USTF0",1768357959430,4.34140863,146.0,145.9,177.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768357959620,4.34140863,146.0,145.91,4.94105744]
["bitfinex-derivatives","SOLF0:USTF0",1768357960223,4.34140863,146.0,145.89,4.94105744]
["bitfinex-derivatives","SOLF0:USTF0",1768357960424,4.34140863,145.99,145.87,85.96105744]
["bitfinex-derivatives","SOLF0:USTF0",1768357961231,4.94105744,146.0,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768357961232,4.34140863,145.97,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768357962130,10.51070863,145.97,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768357963336,4.34140863,145.97,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768357963537,4.34140863,145.97,145.91,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768357978544,4.34140863,145.97,145.92,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768357978750,7.49963304,145.99,145.92,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768357979150,7.49963304,145.99,145.9,3.15822441]
["bitfinex-derivatives","SOLF0:USTF0",1768357980050,4.34140863,145.98,145.9,3.15822441]
["bitfinex-derivatives","SOLF0:USTF0",1768357980450,4.34140863,145.98,145.93,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1768357982948,7.49963304,145.97,145.85,96.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768357983152,4.34140863,145.96,145.87,3.15822441]
["bitfinex-derivatives","SOLF0:USTF0",1768357984757,4.34140863,145.94,145.87,9.33132441]
["bitfinex-derivatives","SOLF0:USTF0",1768357985253,4.34140863,145.94,145.87,3.15822441]
["bitfinex-derivatives","SOLF0:USTF0",1768357986757,4.34140863,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768357989053,4.34140863,145.94,145.82,96.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768357989259,4.31592496,145.91,145.83,3.15822441]
["bitfinex-derivatives","SOLF0:USTF0",1768357990749,4.31592496,145.91,145.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768358000172,4.31592496,145.91,145.85,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768358017395,13.35139745,145.92,145.86,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768358018093,4.02167304,145.91,145.86,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768358033701,4.02167304,145.93,145.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1768358034204,4.02167304,145.93,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768358037708,6.1702,145.95,145.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768358037709,10.19187304,145.95,145.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768358039109,4.02167304,145.93,145.87,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768358039313,4.02167304,145.93,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768358040815,4.02167304,145.92,145.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768358045617,6.1711,145.93,145.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768358047524,10.07716505,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768358050820,3.90636505,145.94,145.89,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768358077755,6.1701,145.95,145.83,116.6464]
["bitfinex-derivatives","SOLF0:USTF0",1768358077756,3.92855044,145.93,145.83,4.93823085]
["bitfinex-derivatives","SOLF0:USTF0",1768358077947,3.92855044,145.93,145.82,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358078344,10.10045044,145.91,145.84,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1768358078648,3.92855044,145.91,145.82,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358079852,3.92855044,145.91,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768358102176,3.92855044,145.9,145.82,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358102384,3.92855044,145.88,145.8,3.16135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358102882,3.92855044,145.87,145.79,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768358103073,3.92855044,145.87,145.79,84.20135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358104185,3.92855044,145.87,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768358104787,10.10125044,145.89,145.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768358106082,3.80261782,145.88,145.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768358109385,3.80261782,145.88,145.81,3.16135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358110780,3.80261782,145.88,145.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768358110981,9.97511782,145.9,145.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768358113985,3.80261782,145.9,145.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768358124693,6.1718,145.91,145.83,3.16135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358124897,9.9585578,145.92,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768358125897,3.7871578,145.91,145.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768358126093,3.7871578,145.93,145.83,96.0566]
["bitfinex-derivatives","SOLF0:USTF0",1768358126291,3.7871578,145.93,145.86,3.16135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358127794,3.7871578,145.92,145.86,9.33535184]
["bitfinex-derivatives","SOLF0:USTF0",1768358129898,3.7871578,145.92,145.81,116.6599]
["bitfinex-derivatives","SOLF0:USTF0",1768358129899,3.7871578,145.92,145.81,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1768358130199,3.16135184,145.87,145.78,3.72885334]
["bitfinex-derivatives","SOLF0:USTF0",1768358130393,3.16135184,145.86,145.78,3.72885334]
["bitfinex-derivatives","SOLF0:USTF0",1768358130795,96.0071,145.91,145.79,3.16135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358130996,84.20135184,145.88,145.8,3.72885334]
["bitfinex-derivatives","SOLF0:USTF0",1768358131194,90.37465184,145.88,145.8,3.72885334]
["bitfinex-derivatives","SOLF0:USTF0",1768358132995,87.2133,145.88,145.8,3.72885334]
["bitfinex-derivatives","SOLF0:USTF0",1768358135796,87.2133,145.88,145.81,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358136305,6.1725,145.9,145.83,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358136506,87.2325,145.9,145.83,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358139111,87.2325,145.9,145.77,3.16135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358139112,3.16135184,145.87,145.77,3.16135184]
["bitfinex-derivatives","SOLF0:USTF0",1768358139304,3.16135184,145.87,145.76,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358139305,84.22135184,145.86,145.76,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358139503,3.16135184,145.84,145.76,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358140412,96.0498,145.85,145.76,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358140707,3.16135184,145.82,145.76,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358140912,90.39715184,145.82,145.76,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358141413,90.39715184,145.82,145.7,192.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768358141414,81.06,145.82,145.78,6.78020998]
["bitfinex-derivatives","SOLF0:USTF0",1768358141608,96.0231,145.89,145.78,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358141609,81.06,145.85,145.78,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358142412,87.2345,145.85,145.78,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358142612,90.39585184,145.85,145.78,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358145317,90.39585184,145.85,145.78,9.79615814]
["bitfinex-derivatives","SOLF0:USTF0",1768358145514,84.22135184,145.85,145.78,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358145718,81.06,145.86,145.78,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358146919,87.2341,145.86,145.79,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768358149218,90.39545184,145.86,145.79,9.79565814]
["bitfinex-derivatives","SOLF0:USTF0",1768358149414,90.41545184,145.86,145.79,9.79565814]
["bitfinex-derivatives","SOLF0:USTF0",1768358149714,87.2541,145.86,145.79,9.79565814]
["bitfinex-derivatives","SOLF0:USTF0",1768358150720,6.1744,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358151018,9.33575184,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358151809,3.16135184,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358153723,9.33585184,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358155122,6.1745,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358155321,9.33585184,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358156719,6.1745,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358157119,9.33585184,145.85,145.79,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358157320,6.1739,145.87,145.8,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768358157521,6.1739,145.87,145.81,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358160326,81.08,145.89,145.82,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358161020,6.1731,145.88,145.82,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358162627,87.2526,145.9,145.83,3.61885814]
["bitfinex-derivatives","SOLF0:USTF0",1768358163827,87.2526,145.9,145.83,9.79405814]
["bitfinex-derivatives","SOLF0:USTF0",1768358166028,6.1726,145.9,145.83,9.79405814]
["bitfinex-derivatives","SOLF0:USTF0",1768358167620,4.94251085,145.88,145.78,2.95904606]
["bitfinex-derivatives","SOLF0:USTF0",1768358168327,4.94251085,145.89,145.78,2.95904606]
["bitfinex-derivatives","SOLF0:USTF0",1768358168829,6.1734,145.88,145.81,9.13504606]
["bitfinex-derivatives","SOLF0:USTF0",1768358169030,4.94251085,145.92,145.82,2.95904606]
["bitfinex-derivatives","SOLF0:USTF0",1768358169835,6.1726,145.9,145.83,2.95904606]
["bitfinex-derivatives","SOLF0:USTF0",1768358170137,4.94251085,145.92,145.83,2.95904606]
["bitfinex-derivatives","SOLF0:USTF0",1768358170831,6.1728,145.89,145.83,2.95904606]
["bitfinex-derivatives","SOLF0:USTF0",1768358175838,6.1721,145.91,145.83,2.95904606]
["bitfinex-derivatives","SOLF0:USTF0",1768358177745,6.1721,145.91,145.83,9.13424606]
["bitfinex-derivatives","SOLF0:USTF0",1768358181243,6.1721,145.91,145.83,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768358181448,6.1721,145.91,145.84,9.3207224]
["bitfinex-derivatives","SOLF0:USTF0",1768358182148,6.1721,145.91,145.85,3.1460224]
["bitfinex-derivatives","SOLF0:USTF0",1768358184346,6.1712,145.93,145.86,3.1460224]
["bitfinex-derivatives","SOLF0:USTF0",1768358185050,6.1714,145.92,145.86,3.1460224]
["bitfinex-derivatives","SOLF0:USTF0",1768358187552,86.00251085,145.94,145.86,3.1460224]
["bitfinex-derivatives","SOLF0:USTF0",1768358187553,6.1711,145.93,145.86,9.3197224]
["bitfinex-derivatives","SOLF0:USTF0",1768358188549,6.1711,145.93,145.87,3.1460224]
["bitfinex-derivatives","SOLF0:USTF0",1768358190552,6.1715,145.92,145.87,3.1460224]
["bitfinex-derivatives","SOLF0:USTF0",1768358190752,6.1715,145.92,145.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768358191653,6.1715,145.92,145.86,9.3197224]
["bitfinex-derivatives","SOLF0:USTF0",1768358196356,6.1715,145.92,145.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768358198452,6.1715,145.92,145.86,9.12738997]
["bitfinex-derivatives","SOLF0:USTF0",1768358200958,6.1715,145.92,145.86,2.95368997]
["bitfinex-derivatives","SOLF0:USTF0",1768358210863,6.1712,145.93,145.87,2.95368997]
["bitfinex-derivatives","SOLF0:USTF0",1768358218872,6.1712,145.93,145.87,9.12718997]
["bitfinex-derivatives","SOLF0:USTF0",1768358222761,9.33149065,145.93,145.87,9.12718997]
["bitfinex-derivatives","SOLF0:USTF0",1768358223073,3.16029065,145.93,145.87,9.12718997]
["bitfinex-derivatives","SOLF0:USTF0",1768358227172,81.06,145.94,145.9,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358229177,87.2306,145.94,145.9,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358229379,87.2306,145.94,145.88,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358230477,81.06,145.94,145.89,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358230779,3.16029065,145.95,145.89,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358232275,9.33039065,145.95,145.89,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358234076,6.1706,145.94,145.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768358234286,84.18029065,145.97,145.9,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768358234584,84.18029065,145.97,145.9,9.14169533]
["bitfinex-derivatives","SOLF0:USTF0",1768358234887,3.16029065,145.95,145.9,9.14169533]
["bitfinex-derivatives","SOLF0:USTF0",1768358235077,3.16029065,145.95,145.9,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358236678,3.16029065,145.94,145.9,2.96949533]
["bitfinex-derivatives","SOLF0:USTF0",1768358238988,3.16029065,145.94,145.88,9.38705379]
["bitfinex-derivatives","SOLF0:USTF0",1768358239285,3.16029065,145.94,145.86,9.38795379]
["bitfinex-derivatives","SOLF0:USTF0",1768358239475,3.16029065,145.94,145.87,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358239674,9.33089065,145.94,145.87,9.38785379]
["bitfinex-derivatives","SOLF0:USTF0",1768358241989,6.1706,145.94,145.88,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358245986,6.1714,145.92,145.86,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358246295,3.16029065,145.91,145.85,9.38835379]
["bitfinex-derivatives","SOLF0:USTF0",1768358248585,6.1714,145.92,145.86,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358252994,9.33169065,145.92,145.86,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358254590,6.1714,145.92,145.86,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358254890,9.33169065,145.92,145.86,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358256592,6.1714,145.92,145.86,3.21435379]
["bitfinex-derivatives","SOLF0:USTF0",1768358258597,3.16029065,145.93,145.87,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358259291,9.33139065,145.93,145.87,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358259488,3.16029065,145.97,145.89,9.22120668]
["bitfinex-derivatives","SOLF0:USTF0",1768358259689,3.16029065,145.97,145.9,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358259892,176.9944,146.0,145.9,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358260098,3.16029065,145.97,145.9,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358260796,176.9944,146.0,145.9,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358260999,3.16029065,145.97,145.91,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358261497,3.16029065,145.98,145.91,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358262705,3.16029065,145.99,145.92,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358263898,3.16029065,145.99,145.92,9.21980668]
["bitfinex-derivatives","SOLF0:USTF0",1768358265702,87.2083,146.0,145.91,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358266003,3.16029065,145.98,145.91,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358266199,3.16029065,145.98,145.92,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358270405,9.32919065,145.98,145.92,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358270806,6.1689,145.98,145.92,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358272807,6.1693,145.97,145.92,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358274209,6.1697,145.96,145.92,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358277212,6.1697,145.96,145.9,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358277412,6.1703,145.95,145.9,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358278912,9.32999065,145.97,145.9,3.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1768358279812,9.32999065,145.97,145.9,9.22080668]
["bitfinex-derivatives","SOLF0:USTF0",1768358281417,6.1697,145.97,145.9,9.22080668]
["bitfinex-derivatives","SOLF0:USTF0",1768358283514,6.1697,145.97,145.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768358285106,6.1699,145.96,145.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768358285613,6.1699,145.96,145.89,9.13175499]
["bitfinex-derivatives","SOLF0:USTF0",1768358287713,6.1694,145.97,145.91,2.95905499]
["bitfinex-derivatives","SOLF0:USTF0",1768358296017,6.1694,145.97,145.87,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358296018,4.93620789,145.98,145.89,2.95905499]
["bitfinex-derivatives","SOLF0:USTF0",1768358296913,6.1698,145.96,145.9,2.95905499]
["bitfinex-derivatives","SOLF0:USTF0",1768358298629,6.1698,145.96,145.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768358298815,4.93620789,145.96,145.84,3.03616708]
["bitfinex-derivatives","SOLF0:USTF0",1768358300822,6.171,145.93,145.86,3.03616708]
["bitfinex-derivatives","SOLF0:USTF0",1768358308129,6.171,145.93,145.86,9.21006708]
["bitfinex-derivatives","SOLF0:USTF0",1768358320229,6.171,145.93,145.87,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358321027,6.1715,145.92,145.85,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358322226,95.971,145.97,145.86,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358322426,100.85540789,146.05,145.93,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358322627,4.93620789,146.03,145.93,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358322928,95.9239,146.04,145.94,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358323332,6.1681,146.0,145.94,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358326321,6.1681,146.0,145.94,7.95302968]
["bitfinex-derivatives","SOLF0:USTF0",1768358327734,97.2839,146.04,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358327935,95.9239,146.04,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358328836,6.1678,146.01,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358330437,6.1682,146.0,145.94,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358330638,81.02,146.03,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358331839,6.1682,146.0,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358332039,81.02,146.03,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358332240,82.38,146.03,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358332841,6.1682,146.0,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358333042,82.38,146.03,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358333339,81.02,146.03,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358333936,6.1682,146.0,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358334133,81.02,146.03,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358334840,6.1682,146.0,145.96,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358335042,81.02,146.03,145.94,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358335241,81.02,146.03,145.98,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358336744,6.1678,146.01,145.98,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358337138,81.02,146.03,145.98,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358337443,82.38,146.03,145.94,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358337637,81.02,146.03,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358337837,6.1678,146.01,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358338039,81.02,146.03,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358338739,6.1678,146.01,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358339243,81.02,146.03,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358339740,6.1678,146.01,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358340141,81.02,146.03,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358340644,6.1678,146.01,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358341039,81.02,146.03,145.97,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358341538,81.02,146.03,145.99,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358341745,81.0,146.03,145.99,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358341944,18.15093039,146.03,145.99,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358342138,6.1667,146.04,146.01,4.93620789]
["bitfinex-derivatives","SOLF0:USTF0",1768358342339,6.1667,146.04,146.01,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358342743,414.12794463,146.07,146.01,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768358343345,414.12794463,146.07,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358343843,6.1667,146.04,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358344541,414.12794463,146.07,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358345746,6.1667,146.04,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358346046,414.12794463,146.07,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358346748,6.1667,146.04,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358347046,414.12794463,146.07,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358347745,6.1667,146.04,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358347946,414.12794463,146.07,145.98,3.01682179]
["bitfinex-derivatives","SOLF0:USTF0",1768358348250,95.9152,146.05,145.92,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358348442,95.9152,146.05,145.93,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358349744,6.1676,146.01,145.94,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358349950,95.9293,146.03,145.94,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358350349,176.9093,146.03,145.94,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358351456,95.938,146.02,145.92,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358351845,116.5428,146.01,145.87,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358352052,116.5428,146.01,145.89,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358352753,6.1694,145.97,145.89,9.34148151]
["bitfinex-derivatives","SOLF0:USTF0",1768358352954,6.1694,145.97,145.9,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358356658,116.5428,146.01,145.92,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358356659,6.1688,145.99,145.92,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358356859,20.6,146.01,145.92,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358357962,6.169,145.98,145.92,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358367968,6.1683,146.0,145.92,3.16878151]
["bitfinex-derivatives","SOLF0:USTF0",1768358369067,6.1675,146.02,145.93,3.05967937]
["bitfinex-derivatives","SOLF0:USTF0",1768358369967,6.1675,146.02,145.95,3.05967937]
["bitfinex-derivatives","SOLF0:USTF0",1768358372768,6.1677,146.01,145.95,3.05967937]
["bitfinex-derivatives","SOLF0:USTF0",1768358377768,6.1683,146.0,145.94,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768358378065,95.942,146.01,145.93,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768358378263,123.411,146.01,145.91,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358378463,6.1696,145.97,145.91,84.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358380067,6.1703,145.95,145.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768358386674,6.1703,145.95,145.91,84.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358387977,6.1703,145.95,145.92,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358390783,6.1696,145.97,145.92,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358392087,6.1698,145.96,145.92,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358398786,6.1702,145.95,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358398991,95.9782,145.96,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358399193,3.15969788,145.94,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358400693,6.1715,145.92,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358404095,6.1709,145.94,145.88,84.18830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358404589,6.1709,145.94,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358404896,6.1711,145.93,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358410799,95.9723,145.97,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358411001,113.23380609,145.99,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358411799,6.1703,145.95,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358412594,6.1697,145.97,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358413098,95.9676,145.97,145.89,3.16830545]
["bitfinex-derivatives","SOLF0:USTF0",1768358413299,102.8221,146.0,145.91,3.16944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358414497,6.1688,145.99,145.91,3.16944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358414996,6.1682,146.0,145.92,3.16944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358415394,4.93850609,146.05,145.92,3.16944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358415395,95.9353,146.02,145.92,3.16944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358415702,95.9353,146.02,145.93,84.18944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358415703,6.169,145.98,145.93,84.18944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358416299,6.169,145.98,145.94,3.16944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358417299,6.1693,145.97,145.94,3.16944186]
["bitfinex-derivatives","SOLF0:USTF0",1768358419905,6.1693,145.97,145.94,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768358421007,6.1693,145.97,145.95,67.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768358421206,6.1693,145.97,145.95,37.50679828]
["bitfinex-derivatives","SOLF0:USTF0",1768358421505,6.1693,145.97,145.94,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768358425600,6.1693,145.97,145.92,84.19974374]
["bitfinex-derivatives","SOLF0:USTF0",1768358426001,6.1693,145.97,145.92,3.17974374]
["bitfinex-derivatives","SOLF0:USTF0",1768358426206,6.1698,145.96,145.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768358430208,6.1702,145.95,145.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768358433606,6.1697,145.96,145.91,84.17974374]
["bitfinex-derivatives","SOLF0:USTF0",1768358436908,6.1702,145.95,145.91,84.17974374]
["bitfinex-derivatives","SOLF0:USTF0",1768358438418,6.1702,145.95,145.92,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768358445522,6.1702,145.95,145.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768358446619,6.1702,145.95,145.91,84.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358446820,102.8209,146.0,145.91,84.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358447713,6.1696,145.97,145.91,84.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358448923,6.1698,145.96,145.91,84.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358451024,6.1698,145.96,145.92,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358451427,6.1695,145.97,145.92,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358452726,6.1698,145.96,145.92,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358453123,6.1701,145.95,145.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768358453517,6.1701,145.95,145.91,84.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358455223,102.8114,146.0,145.91,84.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358455426,102.8114,146.0,145.92,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358456430,6.1698,145.96,145.92,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358462139,95.9548,145.99,145.92,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358462334,95.9836,145.95,145.86,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358462531,95.9944,145.93,145.84,3.19541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358462730,95.9944,145.93,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358463430,6.1724,145.9,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358464434,6.1718,145.92,145.85,84.21541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358464835,6.1719,145.91,145.85,84.21541405]
["bitfinex-derivatives","SOLF0:USTF0",1768358465433,96.0122,145.91,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358465736,3.16107137,145.88,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358466832,6.174,145.86,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358468331,6.1734,145.88,145.82,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358468638,180.19597137,145.9,145.82,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358469531,3.16107137,145.88,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358470338,6.1741,145.86,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358479248,9.33447137,145.88,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358480150,6.1734,145.88,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358480848,6.1736,145.87,145.8,3.01820664]
["bitfinex-derivatives","SOLF0:USTF0",1768358495861,3.16107137,145.91,145.81,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358496053,3.16107137,145.93,145.83,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358496361,3.16107137,145.93,145.85,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358496559,9.33237137,145.93,145.85,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358497359,6.1705,145.95,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358497961,6.1706,145.94,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358502464,3.16107137,145.96,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358502465,9.33117137,145.96,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358503069,6.1701,145.96,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358503370,6.1704,145.95,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358504871,3.16107137,145.95,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358505260,95.975,145.96,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358505463,3.16107137,145.95,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358505671,6.1711,145.93,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358508371,6.1715,145.92,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358508872,6.1708,145.94,145.87,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358510075,9.33117137,145.96,145.88,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358510775,6.1702,145.95,145.88,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358511070,3.16107137,145.96,145.88,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358512975,6.1692,145.98,145.89,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358513176,3.16107137,145.96,145.89,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358515372,3.16107137,145.97,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358516578,3.16107137,145.97,145.9,9.15945459]
["bitfinex-derivatives","SOLF0:USTF0",1768358516978,3.16107137,145.97,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358520185,6.1689,145.98,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358520382,3.16107137,145.97,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358520878,9.33037137,145.97,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358521182,6.1693,145.97,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358521376,9.33037137,145.97,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358521675,6.1697,145.96,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358521880,3.16107137,145.95,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358523782,9.33127137,145.95,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358524482,6.1706,145.94,145.9,2.98725459]
["bitfinex-derivatives","SOLF0:USTF0",1768358528586,6.171,145.93,145.87,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358528781,95.9812,145.95,145.87,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358528982,95.9812,145.95,145.84,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358528983,100.92533598,145.94,145.84,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358529684,188.79663598,145.96,145.84,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358529879,188.79663598,145.96,145.86,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358530076,4.93743598,145.96,145.86,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358530988,4.93743598,145.96,145.83,85.95743598]
["bitfinex-derivatives","SOLF0:USTF0",1768358530989,6.1705,145.95,145.88,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358532885,4.93743598,145.96,145.86,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358533090,4.93743598,145.94,145.86,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358533889,6.1712,145.93,145.86,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358534587,6.1715,145.92,145.84,9.40549179]
["bitfinex-derivatives","SOLF0:USTF0",1768358534979,6.1715,145.92,145.84,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358537784,6.1719,145.91,145.84,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358540093,6.1723,145.9,145.84,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358540795,6.1718,145.92,145.84,3.23069179]
["bitfinex-derivatives","SOLF0:USTF0",1768358541996,6.1718,145.92,145.85,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358544891,6.1719,145.91,145.85,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358546900,6.1712,145.93,145.85,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358547299,4.93743598,145.94,145.83,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358547505,4.93743598,145.94,145.84,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358547805,4.93743598,145.94,145.83,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358548104,4.93743598,145.92,145.83,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358548814,11.10903598,145.92,145.83,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358551017,11.10903598,145.92,145.83,9.14238666]
["bitfinex-derivatives","SOLF0:USTF0",1768358553921,6.1718,145.91,145.83,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1768358555518,4.93743598,145.92,145.8,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358556022,11.80043598,145.92,145.8,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358556223,6.1731,145.88,145.8,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358559021,6.1736,145.87,145.8,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358559421,4.93743598,145.88,145.79,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768358559721,100.96753598,145.88,145.78,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358560120,6.1749,145.84,145.78,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358568923,6.1742,145.86,145.78,9.30236333]
["bitfinex-derivatives","SOLF0:USTF0",1768358573729,6.1742,145.86,145.79,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768358573924,6.1742,145.86,145.78,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358574327,6.1742,145.86,145.78,9.30236333]
["bitfinex-derivatives","SOLF0:USTF0",1768358575029,6.1742,145.86,145.79,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358578931,6.1744,145.85,145.79,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358581340,6.1748,145.84,145.79,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358588945,6.1742,145.86,145.79,3.12506333]
["bitfinex-derivatives","SOLF0:USTF0",1768358590350,6.1735,145.87,145.8,3.06366049]
["bitfinex-derivatives","SOLF0:USTF0",1768358591748,6.1735,145.87,145.8,9.23996049]
["bitfinex-derivatives","SOLF0:USTF0",1768358594152,244.05198908,145.88,145.8,9.23996049]
["bitfinex-derivatives","SOLF0:USTF0",1768358595054,244.05198908,145.88,145.8,3.06366049]
["bitfinex-derivatives","SOLF0:USTF0",1768358598857,6.1737,145.87,145.8,3.06366049]
["bitfinex-derivatives","SOLF0:USTF0",1768358599358,9.33753155,145.87,145.8,3.06366049]
["bitfinex-derivatives","SOLF0:USTF0",1768358602966,6.1741,145.86,145.8,3.06366049]
["bitfinex-derivatives","SOLF0:USTF0",1768358603466,6.1744,145.85,145.8,3.06366049]
["bitfinex-derivatives","SOLF0:USTF0",1768358603765,6.1744,145.85,145.78,9.37998502]
["bitfinex-derivatives","SOLF0:USTF0",1768358603958,6.1744,145.85,145.78,3.20298502]
["bitfinex-derivatives","SOLF0:USTF0",1768358608871,6.1744,145.85,145.78,9.38028502]
["bitfinex-derivatives","SOLF0:USTF0",1768358609069,6.1744,145.85,145.79,3.20298502]
["bitfinex-derivatives","SOLF0:USTF0",1768358609269,6.1744,145.85,145.77,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768358609270,6.1748,145.84,145.77,84.28298502]
["bitfinex-derivatives","SOLF0:USTF0",1768358610164,6.1758,145.82,145.75,3.20298502]
["bitfinex-derivatives","SOLF0:USTF0",1768358611974,6.1758,145.82,145.75,9.38158502]
["bitfinex-derivatives","SOLF0:USTF0",1768358612882,6.1758,145.82,145.76,3.16383155]
["bitfinex-derivatives","SOLF0:USTF0",1768358615881,3.16383155,145.85,145.76,6.65622803]
["bitfinex-derivatives","SOLF0:USTF0",1768358616786,6.1753,145.83,145.76,6.65622803]
["bitfinex-derivatives","SOLF0:USTF0",1768358618284,6.1756,145.82,145.76,6.65622803]
["bitfinex-derivatives","SOLF0:USTF0",1768358619786,6.1756,145.82,145.77,3.49239648]
["bitfinex-derivatives","SOLF0:USTF0",1768358620791,6.1756,145.82,145.78,3.16383155]
["bitfinex-derivatives","SOLF0:USTF0",1768358623895,6.1752,145.84,145.78,6.65622803]
["bitfinex-derivatives","SOLF0:USTF0",1768358626793,6.1752,145.83,145.78,6.65622803]
["bitfinex-derivatives","SOLF0:USTF0",1768358631495,6.1756,145.82,145.78,6.65622803]
["bitfinex-derivatives","SOLF0:USTF0",1768358631797,6.1756,145.82,145.78,3.16383155]
["bitfinex-derivatives","SOLF0:USTF0",1768358640906,6.1752,145.84,145.78,3.16383155]
["bitfinex-derivatives","SOLF0:USTF0",1768358646606,6.1746,145.85,145.79,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358646810,258.46888908,145.88,145.82,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358646811,237.87888908,145.88,145.82,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358647012,237.87888908,145.88,145.83,3.16383155]
["bitfinex-derivatives","SOLF0:USTF0",1768358648913,244.05208908,145.88,145.83,3.16383155]
["bitfinex-derivatives","SOLF0:USTF0",1768358649212,244.05208908,145.88,145.83,7.54948031]
["bitfinex-derivatives","SOLF0:USTF0",1768358649411,244.05208908,145.88,145.83,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358653114,6.1732,145.88,145.83,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358654006,6.1725,145.9,145.83,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358654706,6.1717,145.92,145.83,10.56074876]
["bitfinex-derivatives","SOLF0:USTF0",1768358654911,6.1717,145.92,145.84,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358656316,216.11859958,145.96,145.85,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358656317,6.1709,145.94,145.85,4.38564876]
["bitfinex-derivatives","SOLF0:USTF0",1768358657414,6.1709,145.94,145.86,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358659423,11.11006579,145.96,145.87,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358660123,6.17,145.96,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358661425,4.94006579,145.98,145.89,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358662924,6.1694,145.97,145.89,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358663122,4.94006579,145.98,145.88,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768358663317,4.94006579,145.96,145.88,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768358663820,4.94006579,145.96,145.87,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358664026,4.94006579,145.96,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358664622,4.94006579,145.98,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358664818,6.1703,145.95,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358665023,4.94006579,145.98,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358665727,6.1696,145.97,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358669224,6.1699,145.96,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358676831,6.1699,145.96,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358678231,4.94006579,145.98,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358678232,6.1702,145.95,145.88,5.06708364]
["bitfinex-derivatives","SOLF0:USTF0",1768358682423,100.90636579,145.98,145.87,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358682627,100.90636579,145.98,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358682628,4.94006579,145.96,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358683136,6.1712,145.93,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358683826,100.91846579,145.96,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358684432,6.171,145.93,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358685637,6.171,145.93,145.86,86.35120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358686736,6.171,145.93,145.87,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358688938,95.9808,145.95,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358689839,6.1713,145.93,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358692034,6.1713,145.93,145.86,86.35120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358692939,6.1713,145.93,145.87,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358693539,6.1715,145.92,145.87,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358699042,6.171,145.94,145.87,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358699840,6.1711,145.93,145.87,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358704444,4.94006579,145.94,145.84,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358704648,95.9946,145.93,145.81,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358704840,4.94006579,145.92,145.82,86.35120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358705038,4.94006579,145.92,145.83,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358705039,6.1722,145.91,145.83,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358705938,6.1723,145.9,145.83,5.33120565]
["bitfinex-derivatives","SOLF0:USTF0",1768358706644,6.1727,145.89,145.82,86.86777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358706950,4.94006579,145.92,145.82,86.86777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358707153,6.1731,145.88,145.82,86.86777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358707349,6.1731,145.88,145.82,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358708656,100.94376579,145.92,145.78,4.94006579]
["bitfinex-derivatives","SOLF0:USTF0",1768358708657,100.95736579,145.9,145.8,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358709160,96.0202,145.89,145.8,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358710553,4.94006579,145.9,145.8,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358711153,102.8667,145.92,145.81,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358711352,3.16233153,145.9,145.81,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358712148,6.1727,145.89,145.82,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358712356,3.16233153,145.91,145.83,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358712546,3.16233153,145.91,145.85,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358712854,6.1722,145.91,145.85,5.84777298]
["bitfinex-derivatives","SOLF0:USTF0",1768358718051,3.16233153,145.92,145.83,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358718246,3.16233153,145.9,145.81,86.94395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358718452,3.16233153,145.88,145.81,86.94395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358719451,3.16233153,145.88,145.82,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358719758,6.1736,145.87,145.82,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358725461,6.174,145.86,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358725667,3.16233153,145.87,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358725867,3.16233153,145.85,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358726761,6.1749,145.84,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358732678,6.1743,145.86,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358733176,3.16233153,145.87,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358733376,96.0251,145.89,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358733577,3.16233153,145.87,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358734874,6.1744,145.85,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358738084,3.16233153,145.87,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358739787,6.174,145.86,145.79,5.90395868]
["bitfinex-derivatives","SOLF0:USTF0",1768358742183,6.174,145.86,145.78,90.39953153]
["bitfinex-derivatives","SOLF0:USTF0",1768358742184,6.1735,145.88,145.81,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358742381,3.16233153,145.9,145.82,87.39690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358743785,6.1735,145.87,145.82,87.39690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358745783,6.1735,145.87,145.82,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358752489,6.174,145.86,145.82,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358757398,6.1735,145.87,145.82,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358757901,6.1731,145.88,145.82,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358759193,6.1727,145.9,145.82,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358759602,3.16233153,145.92,145.82,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358760702,337.72556397,145.93,145.82,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358761003,340.8878955,145.93,145.83,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358761208,244.8878955,145.93,145.83,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358761699,244.8878955,145.93,145.84,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358761901,244.8878955,145.93,145.85,87.37690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358762304,6.1723,145.9,145.85,87.37690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358762696,6.1723,145.9,145.86,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358767102,234.85956397,145.93,145.86,6.31690413]
["bitfinex-derivatives","SOLF0:USTF0",1768358767401,3.16233153,145.97,145.87,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358767909,6.1696,145.97,145.89,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358768099,6.1696,145.97,145.9,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358768605,84.22233153,145.98,145.9,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358768606,6.1698,145.96,145.9,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358775107,6.1692,145.98,145.9,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358776004,6.1693,145.97,145.9,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358781414,6.1688,145.99,145.9,6.54315817]
["bitfinex-derivatives","SOLF0:USTF0",1768358782111,6.1693,145.97,145.86,6.36137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358782304,4.9360676,145.98,145.88,6.36137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358782508,100.9001676,145.98,145.88,6.36137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358782813,100.9001676,145.98,145.88,87.38137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358783202,100.9001676,145.98,145.89,6.36137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358783911,6.1703,145.95,145.89,6.36137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358784309,6.1703,145.95,145.83,100.9923676]
["bitfinex-derivatives","SOLF0:USTF0",1768358784310,6.1716,145.92,145.87,6.36137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358788209,95.8931,146.09,145.99,6.36137315]
["bitfinex-derivatives","SOLF0:USTF0",1768358788508,95.8795,146.11,146.0,92.31744075]
["bitfinex-derivatives","SOLF0:USTF0",1768358788714,95.8892,146.09,146.0,11.29744075]
["bitfinex-derivatives","SOLF0:USTF0",1768358788914,95.8892,146.09,146.01,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358789716,95.8823,146.1,146.01,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358789910,95.8795,146.11,146.01,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358790618,6.866,146.1,146.01,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358790817,13.0305,146.09,146.01,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358791513,6.1645,146.09,146.01,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768358791921,6.1645,146.09,146.03,4.9360676]
["bitfinex-derivatives","SOLF0:USTF0",1768358792318,6.1637,146.11,146.03,4.9360676]
["bitfinex-derivatives","SOLF0:USTF0",1768358792724,6.1637,146.11,146.05,4.9360676]
["bitfinex-derivatives","SOLF0:USTF0",1768358801235,6.1639,146.1,146.05,4.9360676]
["bitfinex-derivatives","SOLF0:USTF0",1768358803337,6.1645,146.09,146.04,4.9360676]
["bitfinex-derivatives","SOLF0:USTF0",1768358806640,95.8831,146.1,146.01,4.9360676]
["bitfinex-derivatives","SOLF0:USTF0",1768358807340,6.1653,146.07,146.0,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358811940,6.1645,146.09,146.0,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358812542,6.1645,146.09,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358819545,6.866,146.12,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358819546,6.1647,146.08,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358821645,11.8020676,146.12,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358821646,95.8823,146.1,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358823752,6.1652,146.07,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358824050,102.7424,146.11,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358824443,6.1647,146.08,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358825156,6.1643,146.09,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358825749,6.1638,146.1,146.02,6.23980699]
["bitfinex-derivatives","SOLF0:USTF0",1768358826258,6.1638,146.1,146.03,6.14220733]
["bitfinex-derivatives","SOLF0:USTF0",1768358829955,6.1638,146.1,146.04,6.14220733]
["bitfinex-derivatives","SOLF0:USTF0",1768358831462,6.1642,146.09,146.04,6.14220733]
["bitfinex-derivatives","SOLF0:USTF0",1768358838266,6.1642,146.09,146.04,87.08220733]
["bitfinex-derivatives","SOLF0:USTF0",1768358838667,3.15303789,146.11,146.02,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358838870,3.15303789,146.09,146.02,87.0100609]
["bitfinex-derivatives","SOLF0:USTF0",1768358839162,3.15303789,146.09,146.02,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358839369,3.15303789,146.09,146.02,87.0100609]
["bitfinex-derivatives","SOLF0:USTF0",1768358839866,6.1648,146.08,146.02,87.0100609]
["bitfinex-derivatives","SOLF0:USTF0",1768358840867,105.89873789,146.11,146.02,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358841068,3.15303789,146.09,146.01,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768358841467,3.15303789,146.09,146.01,87.0100609]
["bitfinex-derivatives","SOLF0:USTF0",1768358841669,10.01903789,146.09,146.01,87.0100609]
["bitfinex-derivatives","SOLF0:USTF0",1768358841870,6.1656,146.06,146.01,87.0100609]
["bitfinex-derivatives","SOLF0:USTF0",1768358842964,10.01903789,146.09,145.98,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358842965,3.15303789,146.07,145.98,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358843159,3.15303789,146.05,145.98,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358844770,6.1667,146.04,145.98,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358849670,6.1659,146.06,145.98,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358849866,3.15303789,146.09,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358850775,9.31753789,146.09,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358851373,6.1648,146.08,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358853578,9.31813789,146.07,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358853773,9.31813789,146.07,146.0,87.0300609]
["bitfinex-derivatives","SOLF0:USTF0",1768358854378,3.15303789,146.07,146.0,87.0300609]
["bitfinex-derivatives","SOLF0:USTF0",1768358855479,3.15303789,146.07,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358858582,9.31773789,146.08,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358863989,6.1652,146.07,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358866290,6.1657,146.06,146.0,6.0700609]
["bitfinex-derivatives","SOLF0:USTF0",1768358867895,6.1659,146.05,145.98,86.93181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358868088,3.15303789,146.06,145.98,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358868584,9.31873789,146.06,145.98,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358868894,6.1657,146.06,145.98,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358869192,3.15303789,146.07,145.98,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358869791,6.1659,146.05,145.98,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358872899,6.1655,146.07,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358873090,10.01903789,146.11,146.01,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358873292,3.15303789,146.12,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358874900,6.1642,146.1,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358875199,3.15303789,146.12,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358875398,6.1647,146.08,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358878803,6.1641,146.1,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358879000,3.15303789,146.11,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358879601,3.15303789,146.09,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358879808,6.1647,146.08,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358881312,6.1651,146.07,146.03,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358881605,6.1651,146.07,146.01,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358881803,3.15303789,146.07,146.01,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358882005,3.15303789,146.07,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358882901,6.1656,146.06,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358884100,3.15303789,146.07,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358886906,6.166,146.05,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358888701,6.1664,146.04,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358891013,3.15303789,146.07,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358891611,95.8984,146.08,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358891807,3.15303789,146.06,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358892816,6.1663,146.05,145.99,5.97181314]
["bitfinex-derivatives","SOLF0:USTF0",1768358896915,6.1663,146.05,145.97,87.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768358896916,4.92977052,146.07,145.97,86.67565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358897221,4.92977052,146.05,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358899019,6.1673,146.02,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358901218,4.92977052,146.05,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358902223,183.7356,146.06,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358902518,102.7756,146.06,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358902916,6.1668,146.03,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358904222,6.1664,146.04,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358905422,6.1657,146.06,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358906126,102.7644,146.08,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358906826,6.166,146.05,145.97,5.71565741]
["bitfinex-derivatives","SOLF0:USTF0",1768358909326,6.1653,146.07,145.98,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358909630,6.1653,146.07,146.0,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358912635,6.1655,146.06,146.0,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358914033,6.1648,146.08,146.0,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358914733,6.1648,146.08,145.98,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358914734,4.92977052,146.08,145.98,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358915836,6.1661,146.05,145.98,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358916035,4.92977052,146.08,145.98,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358916239,85.90977052,146.1,145.98,6.2395514]
["bitfinex-derivatives","SOLF0:USTF0",1768358917030,85.90977052,146.1,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358917031,6.1645,146.09,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358919141,4.92977052,146.08,145.99,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358919839,6.1659,146.05,145.97,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358920937,6.1664,146.04,145.97,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358923039,6.1668,146.03,145.97,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358923634,6.1672,146.02,145.97,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358924038,95.9178,146.05,145.97,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358924239,6.1677,146.01,145.97,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358925540,6.1681,146.0,145.95,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768358925749,3.27590882,146.03,145.95,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768358926935,6.1676,146.01,145.95,87.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768358927444,6.1676,146.01,145.96,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358927637,9.44270882,146.03,145.96,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358928039,3.27590882,146.03,145.96,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358928234,3.31244896,146.02,145.96,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358929044,6.1676,146.01,145.96,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358933048,3.31244896,146.02,145.96,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358937456,3.42574698,146.04,145.97,12.07611759]
["bitfinex-derivatives","SOLF0:USTF0",1768358937656,9.59204698,146.05,145.98,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358938257,3.42574698,146.05,145.99,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358940367,9.59164698,146.05,145.99,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358940760,6.1659,146.05,145.99,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358941354,3.4573505,146.09,145.99,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358941860,9.6218505,146.09,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358942259,3.4573505,146.09,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358943762,6.1647,146.08,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358948467,9.69770806,146.08,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358948663,6.1651,146.07,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358950060,3.5423697,146.06,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358950561,6.1651,146.07,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358952665,89.47955681,146.1,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358952863,8.49955681,146.12,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358953067,3.56978629,146.12,146.01,5.90681759]
["bitfinex-derivatives","SOLF0:USTF0",1768358953568,3.56978629,146.12,146.0,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768358953569,3.56978629,146.12,146.03,5.90751738]
["bitfinex-derivatives","SOLF0:USTF0",1768358954562,6.1638,146.1,146.04,5.90751738]
["bitfinex-derivatives","SOLF0:USTF0",1768358956164,6.1643,146.09,146.04,5.90751738]
["bitfinex-derivatives","SOLF0:USTF0",1768358956864,6.1636,146.11,146.04,5.90751738]
["bitfinex-derivatives","SOLF0:USTF0",1768358957459,9.31645881,146.11,146.04,5.90751738]
["bitfinex-derivatives","SOLF0:USTF0",1768358959066,3.15285881,146.09,146.04,5.90751738]
["bitfinex-derivatives","SOLF0:USTF0",1768358959267,6.79537023,146.09,146.02,87.35369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358959565,9.8154242,146.08,146.02,87.35369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358959763,9.8154242,146.08,146.0,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1768358959764,3.15285881,146.07,146.0,87.33369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358959965,3.15285881,146.07,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358960763,9.31795881,146.07,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358960967,3.15285881,146.07,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358961166,3.6507242,146.08,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358961568,3.6507242,146.08,146.01,12.56119233]
["bitfinex-derivatives","SOLF0:USTF0",1768358963868,3.6507242,146.08,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358965175,3.69009144,146.06,146.0,87.33369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358967475,3.69009144,146.06,146.0,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358967772,3.69009144,146.06,146.0,87.33369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358968474,6.86552896,146.08,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358969976,13.03022896,146.08,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358970870,3.73432571,146.1,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358971076,3.15285881,146.09,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358971776,9.31715881,146.09,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358972776,6.1648,146.08,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358975974,3.76697903,146.08,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358976179,6.91983784,146.07,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358977881,6.1655,146.06,146.01,6.39369233]
["bitfinex-derivatives","SOLF0:USTF0",1768358981374,242.35996464,146.13,146.03,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768358981580,5.94681494,146.11,146.03,87.25312079]
["bitfinex-derivatives","SOLF0:USTF0",1768358982586,3.15285881,146.12,146.03,87.25312079]
["bitfinex-derivatives","SOLF0:USTF0",1768358982587,5.94681494,146.09,146.03,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768358985183,5.94681494,146.09,146.03,12.45962079]
["bitfinex-derivatives","SOLF0:USTF0",1768358985684,15.26397375,146.09,146.03,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768358986992,9.09967375,146.09,146.03,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768358987586,9.09967375,146.09,146.03,12.45982079]
["bitfinex-derivatives","SOLF0:USTF0",1768358990188,9.09967375,146.09,146.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768358990594,5.94681494,146.09,146.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768358992392,5.94681494,146.11,146.05,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768358992592,5.94681494,146.11,146.05,12.45892079]
["bitfinex-derivatives","SOLF0:USTF0",1768358993798,5.94681494,146.11,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768358994795,9.31545881,146.13,146.06,12.45852079]
["bitfinex-derivatives","SOLF0:USTF0",1768358995000,5.94681494,146.12,146.06,12.45852079]
["bitfinex-derivatives","SOLF0:USTF0",1768358999005,5.94681494,146.12,146.06,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359001708,5.94681494,146.1,146.02,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359001909,5.94681494,146.08,146.0,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359002105,12.11151494,146.08,146.0,12.46112079]
["bitfinex-derivatives","SOLF0:USTF0",1768359002303,5.94681494,146.07,146.01,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359002506,5.94681494,146.07,145.98,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768359002701,5.94681494,146.07,145.94,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359002702,9.09967375,146.02,145.94,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359003105,5.94681494,146.04,145.94,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359003300,5.94681494,146.03,145.94,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359003500,3.15285881,146.04,145.95,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359003712,5.94681494,146.06,145.97,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359003913,12.11241494,146.06,145.97,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359004106,3.15285881,146.05,145.97,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359005011,9.82685404,146.05,145.97,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359005517,6.67399523,146.04,145.97,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359006007,12.84059523,146.04,145.97,6.29312079]
["bitfinex-derivatives","SOLF0:USTF0",1768359010208,6.67399523,146.03,145.95,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768359010413,6.67399523,145.96,145.88,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359010607,6.67399523,145.94,145.85,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359010906,6.67399523,145.94,145.82,3.15285881]
["bitfinex-derivatives","SOLF0:USTF0",1768359010907,9.82685404,145.91,145.82,87.24051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359011110,6.67399523,145.9,145.82,87.24051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359011313,3.15285881,145.87,145.79,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359011512,9.82685404,145.89,145.79,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359012808,3.15285881,145.89,145.79,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359013012,6.67399523,145.92,145.81,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359013209,3.15285881,145.9,145.81,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359014311,3.15285881,145.91,145.81,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359014912,3.15285881,145.89,145.81,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359015219,95.9969,145.93,145.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1768359015220,12.84519523,145.93,145.82,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359015420,3.15285881,145.92,145.82,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359016120,3.15285881,145.92,145.83,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359016319,9.82685404,145.92,145.83,6.28051626]
["bitfinex-derivatives","SOLF0:USTF0",1768359016920,9.82685404,145.92,145.83,12.45551626]
["bitfinex-derivatives","SOLF0:USTF0",1768359017420,6.67399523,145.92,145.83,12.45551626]
["bitfinex-derivatives","SOLF0:USTF0",1768359017622,6.67399523,145.92,145.84,12.48081302]
["bitfinex-derivatives","SOLF0:USTF0",1768359017822,6.36114588,145.95,145.85,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359018821,6.36114588,145.95,145.86,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359021425,6.36114588,145.95,145.86,12.48001302]
["bitfinex-derivatives","SOLF0:USTF0",1768359024325,6.36114588,145.95,145.87,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768359024522,6.36114588,145.95,145.87,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359025524,6.36114588,145.97,145.87,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359026626,6.36114588,145.97,145.84,96.0501]
["bitfinex-derivatives","SOLF0:USTF0",1768359026824,6.36114588,145.97,145.02,102.24806511]
["bitfinex-derivatives","SOLF0:USTF0",1768359026825,3.76613893,145.85,145.74,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359027331,81.02,145.87,145.74,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359027332,3.76613893,145.82,145.74,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359028029,3.79415877,145.81,145.71,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359028226,3.79415877,145.79,145.71,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359028529,3.79415877,145.79,145.68,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359029136,8.76119802,145.77,145.68,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359029425,3.82175184,145.77,145.68,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359029928,10.02715106,145.76,145.68,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359031026,3.84895106,145.76,145.68,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359031325,96.0894,145.79,145.63,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359031326,3.87579179,145.73,145.63,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359032720,10.05569179,145.73,145.63,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359036828,3.87579179,145.73,145.63,6.30631302]
["bitfinex-derivatives","SOLF0:USTF0",1768359038126,96.1106,145.76,145.65,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359038127,4.08049283,145.76,145.65,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359038626,10.25879283,145.76,145.66,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359039727,4.08049283,145.76,145.66,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359040237,4.08049283,145.76,145.67,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359041533,4.08049283,145.76,145.69,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359041737,4.17603109,145.79,145.69,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359042039,4.17603109,145.79,145.63,96.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768359042040,109.28374801,145.7,145.58,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359042239,81.12,145.69,145.58,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359042432,13.13524801,145.68,145.58,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359042628,96.1551,145.69,145.58,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359042829,96.1597,145.68,145.58,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359043037,81.12,145.68,145.58,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359043527,81.12,145.68,145.55,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359043743,81.12,145.68,145.56,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359043933,177.2793,145.68,145.56,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359044438,81.12,145.68,145.57,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359047540,87.3019,145.68,145.57,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359047837,6.1819,145.68,145.57,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359048340,96.1553,145.69,145.54,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359048540,96.1741,145.66,145.51,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359048842,96.1813,145.65,145.51,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359049042,177.3213,145.65,145.51,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359049440,6.184,145.63,145.52,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359050444,87.323,145.65,145.54,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359051748,6.1836,145.64,145.54,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359052241,6.1836,145.64,145.49,177.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768359052242,192.463,145.57,145.41,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359052444,96.2515,145.54,145.41,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359052742,19.32434801,145.51,145.41,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359052944,13.13524801,145.51,145.41,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359053140,96.2589,145.53,145.41,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359053339,177.4115,145.54,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359053340,19.32294801,145.54,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359053537,13.13524801,145.54,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359053736,109.39134801,145.54,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359053937,6.1889,145.51,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359054737,6.1889,145.51,145.43,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359055642,6.1882,145.53,145.43,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359055842,116.24734801,145.54,145.43,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359056141,116.24734801,145.54,145.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1768359056142,96.2675,145.52,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359057042,6.1884,145.52,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359057639,13.0444,145.52,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359057845,6.189,145.51,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359058648,6.1897,145.49,145.38,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359058950,96.2718,145.51,145.39,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359059250,190.57134801,145.54,145.4,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359059643,6.856,145.53,145.4,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359059844,6.856,145.51,145.41,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359060547,19.99124801,145.54,145.42,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359060945,232.60266259,145.57,145.45,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359061144,245.7379106,145.57,145.45,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359061551,6.1869,145.56,145.45,12.63970156]
["bitfinex-derivatives","SOLF0:USTF0",1768359062148,6.1869,145.56,145.45,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359062149,96.2381,145.56,145.45,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359062340,96.2381,145.56,145.46,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768359062545,341.9729106,145.57,145.46,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768359062753,6.856,145.56,145.46,87.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359063050,13.0429,145.56,145.46,87.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359063550,6.1869,145.56,145.46,87.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359063750,13.0429,145.56,145.46,87.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359063949,6.1869,145.56,145.46,87.66860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359064347,6.1878,145.54,145.43,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359064549,96.2388,145.56,145.44,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768359064749,6.856,145.55,145.44,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768359065550,96.2388,145.56,145.44,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768359065755,6.1881,145.53,145.44,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768359066351,6.1881,145.53,145.43,6.44860156]
["bitfinex-derivatives","SOLF0:USTF0",1768359066553,6.1881,145.53,145.44,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359066749,6.1881,145.53,145.45,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359067853,6.1874,145.55,145.45,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359068050,6.1874,145.55,145.46,8.30170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359070057,251.9244106,145.57,145.46,8.30170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359070460,245.7379106,145.57,145.47,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359070656,341.9740106,145.57,145.48,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359071250,328.83876259,145.57,145.48,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359071559,6.1874,145.55,145.48,8.30170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359071754,6.1874,145.55,145.49,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359071947,96.245,145.55,145.5,65.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768359072153,96.245,145.55,145.5,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359072455,96.245,145.55,145.38,13.13524801]
["bitfinex-derivatives","SOLF0:USTF0",1768359072456,109.40924801,145.51,145.38,8.30170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359072661,96.2779,145.5,145.39,8.30170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359072860,96.2851,145.49,145.39,8.30170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359073555,6.1911,145.46,145.4,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359074762,6.1911,145.46,145.41,8.30170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359075060,6.1911,145.46,145.41,89.54170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359075963,6.1903,145.48,145.41,89.54170733]
["bitfinex-derivatives","SOLF0:USTF0",1768359077363,96.2779,145.5,145.41,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768359077364,96.2887,145.49,145.41,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768359077561,96.2912,145.48,145.42,56.447]
["bitfinex-derivatives","SOLF0:USTF0",1768359077759,96.2912,145.48,145.42,29.95365426]
["bitfinex-derivatives","SOLF0:USTF0",1768359077965,96.2912,145.48,145.42,6.70615426]
["bitfinex-derivatives","SOLF0:USTF0",1768359078659,96.2912,145.48,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359078860,6.1912,145.46,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359079064,96.2912,145.48,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359079664,6.1915,145.45,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359080260,6.1907,145.47,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359080464,96.2887,145.49,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359080660,96.2929,145.48,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359080862,6.1916,145.45,145.42,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359081165,6.1916,145.45,145.41,81.24000733]
["bitfinex-derivatives","SOLF0:USTF0",1768359082566,6.1908,145.47,145.41,81.24000733]
["bitfinex-derivatives","SOLF0:USTF0",1768359084363,6.1908,145.47,145.42,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359084867,96.274,145.51,145.42,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359085758,6.1902,145.48,145.42,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359086069,6.1902,145.48,145.43,89.84560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359086767,6.1896,145.5,145.44,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359087069,96.2646,145.52,145.44,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359087470,96.2646,145.52,145.45,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359088173,96.2586,145.53,145.44,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359088472,96.2586,145.53,145.45,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359089065,96.2586,145.53,145.45,89.84560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359089267,104.36535468,145.54,145.45,89.84560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359089469,104.36535468,145.54,145.46,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359089967,8.11345468,145.54,145.46,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359090162,104.39005468,145.51,145.41,8.58560345]
["bitfinex-derivatives","SOLF0:USTF0",1768359090362,96.2789,145.5,145.42,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359091772,6.1906,145.47,145.43,70.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768359093278,6.1899,145.49,145.43,70.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768359093573,6.1899,145.49,145.43,79.44840345]
["bitfinex-derivatives","SOLF0:USTF0",1768359094072,6.1902,145.48,145.43,79.44840345]
["bitfinex-derivatives","SOLF0:USTF0",1768359096582,6.1896,145.5,145.44,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359098578,6.1897,145.49,145.45,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359099473,6.1891,145.51,145.45,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359099679,104.37175468,145.53,145.45,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359100878,6.1894,145.5,145.45,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359101078,6.1894,145.5,145.45,90.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359101278,3.17930217,145.49,145.45,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359101578,3.17930217,145.49,145.46,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359101782,6.1894,145.5,145.46,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359102172,3.17930217,145.49,145.46,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359102574,3.17930217,145.49,145.47,70.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768359102778,3.17930217,145.49,145.45,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359102982,3.17930217,145.49,145.45,90.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359103181,6.1894,145.5,145.45,90.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359103483,3.17930217,145.48,145.45,90.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359103782,3.17930217,145.49,145.45,90.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359106183,3.17930217,145.5,145.45,90.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359106378,177.5284,145.55,145.46,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359106578,3.17930217,145.5,145.46,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359107177,3.17930217,145.51,145.46,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359108183,3.17930217,145.51,145.46,90.45896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359108580,3.17930217,145.51,145.47,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359110182,3.17930217,145.52,145.47,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359110886,3.17930217,145.54,145.47,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359111387,3.17930217,145.54,145.48,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359112290,3.17930217,145.55,145.49,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359112488,3.17930217,145.55,145.5,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359113489,6.1876,145.54,145.51,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359113683,6.1876,145.54,145.51,47.8139]
["bitfinex-derivatives","SOLF0:USTF0",1768359113886,3.17930217,145.53,145.49,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359114386,6.1876,145.54,145.49,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359114584,3.17930217,145.53,145.49,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359115389,3.17930217,145.53,145.49,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768359116388,9.36810217,145.51,145.46,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359116891,6.1888,145.51,145.46,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359117289,6.1888,145.51,145.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768359117490,6.1888,145.51,145.46,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359119089,3.17930217,145.52,145.46,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359119892,9.36780217,145.52,145.46,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359120895,3.17930217,145.55,145.47,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359121489,313.86266259,145.57,145.47,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359121891,3.17930217,145.55,145.49,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359124498,6.187,145.56,145.5,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359124700,3.17930217,145.55,145.5,9.19896205]
["bitfinex-derivatives","SOLF0:USTF0",1768359125588,3.17930217,145.55,145.5,15.38816205]
["bitfinex-derivatives","SOLF0:USTF0",1768359126396,232.60266259,145.57,145.51,17.22369962]
["bitfinex-derivatives","SOLF0:USTF0",1768359126700,235.78196476,145.57,145.51,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359126901,3.17930217,145.57,145.51,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359127197,3.17930217,145.55,145.48,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359127498,3.17930217,145.55,145.49,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359128297,3.17930217,145.55,145.49,17.22479962]
["bitfinex-derivatives","SOLF0:USTF0",1768359128595,177.452,145.6,145.46,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359128596,96.2284,145.58,145.46,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359128788,96.2284,145.58,145.43,96.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768359128789,9.36690217,145.54,145.47,17.22539962]
["bitfinex-derivatives","SOLF0:USTF0",1768359128991,9.36690217,145.54,145.47,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359130198,6.1869,145.56,145.48,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359130395,3.17930217,145.57,145.48,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359130892,3.17930217,145.57,145.49,17.22469962]
["bitfinex-derivatives","SOLF0:USTF0",1768359131798,9.36560217,145.57,145.49,17.22469962]
["bitfinex-derivatives","SOLF0:USTF0",1768359133305,6.1868,145.56,145.49,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359133702,177.4553,145.6,145.47,17.22539962]
["bitfinex-derivatives","SOLF0:USTF0",1768359133703,3.17930217,145.55,145.47,17.22539962]
["bitfinex-derivatives","SOLF0:USTF0",1768359134799,9.36660217,145.55,145.47,17.22539962]
["bitfinex-derivatives","SOLF0:USTF0",1768359135997,9.36660217,145.55,145.48,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359136403,6.1873,145.55,145.48,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359136604,3.17930217,145.54,145.48,11.03519962]
["bitfinex-derivatives","SOLF0:USTF0",1768359137809,81.24,145.6,145.51,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359138008,3.17930217,145.6,145.51,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359138302,3.17930217,145.6,145.52,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359138503,9.36460217,145.6,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768359138708,9.36460217,145.6,145.53,18.1972384]
["bitfinex-derivatives","SOLF0:USTF0",1768359138904,9.36460217,145.6,145.53,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359139308,6.1853,145.6,145.53,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359140511,6.1853,145.6,145.53,18.1971384]
["bitfinex-derivatives","SOLF0:USTF0",1768359140811,6.1853,145.6,145.53,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359142615,96.2013,145.62,145.53,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359143117,4.96013574,145.6,145.53,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359143606,6.1859,145.58,145.53,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359149716,11.14553574,145.6,145.53,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359150616,11.14553574,145.6,145.54,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359151017,6.1854,145.6,145.54,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359151217,4.96013574,145.62,145.54,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359152820,6.1846,145.61,145.54,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359153623,4.96013574,145.62,145.55,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359155519,4.96013574,145.63,145.55,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359155823,11.14433574,145.62,145.55,18.1964384]
["bitfinex-derivatives","SOLF0:USTF0",1768359156023,11.14433574,145.62,145.55,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359158928,6.1846,145.61,145.55,12.0093384]
["bitfinex-derivatives","SOLF0:USTF0",1768359163626,6.1842,145.62,145.56,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359164723,86.18013574,145.64,145.57,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359165926,6.1842,145.62,145.57,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359168622,6.1837,145.63,145.57,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359169627,96.2347,145.57,145.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1768359169930,4.96013574,145.54,145.45,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359170434,6.1882,145.53,145.45,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359172224,4.96013574,145.51,145.45,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359173232,6.1882,145.53,145.45,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359173532,4.96013574,145.51,145.45,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359177033,4.96013574,145.51,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359177737,11.14993574,145.49,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359178029,4.96013574,145.49,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359178837,6.1907,145.47,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359179034,11.15083574,145.47,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359180532,6.1911,145.46,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359182537,6.1904,145.48,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359183832,4.96013574,145.49,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359183833,6.1907,145.47,145.41,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359184030,4.96013574,145.47,145.36,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359184233,6.1915,145.45,145.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768359184435,6.1915,145.45,145.38,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359184734,4.96013574,145.47,145.38,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359185038,6.191,145.46,145.38,11.85276073]
["bitfinex-derivatives","SOLF0:USTF0",1768359185239,177.5174,145.51,145.39,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359185536,4.96013574,145.49,145.39,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359185927,6.1904,145.48,145.39,18.52810874]
["bitfinex-derivatives","SOLF0:USTF0",1768359186126,6.1904,145.48,145.4,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359186636,11.15013574,145.49,145.41,18.52740874]
["bitfinex-derivatives","SOLF0:USTF0",1768359187136,11.15013574,145.49,145.42,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359189737,96.2452,145.55,145.43,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359190044,4.96013574,145.53,145.43,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359190740,6.1884,145.52,145.43,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359190942,6.1884,145.52,145.45,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359194445,6.1881,145.53,145.47,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359195645,81.26,145.54,145.47,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359196344,87.4476,145.54,145.47,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359197751,6.188,145.53,145.47,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359201449,9.36595308,145.53,145.47,12.33450874]
["bitfinex-derivatives","SOLF0:USTF0",1768359210863,9.36595308,145.53,145.48,12.88596286]
["bitfinex-derivatives","SOLF0:USTF0",1768359211064,3.17795308,145.53,145.48,12.88596286]
["bitfinex-derivatives","SOLF0:USTF0",1768359212259,3.17795308,145.53,145.49,12.88596286]
["bitfinex-derivatives","SOLF0:USTF0",1768359213259,3.17795308,145.53,145.49,19.07556286]
["bitfinex-derivatives","SOLF0:USTF0",1768359213665,3.17795308,145.53,145.49,12.88596286]
["bitfinex-derivatives","SOLF0:USTF0",1768359214664,3.17795308,145.53,145.5,12.88596286]
["bitfinex-derivatives","SOLF0:USTF0",1768359214864,3.17795308,145.54,145.5,12.88596286]
["bitfinex-derivatives","SOLF0:USTF0",1768359224173,313.59725675,145.57,145.51,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359224473,3.17795308,145.55,145.51,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359225767,3.17795308,145.55,145.51,19.35349945]
["bitfinex-derivatives","SOLF0:USTF0",1768359228676,319.78365675,145.57,145.51,19.35349945]
["bitfinex-derivatives","SOLF0:USTF0",1768359228873,3.17795308,145.55,145.51,19.35349945]
["bitfinex-derivatives","SOLF0:USTF0",1768359233574,3.17795308,145.55,145.52,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359236076,232.33725675,145.57,145.52,19.35289945]
["bitfinex-derivatives","SOLF0:USTF0",1768359236271,235.51520983,145.57,145.53,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359237179,84.41795308,145.59,145.54,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359238178,3.17795308,145.59,145.54,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359238980,3.17795308,145.59,145.55,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359239182,3.17795308,145.62,145.55,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359241278,3.17795308,145.6,145.55,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359241778,3.17795308,145.6,145.56,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359242879,3.17795308,145.6,145.57,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359246087,6.1837,145.63,145.57,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359246274,3.17795308,145.6,145.57,13.16469945]
["bitfinex-derivatives","SOLF0:USTF0",1768359249580,3.17795308,145.6,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768359249781,3.17795308,145.6,145.56,19.02024703]
["bitfinex-derivatives","SOLF0:USTF0",1768359252989,3.17795308,145.6,145.57,12.83364703]
["bitfinex-derivatives","SOLF0:USTF0",1768359256694,6.1837,145.63,145.57,12.83364703]
["bitfinex-derivatives","SOLF0:USTF0",1768359256891,3.17795308,145.6,145.57,12.83364703]
["bitfinex-derivatives","SOLF0:USTF0",1768359261305,4.95989167,145.62,145.57,12.83364703]
["bitfinex-derivatives","SOLF0:USTF0",1768359266405,11.14419167,145.62,145.57,12.83364703]
["bitfinex-derivatives","SOLF0:USTF0",1768359271604,4.95989167,145.58,145.51,12.92587459]
["bitfinex-derivatives","SOLF0:USTF0",1768359271801,4.95989167,145.56,145.51,12.92587459]
["bitfinex-derivatives","SOLF0:USTF0",1768359272406,4.95989167,145.58,145.51,12.92587459]
["bitfinex-derivatives","SOLF0:USTF0",1768359273803,4.95989167,145.58,145.51,19.11457459]
["bitfinex-derivatives","SOLF0:USTF0",1768359274008,4.95989167,145.58,145.52,12.92587459]
["bitfinex-derivatives","SOLF0:USTF0",1768359274406,11.14579167,145.58,145.52,12.92587459]
["bitfinex-derivatives","SOLF0:USTF0",1768359285717,86.17989167,145.6,145.53,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359286220,81.22,145.6,145.53,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359286420,86.17989167,145.6,145.53,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359286821,92.36489167,145.6,145.53,19.40498033]
["bitfinex-derivatives","SOLF0:USTF0",1768359287218,81.22,145.6,145.54,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359287418,81.22,145.6,145.56,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359287920,81.22,145.6,145.56,3.681972]
["bitfinex-derivatives","SOLF0:USTF0",1768359290824,237.29675265,145.61,145.56,3.681972]
["bitfinex-derivatives","SOLF0:USTF0",1768359295427,231.11215265,145.61,145.56,3.681972]
["bitfinex-derivatives","SOLF0:USTF0",1768359297130,231.11215265,145.61,145.56,9.868572]
["bitfinex-derivatives","SOLF0:USTF0",1768359297329,10.99840396,145.6,145.54,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359298834,10.99840396,145.6,145.55,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359302341,6.03851229,145.6,145.55,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359304328,12.22351229,145.6,145.55,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359304535,6.28748187,145.56,145.49,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359304727,4.95989167,145.55,145.49,13.21718033]
["bitfinex-derivatives","SOLF0:USTF0",1768359305833,11.14699167,145.55,145.49,19.40678033]
["bitfinex-derivatives","SOLF0:USTF0",1768359307735,11.14699167,145.55,145.5,12.92587906]
["bitfinex-derivatives","SOLF0:USTF0",1768359318036,6.70557953,145.54,145.45,162.79059735]
["bitfinex-derivatives","SOLF0:USTF0",1768359318228,6.70557953,145.54,145.42,4.95989167]
["bitfinex-derivatives","SOLF0:USTF0",1768359318229,6.70557953,145.5,145.42,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359318731,4.95989167,145.49,145.42,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359318930,11.14959167,145.49,145.43,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359323336,3.17984109,145.48,145.43,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359323532,6.8511901,145.53,145.45,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359323843,3.17984109,145.54,145.46,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359324848,3.17984109,145.54,145.48,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768359325041,10.05413754,145.54,145.48,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768359325241,10.05413754,145.54,145.47,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359325544,10.05413754,145.54,145.47,19.65611675]
["bitfinex-derivatives","SOLF0:USTF0",1768359327040,10.05413754,145.54,145.48,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359327242,10.05413754,145.54,145.48,19.65561675]
["bitfinex-derivatives","SOLF0:USTF0",1768359330047,10.05413754,145.54,145.48,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359330647,6.87429645,145.54,145.48,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359330850,3.17984109,145.53,145.48,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359333147,3.17984109,145.49,145.44,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359333650,7.07125811,145.52,145.44,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359333851,3.17984109,145.51,145.44,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359335652,9.36864109,145.51,145.44,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359335853,3.17984109,145.49,145.44,13.46571675]
["bitfinex-derivatives","SOLF0:USTF0",1768359340957,10.42955805,145.45,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359341250,3.17984109,145.42,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359343258,6.1923,145.43,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359343558,3.17984109,145.42,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359354071,6.1922,145.43,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359354263,3.17984109,145.42,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359358572,6.1922,145.43,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359358768,3.17984109,145.42,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359360568,6.1916,145.45,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359360773,84.47984109,145.43,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359363569,3.17984109,145.43,145.38,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359364673,3.17984109,145.43,145.39,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359366078,81.3,145.44,145.39,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359366270,3.17984109,145.43,145.39,13.61462311]
["bitfinex-derivatives","SOLF0:USTF0",1768359371886,6.1909,145.47,145.4,14.76851813]
["bitfinex-derivatives","SOLF0:USTF0",1768359372088,84.47984109,145.46,145.4,14.76851813]
["bitfinex-derivatives","SOLF0:USTF0",1768359373392,3.17984109,145.44,145.4,14.76851813]
["bitfinex-derivatives","SOLF0:USTF0",1768359376795,6.1896,145.5,145.44,14.76851813]
["bitfinex-derivatives","SOLF0:USTF0",1768359376994,9.36944109,145.5,145.44,14.76851813]
["bitfinex-derivatives","SOLF0:USTF0",1768359377194,3.17984109,145.5,145.44,14.76851813]
["bitfinex-derivatives","SOLF0:USTF0",1768359378294,3.17984109,145.5,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359380792,9.36914109,145.5,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359382191,6.1893,145.5,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359382397,3.17984109,145.49,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359385300,6.1893,145.5,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359391909,92.55567565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359392312,11.27567565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359392505,92.55567565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359393011,98.74467565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359393706,17.46467565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359393901,98.74467565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359394108,17.46467565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359394911,98.74467565,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359395102,87.469,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359395304,6.189,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359395506,87.469,145.51,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359395913,6.1892,145.5,145.45,14.7032052]
["bitfinex-derivatives","SOLF0:USTF0",1768359398217,17.67517781,145.5,145.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768359398412,17.67517781,145.5,145.43,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359398816,16.4669784,145.48,145.43,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359400109,4.96725902,145.48,145.43,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359401512,4.96725902,145.44,145.39,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359401910,97.75424368,145.46,145.39,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359402917,103.94554368,145.46,145.39,20.67478957]
["bitfinex-derivatives","SOLF0:USTF0",1768359404117,4.96725902,145.44,145.39,20.67478957]
["bitfinex-derivatives","SOLF0:USTF0",1768359406409,86.24725902,145.46,145.41,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359407017,4.96725902,145.46,145.41,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359409414,16.59771383,145.46,145.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768359409615,16.59771383,145.46,145.36,96.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768359409616,22.78861383,145.46,145.39,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359411023,16.59771383,145.46,145.4,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359411322,16.59771383,145.46,145.4,20.67448957]
["bitfinex-derivatives","SOLF0:USTF0",1768359411722,4.96725902,145.46,145.41,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359416725,4.96725902,145.46,145.42,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359418121,331.30844822,145.48,145.42,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359418321,343.0435222,145.48,145.42,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359419016,261.7635222,145.48,145.42,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359419221,81.28,145.47,145.42,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359419821,261.7635222,145.48,145.42,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359420227,261.7635222,145.48,145.42,20.67358957]
["bitfinex-derivatives","SOLF0:USTF0",1768359420527,81.28,145.47,145.42,20.67358957]
["bitfinex-derivatives","SOLF0:USTF0",1768359423124,22.94576626,145.5,145.44,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359423328,16.75616626,145.52,145.44,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359423522,81.28,145.51,145.44,14.48098957]
["bitfinex-derivatives","SOLF0:USTF0",1768359424626,81.28,145.51,145.45,20.67228957]
["bitfinex-derivatives","SOLF0:USTF0",1768359425423,81.28,145.53,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359426932,81.28,145.53,145.47,21.20673347]
["bitfinex-derivatives","SOLF0:USTF0",1768359427130,81.28,145.53,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359427432,81.28,145.53,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768359428427,16.80793651,145.54,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768359428630,96.2244,145.59,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768359428631,4.96725902,145.55,145.49,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359434937,11.15435902,145.55,145.49,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359435136,4.96725902,145.53,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359435332,16.8745607,145.53,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359435638,11.91624086,145.52,145.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768359435937,4.96725902,145.51,145.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768359436131,4.96725902,145.51,145.46,21.20683347]
["bitfinex-derivatives","SOLF0:USTF0",1768359436338,4.96725902,145.51,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359438130,4.96725902,145.53,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359439646,11.15525902,145.53,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359441744,23.14567132,145.53,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359447446,3.17844073,145.51,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359447843,18.1784123,145.53,145.47,21.20683347]
["bitfinex-derivatives","SOLF0:USTF0",1768359448146,3.17844073,145.52,145.47,21.20683347]
["bitfinex-derivatives","SOLF0:USTF0",1768359453646,3.17844073,145.52,145.47,15.01633347]
["bitfinex-derivatives","SOLF0:USTF0",1768359454750,15.26562244,145.5,145.41,14.90280379]
["bitfinex-derivatives","SOLF0:USTF0",1768359454953,3.17844073,145.46,145.41,14.90280379]
["bitfinex-derivatives","SOLF0:USTF0",1768359456757,3.17844073,145.46,145.42,15.10909495]
["bitfinex-derivatives","SOLF0:USTF0",1768359457256,6.1901,145.48,145.42,15.10909495]
["bitfinex-derivatives","SOLF0:USTF0",1768359457656,3.17844073,145.47,145.42,21.30159495]
["bitfinex-derivatives","SOLF0:USTF0",1768359460761,18.28381268,145.49,145.42,21.30159495]
["bitfinex-derivatives","SOLF0:USTF0",1768359460961,3.17844073,145.47,145.42,21.30159495]
["bitfinex-derivatives","SOLF0:USTF0",1768359464668,12.12110742,145.48,145.42,21.30159495]
["bitfinex-derivatives","SOLF0:USTF0",1768359464867,3.17844073,145.47,145.42,21.30159495]
["bitfinex-derivatives","SOLF0:USTF0",1768359469471,18.31130742,145.48,145.42,21.30159495]
["bitfinex-derivatives","SOLF0:USTF0",1768359469673,3.17844073,145.47,145.42,21.30159495]
["bitfinex-derivatives","SOLF0:USTF0",1768359470273,3.17844073,145.47,145.42,15.10909495]
["bitfinex-derivatives","SOLF0:USTF0",1768359485100,6.1895,145.5,145.44,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359485397,9.36794073,145.5,145.44,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359485803,3.17844073,145.51,145.45,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359486591,15.43757984,145.52,145.45,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359486787,15.43757984,145.52,145.46,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768359486993,15.43757984,145.52,145.46,20.64910865]
["bitfinex-derivatives","SOLF0:USTF0",1768359487693,15.43757984,145.52,145.47,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359488096,12.25913911,145.52,145.47,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359488396,3.17844073,145.51,145.47,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359491699,12.25913911,145.52,145.47,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359491897,3.17844073,145.5,145.47,14.45830865]
["bitfinex-derivatives","SOLF0:USTF0",1768359495808,93.58099824,145.54,145.47,20.64880865]
["bitfinex-derivatives","SOLF0:USTF0",1768359496011,3.17844073,145.51,145.47,20.64880865]
["bitfinex-derivatives","SOLF0:USTF0",1768359500111,6.188,145.53,145.47,20.64880865]
["bitfinex-derivatives","SOLF0:USTF0",1768359500311,3.17844073,145.51,145.47,20.64880865]
["bitfinex-derivatives","SOLF0:USTF0",1768359500916,3.17844073,145.53,145.48,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359501718,81.26,145.55,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768359501915,9.36544073,145.56,145.5,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359502209,3.17844073,145.56,145.5,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359504013,3.17844073,145.55,145.51,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359504816,6.1864,145.57,145.51,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359505017,3.17844073,145.55,145.51,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359507913,12.32848776,145.58,145.52,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359508121,15.50692849,145.58,145.52,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359508917,15.50692849,145.58,145.53,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359509321,12.32848776,145.58,145.53,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359513325,12.32848776,145.58,145.45,189.9073]
["bitfinex-derivatives","SOLF0:USTF0",1768359513326,12.37087743,145.57,145.45,189.9073]
["bitfinex-derivatives","SOLF0:USTF0",1768359513527,17.33270626,145.56,145.46,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359514820,23.51940626,145.56,145.5,15.00718893]
["bitfinex-derivatives","SOLF0:USTF0",1768359515628,23.51940626,145.56,145.48,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359515629,18.56588938,145.55,145.48,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359516531,18.56588938,145.55,145.49,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359521834,12.37868938,145.55,145.5,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359524430,92.38852883,145.56,145.5,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359524629,104.8012998,145.56,145.5,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359527334,18.60627081,145.55,145.5,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359527531,18.60627081,145.55,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768359527532,12.41917081,145.54,145.49,21.13387383]
["bitfinex-derivatives","SOLF0:USTF0",1768359530438,12.41917081,145.54,145.47,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359530439,12.42819834,145.53,145.47,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359530935,12.43111388,145.51,145.43,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359532251,12.43111388,145.51,145.45,21.13557383]
["bitfinex-derivatives","SOLF0:USTF0",1768359536948,12.43111388,145.51,145.46,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359540951,4.96182883,145.52,145.47,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359541244,93.71908569,145.53,145.47,14.94427383]
["bitfinex-derivatives","SOLF0:USTF0",1768359542855,93.71908569,145.53,145.47,21.13477383]
["bitfinex-derivatives","SOLF0:USTF0",1768359551762,99.90708569,145.53,145.47,21.13477383]
["bitfinex-derivatives","SOLF0:USTF0",1768359552658,104.86891452,145.53,145.47,21.13477383]
["bitfinex-derivatives","SOLF0:USTF0",1768359552960,12.49507521,145.52,145.47,21.13477383]
["bitfinex-derivatives","SOLF0:USTF0",1768359560765,92.40982883,145.53,145.48,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359561168,107.46528695,145.53,145.47,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768359561766,26.20528695,145.53,145.47,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768359563366,26.20528695,145.53,145.47,20.64615549]
["bitfinex-derivatives","SOLF0:USTF0",1768359569875,4.96182883,145.53,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359570175,107.46458695,145.55,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359570375,15.05545812,145.54,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359571377,3.17797841,145.52,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359572071,3.17797841,145.53,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359573570,102.50295812,145.54,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359573765,305.39927477,145.56,145.49,20.64485549]
["bitfinex-derivatives","SOLF0:USTF0",1768359573967,3.17797841,145.53,145.5,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359574168,3.17797841,145.53,145.45,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359574873,3.17797841,145.53,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359575878,102.50265812,145.55,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359576070,3.17797841,145.53,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359576266,102.50265812,145.55,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359576473,3.17797841,145.53,145.49,14.45565549]
["bitfinex-derivatives","SOLF0:USTF0",1768359584675,29.48653777,145.66,145.59,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359584878,3.17797841,145.65,145.59,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359585175,3.17797841,145.63,145.59,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359586179,3.17797841,145.61,145.54,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359586377,81.24,145.6,145.54,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359587884,81.24,145.6,145.55,20.95368122]
["bitfinex-derivatives","SOLF0:USTF0",1768359594882,81.22,145.59,145.55,20.95368122]
["bitfinex-derivatives","SOLF0:USTF0",1768359595887,97.5094215,145.59,145.53,20.95448122]
["bitfinex-derivatives","SOLF0:USTF0",1768359599492,16.2894215,145.59,145.53,20.95448122]
["bitfinex-derivatives","SOLF0:USTF0",1768359599690,81.22,145.58,145.53,20.95448122]
["bitfinex-derivatives","SOLF0:USTF0",1768359600191,81.22,145.58,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768359600592,13.11144309,145.59,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768359600792,81.22,145.58,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768359601295,81.22,145.58,145.53,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359601490,81.22,145.58,145.46,108.685]
["bitfinex-derivatives","SOLF0:USTF0",1768359601491,13.31562783,145.57,145.47,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359601794,3.17797841,145.55,145.47,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359602092,81.22,145.54,145.47,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359602791,81.22,145.54,145.49,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768359602994,81.22,145.54,145.49,20.95628122]
["bitfinex-derivatives","SOLF0:USTF0",1768359603587,94.65283532,145.54,145.48,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359604288,81.22,145.54,145.48,14.76678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359605591,81.22,145.54,145.48,20.95678122]
["bitfinex-derivatives","SOLF0:USTF0",1768359606198,81.22,145.54,145.49,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359608710,13.6683182,145.61,145.53,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359608903,81.22,145.6,145.53,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359609205,81.22,145.6,145.54,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359609406,81.22,145.59,145.54,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359610108,13.6683182,145.61,145.54,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359610402,3.17797841,145.6,145.54,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359610605,52.19720814,145.59,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359610806,48.89955872,145.59,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359610997,18.97155872,145.59,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359611199,81.22,145.59,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359611698,1.40045872,145.59,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359612500,5.872e-05,145.59,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359615707,16.88157139,145.64,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359616106,81.22,145.63,145.58,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359617108,17.98022577,145.62,145.56,21.18245123]
["bitfinex-derivatives","SOLF0:USTF0",1768359617311,17.98022577,145.62,145.56,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359618010,81.2,145.61,145.56,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359620915,81.2,145.6,145.56,14.99615123]
["bitfinex-derivatives","SOLF0:USTF0",1768359622016,81.2,145.6,145.53,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359622017,16.66007118,145.59,145.53,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359622216,16.66007118,145.57,145.48,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359622514,81.2,145.56,145.48,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359623512,81.2,145.55,145.48,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359623807,81.2,145.55,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359624416,81.2,145.55,145.5,22.36795165]
["bitfinex-derivatives","SOLF0:USTF0",1768359625418,81.2,145.55,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359626218,3.17797841,145.56,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359626519,81.2,145.55,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359628711,81.22,145.54,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359629114,81.22,145.53,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359629309,3.17797841,145.56,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359629509,81.22,145.55,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359630021,3.17797841,145.56,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359630216,81.22,145.55,145.5,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359631710,16.66007118,145.57,145.51,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359632118,81.22,145.56,145.51,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359633623,16.66007118,145.57,145.51,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359633825,81.22,145.56,145.51,16.17885165]
["bitfinex-derivatives","SOLF0:USTF0",1768359635221,81.22,145.55,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359635421,81.22,145.54,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359635618,58.7592,145.54,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359635823,34.66996835,145.54,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359636323,24.20636835,145.54,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359636826,24.20636835,145.54,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768359637526,13.72496835,145.54,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768359637726,6.835e-05,145.54,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768359640422,16.24636673,145.58,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359640827,81.22,145.57,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359641129,97.46636673,145.57,145.52,17.20380209]
["bitfinex-derivatives","SOLF0:USTF0",1768359641527,97.46636673,145.57,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768359642027,81.22,145.56,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768359643229,16.24636673,145.57,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768359643527,81.22,145.56,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768359645329,16.24636673,145.55,145.49,153.20534414]
["bitfinex-derivatives","SOLF0:USTF0",1768359646130,16.24636673,145.55,145.49,159.39484414]
["bitfinex-derivatives","SOLF0:USTF0",1768359647726,16.24636673,145.55,145.49,153.20534414]
["bitfinex-derivatives","SOLF0:USTF0",1768359647933,81.22,145.54,145.49,170.40914623]
["bitfinex-derivatives","SOLF0:USTF0",1768359648933,81.22,145.54,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359649930,59.1246,145.53,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359650130,36.4422,145.53,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359650332,14.3406,145.53,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359650521,81.22,145.54,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359653838,16.24636673,145.55,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359654038,81.22,145.54,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359659842,16.24636673,145.55,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359660039,81.22,145.54,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768359660839,81.22,145.54,145.49,176.59834623]
["bitfinex-derivatives","SOLF0:USTF0",1768359661142,97.46636673,145.54,145.49,170.40914623]
["bitfinex-derivatives","SOLF0:USTF0",1768359662444,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359663643,16.24636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359664647,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359665036,16.24636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359665243,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359665547,16.24636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359666046,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359666235,16.24636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359666440,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359666644,16.24636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359666849,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359669450,16.24636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359669650,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359669852,16.24636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359670050,97.46636673,145.54,145.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768359672646,18.90870552,145.53,145.49,153.20534414]
["bitfinex-derivatives","SOLF0:USTF0",1768359673756,18.90870552,145.53,145.49,159.39494414]
["bitfinex-derivatives","SOLF0:USTF0",1768359675352,18.90870552,145.53,145.48,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768359675555,18.90870552,145.52,145.44,17.34318431]
["bitfinex-derivatives","SOLF0:USTF0",1768359675858,100.12870552,145.51,145.44,17.34318431]
["bitfinex-derivatives","SOLF0:USTF0",1768359676751,18.90870552,145.5,145.44,17.34318431]
["bitfinex-derivatives","SOLF0:USTF0",1768359677660,100.12870552,145.5,145.44,17.34318431]
["bitfinex-derivatives","SOLF0:USTF0",1768359677860,100.12870552,145.5,145.45,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768359681765,81.24,145.5,145.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1768359682460,17.44949255,145.51,145.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1768359682758,17.44949255,145.53,145.47,18.91087635]
["bitfinex-derivatives","SOLF0:USTF0",1768359683859,17.44949255,145.53,145.48,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768359684063,17.44949255,145.53,145.41,18.91087635]
["bitfinex-derivatives","SOLF0:USTF0",1768359684064,17.44949255,145.48,145.41,18.91087635]
["bitfinex-derivatives","SOLF0:USTF0",1768359685264,98.68949255,145.48,145.41,25.10357635]
["bitfinex-derivatives","SOLF0:USTF0",1768359685464,17.44949255,145.47,145.41,25.10357635]
["bitfinex-derivatives","SOLF0:USTF0",1768359686660,17.44949255,145.47,145.42,25.10337635]
["bitfinex-derivatives","SOLF0:USTF0",1768359686963,17.44949255,145.51,145.42,18.91087635]
["bitfinex-derivatives","SOLF0:USTF0",1768359687164,17.44949255,145.51,145.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1768359687865,17.44949255,145.51,145.44,25.10227635]
["bitfinex-derivatives","SOLF0:USTF0",1768359688358,17.44949255,145.51,145.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768359689964,17.44949255,145.5,145.43,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1768359691364,3.17919702,145.49,145.43,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1768359693676,17.44949255,145.46,145.4,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359693973,3.17919702,145.45,145.38,18.91087635]
["bitfinex-derivatives","SOLF0:USTF0",1768359694863,20.62868957,145.45,145.37,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768359695066,22.23212812,145.42,145.35,1.19630795]
["bitfinex-derivatives","SOLF0:USTF0",1768359695371,22.23212812,145.42,145.34,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359696868,22.23212812,145.42,145.35,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1768359697069,22.23212812,145.42,145.35,24.64630003]
["bitfinex-derivatives","SOLF0:USTF0",1768359698572,22.23212812,145.4,145.32,353.6924756]
["bitfinex-derivatives","SOLF0:USTF0",1768359699769,22.23212812,145.4,145.32,359.8891756]
["bitfinex-derivatives","SOLF0:USTF0",1768359700763,19.0529311,145.37,145.3,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359700974,3.17919702,145.38,145.3,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359702974,3.17919702,145.38,145.32,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768359703676,19.0529311,145.39,145.33,24.64710003]
["bitfinex-derivatives","SOLF0:USTF0",1768359707777,19.0529311,145.39,145.33,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359709275,19.0529311,145.37,145.26,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359709579,19.0529311,145.32,145.26,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359710574,6.195,145.37,145.26,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359710878,19.0529311,145.35,145.26,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359711076,19.0529311,145.35,145.26,21.63019705]
["bitfinex-derivatives","SOLF0:USTF0",1768359711776,19.0529311,145.35,145.27,99.75100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359711976,19.0529311,145.35,145.28,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359714483,22.23212812,145.37,145.28,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359714983,19.0529311,145.34,145.28,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359720287,19.0529311,145.37,145.29,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359720885,19.0529311,145.37,145.29,24.64900003]
["bitfinex-derivatives","SOLF0:USTF0",1768359723189,19.0529311,145.37,145.3,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359727593,3.17919702,145.36,145.3,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359727788,22.09223748,145.36,145.3,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359728794,28.28753748,145.36,145.3,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359733099,18.91304046,145.36,145.3,18.45100003]
["bitfinex-derivatives","SOLF0:USTF0",1768359733399,3.17919702,145.32,145.27,18.69882842]
["bitfinex-derivatives","SOLF0:USTF0",1768359735295,3.17919702,145.33,145.27,18.69882842]
["bitfinex-derivatives","SOLF0:USTF0",1768359736798,22.09223748,145.33,145.27,18.69882842]
["bitfinex-derivatives","SOLF0:USTF0",1768359737200,18.91304046,145.33,145.27,18.69882842]
["bitfinex-derivatives","SOLF0:USTF0",1768359739602,18.91304046,145.33,145.27,24.89782842]
["bitfinex-derivatives","SOLF0:USTF0",1768359743301,18.91304046,145.33,145.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768359749109,18.91304046,145.33,145.28,23.90032585]
["bitfinex-derivatives","SOLF0:USTF0",1768359750911,18.91304046,145.33,145.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768359755308,18.70676236,145.35,145.29,24.5338389]
["bitfinex-derivatives","SOLF0:USTF0",1768359755708,18.70676236,145.42,145.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1768359756021,18.70676236,145.42,145.35,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768359756218,18.70676236,145.42,145.35,99.6757389]
["bitfinex-derivatives","SOLF0:USTF0",1768359756815,18.70676236,145.42,145.36,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359757011,18.70676236,145.45,145.36,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359758817,18.70676236,145.45,145.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1768359763722,18.70676236,145.45,145.36,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359763723,18.70676236,145.45,145.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1768359765932,18.70676236,145.44,145.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1768359767129,18.70676236,145.4,145.32,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359767432,237.07642573,145.46,145.34,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359767433,18.70676236,145.42,145.34,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359768831,18.70676236,145.42,145.34,24.5314389]
["bitfinex-derivatives","SOLF0:USTF0",1768359778336,18.70676236,145.44,145.36,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359779936,18.70676236,145.44,145.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1768359782843,18.70676236,145.44,145.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768359785043,18.70676236,145.44,145.38,18.3357389]
["bitfinex-derivatives","SOLF0:USTF0",1768359786542,16.82203805,145.49,145.39,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359786745,16.82203805,145.52,145.41,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359787044,16.82203805,145.52,145.43,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359787647,16.82203805,145.54,145.45,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359788852,16.82203805,145.54,145.47,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359789144,16.82203805,145.54,145.48,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359789348,21.7999084,145.57,145.48,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359790854,27.9863084,145.57,145.49,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359791943,21.7999084,145.57,145.49,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359792146,16.82203805,145.59,145.51,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359792350,16.82203805,145.62,145.53,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359792546,16.82203805,145.65,145.54,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359792742,16.82203805,145.65,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768359792942,16.82203805,145.65,145.57,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359793352,16.82203805,145.65,145.57,99.13728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359793651,16.82203805,145.64,145.57,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768359794147,16.82203805,145.64,145.57,99.13728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359794348,21.7999084,145.67,145.58,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359794950,16.82203805,145.67,145.58,17.87728297]
["bitfinex-derivatives","SOLF0:USTF0",1768359795753,16.82203805,145.67,145.59,24.06248297]
["bitfinex-derivatives","SOLF0:USTF0",1768359797850,4.97787035,145.69,145.6,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359798065,23.37491589,145.69,145.61,98.27939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359798951,18.39704554,145.68,145.61,98.27939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359801159,18.39704554,145.66,145.58,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359801361,18.39704554,145.64,145.58,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768359802255,18.39704554,145.66,145.58,98.25939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359802456,18.39704554,145.69,145.6,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768359802655,18.39704554,145.69,145.6,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359803756,18.39704554,145.69,145.61,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359804358,18.39704554,145.68,145.61,98.23939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359804556,23.37491589,145.67,145.56,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359804762,18.39704554,145.66,145.57,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359804957,18.39704554,145.66,145.58,98.23939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359805863,18.39704554,145.66,145.59,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359807859,6.1812,145.69,145.59,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359808060,18.39704554,145.68,145.59,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359809166,24.57874554,145.68,145.59,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359811067,18.39704554,145.68,145.6,17.03939246]
["bitfinex-derivatives","SOLF0:USTF0",1768359813266,18.39704554,145.68,145.6,23.22429246]
["bitfinex-derivatives","SOLF0:USTF0",1768359814965,18.39704554,145.68,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768359815674,18.39704554,145.68,145.61,23.23182408]
["bitfinex-derivatives","SOLF0:USTF0",1768359817574,17.73944559,145.67,145.56,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359817881,17.73944559,145.67,145.57,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359818571,17.73944559,145.65,145.59,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768359820975,17.73944559,145.65,145.57,98.20732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359821175,17.73944559,145.64,145.57,98.20732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359822972,17.73944559,145.63,145.56,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359823578,96.1559,145.69,145.56,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359823579,17.73944559,145.66,145.57,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359824773,23.92194559,145.66,145.57,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359825574,23.92194559,145.66,145.58,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359826681,17.73944559,145.66,145.58,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359827079,17.73944559,145.66,145.59,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359827274,17.73944559,145.7,145.59,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359828189,23.92114559,145.68,145.6,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359830987,17.73944559,145.68,145.6,98.20732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359831288,20.91066768,145.68,145.6,98.20732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359832092,17.73944559,145.68,145.6,104.39222408]
["bitfinex-derivatives","SOLF0:USTF0",1768359832389,20.91066768,145.68,145.6,104.39222408]
["bitfinex-derivatives","SOLF0:USTF0",1768359833087,17.73944559,145.68,145.6,104.39222408]
["bitfinex-derivatives","SOLF0:USTF0",1768359833285,20.91066768,145.68,145.61,23.23172408]
["bitfinex-derivatives","SOLF0:USTF0",1768359834392,17.73944559,145.68,145.61,23.23172408]
["bitfinex-derivatives","SOLF0:USTF0",1768359835186,20.91066768,145.65,145.57,98.20732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359835491,3.17122209,145.64,145.57,98.20732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359835990,3.17122209,145.64,145.57,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359836190,20.91066768,145.64,145.57,98.20732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359841892,17.73944559,145.61,145.5,6.39978311]
["bitfinex-derivatives","SOLF0:USTF0",1768359842095,20.91066768,145.58,145.48,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359842496,96.1725,145.66,145.48,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359842497,17.73944559,145.65,145.57,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359843798,6.1835,145.64,145.57,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359844098,23.92294559,145.64,145.57,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359845198,17.73944559,145.64,145.57,17.04732408]
["bitfinex-derivatives","SOLF0:USTF0",1768359846396,17.73944559,145.64,145.57,23.23332408]
["bitfinex-derivatives","SOLF0:USTF0",1768359851499,18.35813566,145.72,145.62,20.88169709]
["bitfinex-derivatives","SOLF0:USTF0",1768359851705,18.35813566,145.72,145.64,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359851905,18.35813566,145.75,145.65,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359852205,24.53693566,145.75,145.66,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359852602,18.35813566,145.74,145.66,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359853996,18.35813566,145.73,145.66,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359854601,21.52935775,145.72,145.63,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359854809,21.52935775,145.72,145.64,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359855004,21.52935775,145.72,145.63,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359855005,18.35813566,145.69,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359858007,18.35813566,145.69,145.6,17.710475]
["bitfinex-derivatives","SOLF0:USTF0",1768359858211,18.35813566,145.69,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359858709,18.35813566,145.69,145.61,98.98236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359859409,18.35813566,145.69,145.61,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359859609,18.35813566,145.69,145.61,98.98236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359860307,20.42317943,145.64,145.57,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359860914,6.1838,145.63,145.57,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359861313,96.1701,145.67,145.57,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359861314,3.17122209,145.67,145.59,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359861708,20.42317943,145.69,145.59,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359862814,20.42317943,145.65,145.56,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359863015,20.42317943,145.65,145.57,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359863913,26.60617943,145.65,145.57,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359865007,17.25195734,145.65,145.58,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359873220,17.25195734,145.65,145.59,17.82236497]
["bitfinex-derivatives","SOLF0:USTF0",1768359875519,18.29070403,145.78,145.65,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359875820,20.26711736,145.76,145.67,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359876012,20.26711736,145.76,145.67,98.08373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359876013,26.44561736,145.76,145.67,98.08373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359876322,17.09589527,145.75,145.67,98.08373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359878620,17.09589527,145.74,145.67,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359878820,17.09589527,145.74,145.64,98.08373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359879027,17.09589527,145.74,145.65,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359879618,17.09589527,145.74,145.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768359879818,17.09589527,145.74,145.67,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359881520,23.27499527,145.74,145.67,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359881921,17.09589527,145.74,145.67,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359886727,17.09589527,145.74,145.67,23.10563162]
["bitfinex-derivatives","SOLF0:USTF0",1768359887526,23.27399527,145.77,145.68,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359887724,17.09589527,145.77,145.68,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359888330,17.09589527,145.77,145.69,98.06373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359888837,17.09589527,145.77,145.69,104.24473162]
["bitfinex-derivatives","SOLF0:USTF0",1768359891634,17.09589527,145.77,145.7,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359892437,6.1771,145.79,145.71,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359893037,23.27299527,145.79,145.71,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359893439,23.27299527,145.79,145.71,23.10393162]
["bitfinex-derivatives","SOLF0:USTF0",1768359895932,17.09589527,145.79,145.72,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359897043,17.09589527,145.79,145.73,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359897243,17.09589527,145.81,145.73,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359898843,17.09589527,145.81,145.74,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1768359899137,17.09589527,145.81,145.74,23.10273162]
["bitfinex-derivatives","SOLF0:USTF0",1768359899541,17.09589527,145.81,145.75,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359901447,17.09589527,145.81,145.74,87.299]
["bitfinex-derivatives","SOLF0:USTF0",1768359901448,6.1766,145.8,145.74,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768359902048,17.09589527,145.81,145.74,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768359902248,17.09589527,145.81,145.74,98.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359903247,23.27199527,145.81,145.74,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359906153,6.1765,145.8,145.74,16.92373162]
["bitfinex-derivatives","SOLF0:USTF0",1768359906354,17.76367768,145.8,145.7,18.06658381]
["bitfinex-derivatives","SOLF0:USTF0",1768359906856,17.76367768,145.8,145.72,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768359907050,17.76367768,145.8,145.72,24.24638381]
["bitfinex-derivatives","SOLF0:USTF0",1768359907351,6.1771,145.79,145.72,18.06658381]
["bitfinex-derivatives","SOLF0:USTF0",1768359911557,17.76367768,145.78,145.7,18.06658381]
["bitfinex-derivatives","SOLF0:USTF0",1768359912856,23.94097768,145.78,145.71,18.06658381]
["bitfinex-derivatives","SOLF0:USTF0",1768359916056,4.95024253,145.8,145.69,18.06658381]
["bitfinex-derivatives","SOLF0:USTF0",1768359916057,17.76367768,145.76,145.69,18.06658381]
["bitfinex-derivatives","SOLF0:USTF0",1768359917859,23.94187768,145.76,145.69,18.06658381]
["bitfinex-derivatives","SOLF0:USTF0",1768359918966,18.14608757,145.75,145.68,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768359921065,18.14608757,145.75,145.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768359921266,18.14608757,145.75,145.68,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359922663,18.14608757,145.73,145.65,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359922862,18.14608757,145.73,145.65,99.07538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359923365,18.14608757,145.73,145.65,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359924462,18.14608757,145.71,145.65,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359925066,18.14608757,145.7,145.64,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768359925762,18.14608757,145.69,145.63,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359926067,18.14608757,145.69,145.61,99.07538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359926272,18.14608757,145.69,145.58,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359926273,19.52608757,145.69,145.58,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359926475,18.14608757,145.66,145.58,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359927771,24.32858757,145.66,145.58,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359928163,18.14608757,145.66,145.58,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359929865,18.14608757,145.66,145.58,24.16118156]
["bitfinex-derivatives","SOLF0:USTF0",1768359931975,18.14608757,145.66,145.59,17.97538156]
["bitfinex-derivatives","SOLF0:USTF0",1768359932772,18.14608757,145.66,145.6,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768359936174,18.14608757,145.66,145.6,24.18316125]
["bitfinex-derivatives","SOLF0:USTF0",1768359936674,17.43400995,145.68,145.62,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359936878,17.43400995,145.68,145.62,99.13836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359937877,17.43400995,145.68,145.62,105.32236125]
["bitfinex-derivatives","SOLF0:USTF0",1768359938075,17.43400995,145.68,145.62,99.13836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359941281,23.61470995,145.71,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359943784,17.43400995,145.7,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359944785,17.43400995,145.69,145.62,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768359945285,17.43400995,145.69,145.62,99.13836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359948085,6.1808,145.7,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359948291,17.43400995,145.71,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359948891,17.43400995,145.7,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359951392,23.61480995,145.7,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359952589,17.43400995,145.7,145.64,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359962095,17.43400995,145.7,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768359962299,17.43400995,145.7,145.63,24.18206125]
["bitfinex-derivatives","SOLF0:USTF0",1768359966500,17.43400995,145.7,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359966905,23.61470995,145.7,145.63,17.99836125]
["bitfinex-derivatives","SOLF0:USTF0",1768359972106,23.61470995,145.7,145.58,96.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768359972107,17.53045027,145.66,145.58,17.44634163]
["bitfinex-derivatives","SOLF0:USTF0",1768359972409,17.53045027,145.64,145.58,17.44634163]
["bitfinex-derivatives","SOLF0:USTF0",1768359984618,23.71375027,145.64,145.58,17.44634163]
["bitfinex-derivatives","SOLF0:USTF0",1768359984920,17.53045027,145.64,145.58,17.44634163]
["bitfinex-derivatives","SOLF0:USTF0",1768359987016,19.96232968,145.7,145.6,16.04977887]
["bitfinex-derivatives","SOLF0:USTF0",1768359987415,19.96232968,145.7,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359988322,16.79235272,145.67,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359989818,22.97465272,145.67,145.61,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768359990219,22.97465272,145.67,145.61,97.20977887]
["bitfinex-derivatives","SOLF0:USTF0",1768359997232,16.09430283,145.69,145.62,16.2599548]
["bitfinex-derivatives","SOLF0:USTF0",1768359998229,6.1816,145.68,145.62,16.2599548]
["bitfinex-derivatives","SOLF0:USTF0",1768360000234,6.1816,145.68,145.62,97.4199548]
["bitfinex-derivatives","SOLF0:USTF0",1768360002837,6.1816,145.68,145.62,16.2599548]
["bitfinex-derivatives","SOLF0:USTF0",1768360003136,6.1816,145.68,145.62,97.4199548]
["bitfinex-derivatives","SOLF0:USTF0",1768360004332,6.1816,145.68,145.63,16.2599548]
["bitfinex-derivatives","SOLF0:USTF0",1768360011841,6.1816,145.68,145.63,97.3999548]
["bitfinex-derivatives","SOLF0:USTF0",1768360012040,6.1821,145.67,145.63,97.3999548]
["bitfinex-derivatives","SOLF0:USTF0",1768360015945,21.04774702,145.71,145.64,16.2599548]
["bitfinex-derivatives","SOLF0:USTF0",1768360016644,6.1818,145.68,145.64,16.2599548]
["bitfinex-derivatives","SOLF0:USTF0",1768360029757,6.1824,145.67,145.64,16.2599548]
["bitfinex-derivatives","SOLF0:USTF0",1768360029961,6.1824,145.67,145.63,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768360030159,6.1824,145.67,145.63,97.43709276]
["bitfinex-derivatives","SOLF0:USTF0",1768360033761,6.1824,145.67,145.63,16.29709276]
["bitfinex-derivatives","SOLF0:USTF0",1768360034068,6.1824,145.67,145.64,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768360035868,6.1824,145.67,145.64,97.43709276]
["bitfinex-derivatives","SOLF0:USTF0",1768360049183,6.1815,145.69,145.65,16.3920102]
["bitfinex-derivatives","SOLF0:USTF0",1768360052184,6.1807,145.71,145.65,16.3920102]
["bitfinex-derivatives","SOLF0:USTF0",1768360058982,15.1056666,145.73,145.65,16.3920102]
["bitfinex-derivatives","SOLF0:USTF0",1768360068894,15.1056666,145.73,145.66,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360071098,9.34737864,145.74,145.66,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360071304,15.11688932,145.75,145.67,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360071504,18.28526796,145.75,145.68,97.78216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360071997,24.46386796,145.75,145.68,97.78216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360072809,15.11688932,145.73,145.68,97.78216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360076704,3.16837864,145.74,145.68,97.78216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360078907,9.34747864,145.74,145.68,97.78216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360079303,18.28526796,145.74,145.62,125.04444508]
["bitfinex-derivatives","SOLF0:USTF0",1768360079608,18.28526796,145.71,145.66,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360080407,15.11688932,145.77,145.68,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360080708,15.11688932,145.77,145.7,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360081107,15.11688932,145.77,145.7,97.78216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360081602,18.28526796,145.76,145.69,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768360082207,18.28526796,145.76,145.69,97.78216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360082708,18.28526796,145.76,145.69,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360082908,6.1791,145.74,145.69,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360083210,15.11688932,145.78,145.69,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360084409,15.11688932,145.78,145.7,16.66216721]
["bitfinex-derivatives","SOLF0:USTF0",1768360085207,15.11688932,145.78,145.71,15.12350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360085407,15.11688932,145.78,145.72,96.24350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360086213,21.29428932,145.78,145.72,96.24350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360088116,6.1778,145.77,145.72,96.24350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360088911,15.11688932,145.78,145.72,96.24350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360091410,18.28526796,145.78,145.72,96.24350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360096719,18.28526796,145.78,145.73,15.12350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360098121,24.46266796,145.78,145.73,15.12350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360100725,6.1778,145.77,145.73,15.12350436]
["bitfinex-derivatives","SOLF0:USTF0",1768360105726,16.44349365,145.76,145.68,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360105926,16.44349365,145.74,145.66,96.56967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360106227,16.44349365,145.74,145.67,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360106623,22.62289365,145.74,145.67,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360107327,3.16837864,145.73,145.67,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360107530,9.34787864,145.73,145.67,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360110031,6.1795,145.73,145.67,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360113932,16.44349365,145.74,145.67,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360115238,15.45907688,145.73,145.67,15.46967144]
["bitfinex-derivatives","SOLF0:USTF0",1768360122341,15.45907688,145.72,145.66,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768360122548,18.62745552,145.72,145.65,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360123343,6.1812,145.69,145.65,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360124948,6.1812,145.69,145.63,96.7686041]
["bitfinex-derivatives","SOLF0:USTF0",1768360128551,6.1812,145.69,145.63,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360128748,15.45907688,145.69,145.62,206.16444508]
["bitfinex-derivatives","SOLF0:USTF0",1768360129148,15.45907688,145.69,145.62,221.81304918]
["bitfinex-derivatives","SOLF0:USTF0",1768360129547,15.45907688,145.67,145.62,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360129747,15.45907688,145.67,145.59,96.7686041]
["bitfinex-derivatives","SOLF0:USTF0",1768360130847,6.1825,145.66,145.59,96.7686041]
["bitfinex-derivatives","SOLF0:USTF0",1768360131750,21.64157688,145.66,145.59,96.7686041]
["bitfinex-derivatives","SOLF0:USTF0",1768360132247,21.64157688,145.66,145.6,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360132453,6.1829,145.65,145.6,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360133257,15.45907688,145.66,145.6,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360133857,21.64217688,145.65,145.59,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768360134051,15.45907688,145.65,145.59,96.7686041]
["bitfinex-derivatives","SOLF0:USTF0",1768360136353,21.64067688,145.68,145.6,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360136559,15.45907688,145.68,145.6,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360136760,15.45907688,145.68,145.61,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360139060,21.64067688,145.68,145.61,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360142770,6.182,145.67,145.61,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360146875,6.1824,145.66,145.61,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360149274,16.22587684,145.7,145.61,15.6486041]
["bitfinex-derivatives","SOLF0:USTF0",1768360149581,16.22587684,145.7,145.62,15.68966684]
["bitfinex-derivatives","SOLF0:USTF0",1768360150379,6.1822,145.67,145.62,15.68966684]
["bitfinex-derivatives","SOLF0:USTF0",1768360151183,6.1825,145.66,145.62,15.68966684]
["bitfinex-derivatives","SOLF0:USTF0",1768360161797,16.22587684,145.68,145.62,15.68966684]
["bitfinex-derivatives","SOLF0:USTF0",1768360163800,6.1832,145.65,145.62,15.68966684]
["bitfinex-derivatives","SOLF0:USTF0",1768360172300,15.29575709,145.62,145.53,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360172605,15.29575709,145.58,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360173795,6.1872,145.55,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360174000,15.29575709,145.58,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360174800,21.48235709,145.57,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360175108,15.29575709,145.57,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360176913,6.1867,145.56,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360183118,6.1872,145.55,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360183517,9.36299119,145.55,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360185824,6.1872,145.55,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360186026,3.17579119,145.56,145.5,15.37919106]
["bitfinex-derivatives","SOLF0:USTF0",1768360201737,19.44718321,145.56,145.49,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768360201940,96.2146,145.6,145.47,15.70740236]
["bitfinex-derivatives","SOLF0:USTF0",1768360201941,19.44718321,145.54,145.47,15.70740236]
["bitfinex-derivatives","SOLF0:USTF0",1768360202239,19.44718321,145.52,145.45,15.70740236]
["bitfinex-derivatives","SOLF0:USTF0",1768360202439,19.44718321,145.52,145.45,96.90740236]
["bitfinex-derivatives","SOLF0:USTF0",1768360203044,19.44718321,145.52,145.46,15.70740236]
["bitfinex-derivatives","SOLF0:USTF0",1768360203247,16.27139202,145.52,145.46,15.70740236]
["bitfinex-derivatives","SOLF0:USTF0",1768360209045,18.23976563,145.49,145.43,16.15513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360209444,15.06397444,145.48,145.42,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768360209641,18.23976563,145.47,145.39,168.41132127]
["bitfinex-derivatives","SOLF0:USTF0",1768360209849,3.17579119,145.45,145.39,97.37513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360210952,3.17579119,145.45,145.39,16.15513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360214758,24.43046563,145.47,145.39,16.15513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360215254,15.06397444,145.46,145.39,16.15513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360216457,21.25497444,145.46,145.39,16.15513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360218358,6.191,145.46,145.39,16.15513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360224359,6.1914,145.45,145.39,16.15513861]
["bitfinex-derivatives","SOLF0:USTF0",1768360225563,6.1914,145.45,145.4,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360228363,6.1914,145.45,145.34,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360228364,16.19458594,145.4,145.34,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360228669,16.19458594,145.38,145.31,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360229060,25.56537713,145.37,145.31,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360229258,19.37037713,145.37,145.31,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360231768,16.19458594,145.37,145.31,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360235868,22.38938594,145.37,145.31,15.96433361]
["bitfinex-derivatives","SOLF0:USTF0",1768360238471,16.0397465,145.35,145.29,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360238970,16.0397465,145.37,145.29,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360239370,6.1953,145.36,145.29,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360239563,112.3897465,145.4,145.29,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360239763,115.56553769,145.4,145.29,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360240274,16.0397465,145.39,145.29,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360240669,16.0397465,145.39,145.31,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360240972,22.2344465,145.38,145.31,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360241174,16.0397465,145.37,145.31,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360241369,22.2345465,145.37,145.31,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360243373,6.1948,145.37,145.31,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360243970,16.0397465,145.39,145.31,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360245572,16.0397465,145.42,145.31,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360245776,16.0397465,145.42,145.33,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360246073,16.0397465,145.42,145.34,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360248369,16.0397465,145.42,145.35,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360251876,16.0397465,145.42,145.35,21.85448314]
["bitfinex-derivatives","SOLF0:USTF0",1768360254173,16.0397465,145.46,145.36,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360254374,16.0397465,145.52,145.41,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360254569,16.0397465,145.52,145.43,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360254768,16.0397465,145.52,145.45,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360254968,16.0397465,145.52,145.41,96.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768360254969,16.0397465,145.54,145.47,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360255277,16.0397465,145.54,145.45,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360255478,16.0397465,145.54,145.45,96.95888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360256179,16.0397465,145.53,145.45,103.14998314]
["bitfinex-derivatives","SOLF0:USTF0",1768360256575,16.0397465,145.53,145.45,96.95888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360257879,22.2277465,145.53,145.45,96.95888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360258080,16.0397465,145.5,145.41,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360258276,16.0397465,145.5,145.42,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360262983,16.0397465,145.5,145.43,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360263177,22.2284465,145.52,145.43,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360263379,16.0397465,145.51,145.43,15.65888314]
["bitfinex-derivatives","SOLF0:USTF0",1768360264777,16.0397465,145.51,145.43,21.85098314]
["bitfinex-derivatives","SOLF0:USTF0",1768360265980,16.0397465,145.51,145.44,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360266178,4.97472393,145.53,145.44,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360266179,15.12699826,145.53,145.45,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360266371,15.12699826,145.55,145.45,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360266573,15.12699826,145.55,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360267380,15.12699826,145.54,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360269090,21.31459826,145.54,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360269288,15.12699826,145.54,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360269882,6.187,145.56,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360273588,248.68185341,145.58,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360273794,15.12699826,145.57,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360274792,21.31419826,145.55,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360275195,15.12699826,145.55,145.47,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360276797,15.12699826,145.55,145.47,20.95153979]
["bitfinex-derivatives","SOLF0:USTF0",1768360277097,15.12699826,145.55,145.48,14.76123979]
["bitfinex-derivatives","SOLF0:USTF0",1768360278694,15.7276365,145.54,145.46,96.6776139]
["bitfinex-derivatives","SOLF0:USTF0",1768360279101,15.7276365,145.54,145.47,15.4176139]
["bitfinex-derivatives","SOLF0:USTF0",1768360279694,15.7276365,145.54,145.47,21.6080139]
["bitfinex-derivatives","SOLF0:USTF0",1768360281801,15.7276365,145.54,145.48,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768360289210,232.34347908,145.58,145.49,21.6072139]
["bitfinex-derivatives","SOLF0:USTF0",1768360289211,15.7276365,145.57,145.49,21.6072139]
["bitfinex-derivatives","SOLF0:USTF0",1768360291012,21.9144365,145.56,145.49,21.6072139]
["bitfinex-derivatives","SOLF0:USTF0",1768360292108,15.7276365,145.56,145.49,21.6072139]
["bitfinex-derivatives","SOLF0:USTF0",1768360292606,15.7276365,145.62,145.54,15.4176139]
["bitfinex-derivatives","SOLF0:USTF0",1768360292813,15.7276365,145.61,145.54,96.6376139]
["bitfinex-derivatives","SOLF0:USTF0",1768360293811,15.7276365,145.61,145.54,102.8248139]
["bitfinex-derivatives","SOLF0:USTF0",1768360294313,15.7276365,145.61,145.54,96.6376139]
["bitfinex-derivatives","SOLF0:USTF0",1768360295813,15.7276365,145.61,145.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768360296215,15.7276365,145.61,145.54,96.6376139]
["bitfinex-derivatives","SOLF0:USTF0",1768360297817,21.55722168,145.64,145.56,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360298017,15.37372168,145.64,145.56,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360299115,15.37372168,145.64,145.58,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768360300917,4.97472393,145.67,145.6,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360300918,15.37372168,145.67,145.6,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360303517,15.37372168,145.66,145.6,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360304420,15.37372168,145.66,145.58,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768360305026,21.55622168,145.66,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360305420,24.72822015,145.66,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360306822,15.37372168,145.65,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360307627,21.55672168,145.65,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360309329,6.1836,145.64,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360309629,3.17199847,145.64,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360310330,6.1838,145.63,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360310830,21.55692168,145.65,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360311030,15.37372168,145.65,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360311830,6.1834,145.64,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360312130,15.37372168,145.65,145.58,96.89982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360313031,6.1839,145.63,145.58,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360313229,6.1839,145.63,145.58,96.87982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360318929,21.55692168,145.65,145.58,96.87982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360320229,6.1833,145.64,145.58,96.87982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360320831,15.37372168,145.63,145.58,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360321423,18.54572015,145.62,145.56,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360322533,15.37372168,145.62,145.56,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360322734,18.54572015,145.64,145.56,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360324034,6.1837,145.63,145.56,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360326337,21.1919348,145.63,145.56,15.69982014]
["bitfinex-derivatives","SOLF0:USTF0",1768360326836,21.1919348,145.63,145.56,21.88652014]
["bitfinex-derivatives","SOLF0:USTF0",1768360328033,21.1919348,145.63,145.57,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360328835,6.1837,145.63,145.57,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360329838,6.1833,145.64,145.57,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360331345,6.1833,145.64,145.57,21.45416613]
["bitfinex-derivatives","SOLF0:USTF0",1768360331538,6.1833,145.64,145.58,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360332539,6.1827,145.66,145.59,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360332937,6.1827,145.66,145.6,96.44796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360333142,6.1829,145.65,145.6,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360339451,6.1833,145.64,145.6,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360343952,6.1837,145.63,145.6,15.26796613]
["bitfinex-derivatives","SOLF0:USTF0",1768360344458,3.17199847,145.65,145.6,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768360345056,6.1839,145.63,145.6,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768360353770,6.1834,145.64,145.6,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768360354466,6.1829,145.65,145.61,12.69297838]
["bitfinex-derivatives","SOLF0:USTF0",1768360356064,6.1822,145.67,145.61,12.69297838]
["bitfinex-derivatives","SOLF0:USTF0",1768360358567,21.19654021,145.7,145.61,12.69297838]
["bitfinex-derivatives","SOLF0:USTF0",1768360359974,21.19654021,145.7,145.62,12.80402383]
["bitfinex-derivatives","SOLF0:USTF0",1768360360274,15.01544021,145.7,145.62,12.80402383]
["bitfinex-derivatives","SOLF0:USTF0",1768360360968,15.01544021,145.68,145.61,12.81813209]
["bitfinex-derivatives","SOLF0:USTF0",1768360361770,15.01544021,145.68,145.62,12.83215801]
["bitfinex-derivatives","SOLF0:USTF0",1768360362770,15.01544021,145.68,145.62,19.01625801]
["bitfinex-derivatives","SOLF0:USTF0",1768360362976,15.01544021,145.68,145.63,12.84595531]
["bitfinex-derivatives","SOLF0:USTF0",1768360363865,380.17531915,145.73,145.64,94.01984139]
["bitfinex-derivatives","SOLF0:USTF0",1768360363866,18.18743868,145.7,145.64,94.01984139]
["bitfinex-derivatives","SOLF0:USTF0",1768360364072,15.01544021,145.7,145.65,12.85984139]
["bitfinex-derivatives","SOLF0:USTF0",1768360365875,15.01544021,145.72,145.65,12.85984139]
["bitfinex-derivatives","SOLF0:USTF0",1768360366276,15.01544021,145.72,145.66,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768360368080,15.01544021,145.7,145.62,94.07264332]
["bitfinex-derivatives","SOLF0:USTF0",1768360368777,21.19634021,145.7,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768360368975,15.01544021,145.69,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768360372876,15.01544021,145.69,145.62,94.07264332]
["bitfinex-derivatives","SOLF0:USTF0",1768360373079,15.01544021,145.69,145.63,12.97586801]
["bitfinex-derivatives","SOLF0:USTF0",1768360374380,19.96738114,145.71,145.64,12.98807364]
["bitfinex-derivatives","SOLF0:USTF0",1768360374579,15.01544021,145.71,145.64,12.98807364]
["bitfinex-derivatives","SOLF0:USTF0",1768360374982,15.01544021,145.7,145.64,12.98807364]
["bitfinex-derivatives","SOLF0:USTF0",1768360376684,15.01544021,145.7,145.64,19.17137364]
["bitfinex-derivatives","SOLF0:USTF0",1768360377179,386.35511915,145.73,145.65,13.02389744]
["bitfinex-derivatives","SOLF0:USTF0",1768360377485,15.01544021,145.72,145.66,13.02389744]
["bitfinex-derivatives","SOLF0:USTF0",1768360378383,21.19584021,145.71,145.66,13.02389744]
["bitfinex-derivatives","SOLF0:USTF0",1768360380487,380.17531915,145.73,145.66,13.05882806]
["bitfinex-derivatives","SOLF0:USTF0",1768360380488,386.35511915,145.73,145.66,13.05882806]
["bitfinex-derivatives","SOLF0:USTF0",1768360380683,15.01544021,145.77,145.68,13.05882806]
["bitfinex-derivatives","SOLF0:USTF0",1768360380886,15.01544021,145.79,145.69,13.06991324]
["bitfinex-derivatives","SOLF0:USTF0",1768360381289,15.01544021,145.79,145.72,13.06991324]
["bitfinex-derivatives","SOLF0:USTF0",1768360381591,15.01544021,145.79,145.72,94.20991324]
["bitfinex-derivatives","SOLF0:USTF0",1768360382492,15.01544021,145.79,145.73,13.08093596]
["bitfinex-derivatives","SOLF0:USTF0",1768360383084,234.85529713,145.8,145.73,13.08093596]
["bitfinex-derivatives","SOLF0:USTF0",1768360383283,15.01544021,145.81,145.74,13.09181159]
["bitfinex-derivatives","SOLF0:USTF0",1768360383481,15.01544021,145.84,145.74,13.09181159]
["bitfinex-derivatives","SOLF0:USTF0",1768360384388,15.01544021,145.84,145.77,13.10276976]
["bitfinex-derivatives","SOLF0:USTF0",1768360384591,15.01544021,145.84,145.78,13.10276976]
["bitfinex-derivatives","SOLF0:USTF0",1768360387390,15.01544021,145.84,145.77,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768360389687,15.68494144,145.83,145.77,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768360389887,15.68494144,145.83,145.76,13.14868506]
["bitfinex-derivatives","SOLF0:USTF0",1768360391099,15.68494144,145.85,145.76,13.14868506]
["bitfinex-derivatives","SOLF0:USTF0",1768360392594,15.68494144,145.85,145.76,19.32668506]
["bitfinex-derivatives","SOLF0:USTF0",1768360392900,15.68494144,145.85,145.77,13.19855413]
["bitfinex-derivatives","SOLF0:USTF0",1768360393703,15.68494144,145.84,145.77,13.19855413]
["bitfinex-derivatives","SOLF0:USTF0",1768360397193,15.68494144,145.83,145.78,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360399400,11.12624093,145.86,145.79,13.25180508]
["bitfinex-derivatives","SOLF0:USTF0",1768360399599,19.66166973,145.86,145.79,13.25180508]
["bitfinex-derivatives","SOLF0:USTF0",1768360399795,14.7097288,145.85,145.79,94.33180508]
["bitfinex-derivatives","SOLF0:USTF0",1768360400497,14.7097288,145.85,145.79,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360400798,20.8850288,145.83,145.78,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360405904,20.8850288,145.83,145.76,13.26088482]
["bitfinex-derivatives","SOLF0:USTF0",1768360406105,20.8850288,145.83,145.77,94.39205866]
["bitfinex-derivatives","SOLF0:USTF0",1768360406800,20.8850288,145.83,145.78,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360407000,6.1758,145.82,145.78,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360408001,6.1751,145.84,145.79,13.32809951]
["bitfinex-derivatives","SOLF0:USTF0",1768360408997,14.7097288,145.87,145.79,13.32809951]
["bitfinex-derivatives","SOLF0:USTF0",1768360409807,6.1744,145.85,145.79,13.32809951]
["bitfinex-derivatives","SOLF0:USTF0",1768360410306,14.7097288,145.87,145.79,13.32809951]
["bitfinex-derivatives","SOLF0:USTF0",1768360410808,14.7097288,145.87,145.73,13.35185104]
["bitfinex-derivatives","SOLF0:USTF0",1768360410809,6.1765,145.8,145.73,13.35185104]
["bitfinex-derivatives","SOLF0:USTF0",1768360411008,6.1765,145.8,145.74,94.41185104]
["bitfinex-derivatives","SOLF0:USTF0",1768360411510,14.7097288,145.82,145.75,13.35185104]
["bitfinex-derivatives","SOLF0:USTF0",1768360412204,20.8862288,145.81,145.75,13.35185104]
["bitfinex-derivatives","SOLF0:USTF0",1768360416715,14.7097288,145.81,145.75,13.35185104]
["bitfinex-derivatives","SOLF0:USTF0",1768360417612,14.97746107,145.8,145.73,13.4105447]
["bitfinex-derivatives","SOLF0:USTF0",1768360417813,14.97746107,145.8,145.74,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360419703,14.97746107,145.8,145.71,19.61250806]
["bitfinex-derivatives","SOLF0:USTF0",1768360419911,14.97746107,145.8,145.72,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360420919,21.15456107,145.79,145.72,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360424014,14.97746107,145.82,145.74,13.45947188]
["bitfinex-derivatives","SOLF0:USTF0",1768360424416,14.97746107,145.84,145.74,13.45947188]
["bitfinex-derivatives","SOLF0:USTF0",1768360424812,14.97746107,145.84,145.75,13.46596209]
["bitfinex-derivatives","SOLF0:USTF0",1768360425013,14.97746107,145.84,145.76,94.54596209]
["bitfinex-derivatives","SOLF0:USTF0",1768360425609,6.1757,145.82,145.76,94.54596209]
["bitfinex-derivatives","SOLF0:USTF0",1768360425813,14.97746107,145.84,145.76,94.54596209]
["bitfinex-derivatives","SOLF0:USTF0",1768360427320,18.14172552,145.84,145.76,94.54596209]
["bitfinex-derivatives","SOLF0:USTF0",1768360427819,6.1753,145.83,145.76,94.54596209]
["bitfinex-derivatives","SOLF0:USTF0",1768360430524,6.1757,145.82,145.77,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360433020,6.1757,145.82,145.76,13.46596209]
["bitfinex-derivatives","SOLF0:USTF0",1768360433213,6.1757,145.82,145.77,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360433822,14.97746107,145.81,145.74,13.52235301]
["bitfinex-derivatives","SOLF0:USTF0",1768360434029,96.0506,145.85,145.72,13.52235301]
["bitfinex-derivatives","SOLF0:USTF0",1768360434030,14.97746107,145.79,145.72,13.52235301]
["bitfinex-derivatives","SOLF0:USTF0",1768360434216,14.97746107,145.79,145.73,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360434929,24.31862552,145.79,145.73,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360437329,21.15436107,145.79,145.73,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768360438828,14.97746107,145.79,145.73,100.81089935]
["bitfinex-derivatives","SOLF0:USTF0",1768360439019,14.97746107,145.79,145.73,94.63159935]
["bitfinex-derivatives","SOLF0:USTF0",1768360440323,6.1778,145.77,145.7,13.55776368]
["bitfinex-derivatives","SOLF0:USTF0",1768360440525,14.97746107,145.77,145.7,13.55776368]
["bitfinex-derivatives","SOLF0:USTF0",1768360440828,14.97746107,145.77,145.7,94.63776368]
["bitfinex-derivatives","SOLF0:USTF0",1768360442029,6.1784,145.76,145.7,94.63776368]
["bitfinex-derivatives","SOLF0:USTF0",1768360444234,6.1787,145.75,145.7,94.63776368]
["bitfinex-derivatives","SOLF0:USTF0",1768360444628,14.97746107,145.73,145.64,3.16426445]
["bitfinex-derivatives","SOLF0:USTF0",1768360444823,14.97746107,145.73,145.65,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768360445025,6.1804,145.71,145.65,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768360446722,6.1804,145.71,145.65,83.84768214]
["bitfinex-derivatives","SOLF0:USTF0",1768360447731,6.1808,145.7,145.65,83.84768214]
["bitfinex-derivatives","SOLF0:USTF0",1768360448932,6.1802,145.72,145.65,83.84768214]
["bitfinex-derivatives","SOLF0:USTF0",1768360449338,6.1802,145.72,145.66,2.8346352]
["bitfinex-derivatives","SOLF0:USTF0",1768360450938,24.92268232,145.74,145.66,2.8346352]
["bitfinex-derivatives","SOLF0:USTF0",1768360451136,15.57911787,145.73,145.66,83.9346352]
["bitfinex-derivatives","SOLF0:USTF0",1768360455939,21.75871787,145.73,145.66,83.9346352]
["bitfinex-derivatives","SOLF0:USTF0",1768360457235,6.1801,145.72,145.66,83.9346352]
["bitfinex-derivatives","SOLF0:USTF0",1768360457432,16.17470793,145.72,145.66,2.8346352]
["bitfinex-derivatives","SOLF0:USTF0",1768360457654,19.33897238,145.72,145.66,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768360458930,6.1809,145.7,145.66,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768360462238,6.1812,145.69,145.66,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768360464144,6.1812,145.69,145.66,70.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768360464346,6.1812,145.69,145.66,49.8764]
["bitfinex-derivatives","SOLF0:USTF0",1768360464541,19.33897238,145.72,145.64,3.08059466]
["bitfinex-derivatives","SOLF0:USTF0",1768360464542,16.17470793,145.71,145.64,3.08059466]
["bitfinex-derivatives","SOLF0:USTF0",1768360464748,16.17470793,145.7,145.63,84.41649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360464941,16.17470793,145.69,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360465141,6.182,145.68,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360465339,16.17470793,145.69,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360466949,6.1821,145.67,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360468954,16.17470793,145.69,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360470756,22.35590793,145.69,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360471756,6.1816,145.68,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360473547,22.35630793,145.68,145.61,3.27649048]
["bitfinex-derivatives","SOLF0:USTF0",1768360474753,22.35630793,145.68,145.62,3.49710752]
["bitfinex-derivatives","SOLF0:USTF0",1768360488462,6.1821,145.67,145.62,3.49710752]
["bitfinex-derivatives","SOLF0:USTF0",1768360488664,22.02486514,145.67,145.62,3.49710752]
["bitfinex-derivatives","SOLF0:USTF0",1768360488968,15.84276514,145.67,145.62,3.49710752]
["bitfinex-derivatives","SOLF0:USTF0",1768360489268,15.84276514,145.67,145.61,3.78881756]
["bitfinex-derivatives","SOLF0:USTF0",1768360490058,15.84276514,145.67,145.59,3.806106]
["bitfinex-derivatives","SOLF0:USTF0",1768360491763,15.84276514,145.65,145.59,3.806106]
["bitfinex-derivatives","SOLF0:USTF0",1768360492156,15.84276514,145.65,145.59,9.991506]
["bitfinex-derivatives","SOLF0:USTF0",1768360498573,15.84276514,145.65,145.58,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768360498879,15.84276514,145.65,145.57,3.93897955]
["bitfinex-derivatives","SOLF0:USTF0",1768360499880,15.84276514,145.64,145.57,3.93897955]
["bitfinex-derivatives","SOLF0:USTF0",1768360500283,15.84276514,145.62,145.55,10.15689694]
["bitfinex-derivatives","SOLF0:USTF0",1768360500587,15.84276514,145.62,145.55,3.97019694]
["bitfinex-derivatives","SOLF0:USTF0",1768360500876,15.84276514,145.62,145.54,164.65506557]
["bitfinex-derivatives","SOLF0:USTF0",1768360501072,15.84276514,145.61,145.54,170.84246557]
["bitfinex-derivatives","SOLF0:USTF0",1768360501274,15.84276514,145.61,145.54,168.64060688]
["bitfinex-derivatives","SOLF0:USTF0",1768360501774,15.84276514,145.61,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768360501978,15.84276514,145.61,145.54,168.64060688]
["bitfinex-derivatives","SOLF0:USTF0",1768360502478,15.84276514,145.61,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768360503076,15.84276514,145.61,145.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768360503982,15.84276514,145.61,145.54,174.82770688]
["bitfinex-derivatives","SOLF0:USTF0",1768360506481,15.84276514,145.61,145.54,256.00770688]
["bitfinex-derivatives","SOLF0:USTF0",1768360507276,15.84276514,145.61,145.54,174.82770688]
["bitfinex-derivatives","SOLF0:USTF0",1768360507580,15.84276514,145.61,145.54,256.00770688]
["bitfinex-derivatives","SOLF0:USTF0",1768360510073,16.41694666,145.6,145.54,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360510379,16.41694666,145.6,145.52,91.50610058]
["bitfinex-derivatives","SOLF0:USTF0",1768360511785,16.41694666,145.59,145.52,91.50610058]
["bitfinex-derivatives","SOLF0:USTF0",1768360513183,16.41694666,145.59,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768360515878,22.60244666,145.59,145.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768360516079,16.41694666,145.58,145.52,91.50650058]
["bitfinex-derivatives","SOLF0:USTF0",1768360518988,16.41694666,145.58,145.5,4.2729839]
["bitfinex-derivatives","SOLF0:USTF0",1768360519287,16.41694666,145.58,145.5,85.4729839]
["bitfinex-derivatives","SOLF0:USTF0",1768360519678,16.51444234,145.55,145.5,4.2729839]
["bitfinex-derivatives","SOLF0:USTF0",1768360520081,22.70174234,145.55,145.47,4.28494097]
["bitfinex-derivatives","SOLF0:USTF0",1768360520279,22.70174234,145.55,145.49,4.28494097]
["bitfinex-derivatives","SOLF0:USTF0",1768360520890,22.70204234,145.54,145.49,4.28494097]
["bitfinex-derivatives","SOLF0:USTF0",1768360522891,16.51444234,145.57,145.5,4.31994916]
["bitfinex-derivatives","SOLF0:USTF0",1768360523896,22.70074234,145.57,145.51,4.33159287]
["bitfinex-derivatives","SOLF0:USTF0",1768360524084,16.51444234,145.57,145.51,4.33159287]
["bitfinex-derivatives","SOLF0:USTF0",1768360527794,16.51444234,145.57,145.51,10.52039287]
["bitfinex-derivatives","SOLF0:USTF0",1768360531791,16.51444234,145.6,145.53,4.40849365]
["bitfinex-derivatives","SOLF0:USTF0",1768360531994,16.51444234,145.6,145.54,4.418863]
["bitfinex-derivatives","SOLF0:USTF0",1768360532895,16.51444234,145.6,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768360533101,6.1841,145.62,145.55,4.42911386]
["bitfinex-derivatives","SOLF0:USTF0",1768360533102,16.51444234,145.62,145.55,4.42911386]
["bitfinex-derivatives","SOLF0:USTF0",1768360534897,16.51444234,145.62,145.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768360535804,16.51444234,145.62,145.56,4.44922549]
["bitfinex-derivatives","SOLF0:USTF0",1768360536802,16.51444234,145.62,145.56,10.63592549]
["bitfinex-derivatives","SOLF0:USTF0",1768360546319,16.51444234,145.62,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768360555129,16.51444234,145.62,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768360565035,16.51444234,145.62,145.55,85.8284395]
["bitfinex-derivatives","SOLF0:USTF0",1768360565340,16.51444234,145.62,145.53,4.7044493]
["bitfinex-derivatives","SOLF0:USTF0",1768360565546,16.51444234,145.62,145.54,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360566041,16.78097955,145.61,145.54,87.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768360569243,16.78097955,145.61,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768360569540,16.78097955,145.61,145.54,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360570851,16.78097955,145.61,145.54,87.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768360571842,19.953443,145.6,145.54,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360572145,19.953443,145.6,145.51,4.75207991]
["bitfinex-derivatives","SOLF0:USTF0",1768360572348,16.78097955,145.6,145.52,4.75207991]
["bitfinex-derivatives","SOLF0:USTF0",1768360572846,16.78097955,145.6,145.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768360573045,16.78097955,145.6,145.54,92.12602425]
["bitfinex-derivatives","SOLF0:USTF0",1768360575345,16.78097955,145.62,145.56,4.77135227]
["bitfinex-derivatives","SOLF0:USTF0",1768360583155,16.78097955,145.62,145.55,9.35936345]
["bitfinex-derivatives","SOLF0:USTF0",1768360583452,16.14498892,145.61,145.54,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360583850,16.14498892,145.6,145.54,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360587542,16.14498892,145.6,145.53,87.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768360590248,16.14498892,145.6,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768360590249,16.14498892,145.59,145.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768360590449,16.14498892,145.59,145.51,87.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768360590649,16.14498892,145.59,145.51,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360590852,22.33078892,145.59,145.51,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360591048,16.14498892,145.58,145.51,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360591653,16.14498892,145.57,145.51,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360596152,22.33128892,145.57,145.51,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360598656,6.1868,145.56,145.51,86.10227091]
["bitfinex-derivatives","SOLF0:USTF0",1768360598860,22.97426759,145.56,145.51,86.10227091]
["bitfinex-derivatives","SOLF0:USTF0",1768360601165,19.95993104,145.6,145.52,4.93654671]
["bitfinex-derivatives","SOLF0:USTF0",1768360601358,16.78746759,145.6,145.54,4.93654671]
["bitfinex-derivatives","SOLF0:USTF0",1768360602165,16.78746759,145.6,145.55,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768360602769,22.97246759,145.6,145.55,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768360606567,16.78746759,145.63,145.56,4.94448439]
["bitfinex-derivatives","SOLF0:USTF0",1768360607771,6.1842,145.62,145.56,4.94448439]
["bitfinex-derivatives","SOLF0:USTF0",1768360612374,6.1842,145.62,145.43,497.48832223]
["bitfinex-derivatives","SOLF0:USTF0",1768360612375,16.78746759,145.61,145.54,4.95335235]
["bitfinex-derivatives","SOLF0:USTF0",1768360614477,16.78746759,145.61,145.55,4.9561197]
["bitfinex-derivatives","SOLF0:USTF0",1768360617478,22.97206759,145.61,145.55,4.9561197]
["bitfinex-derivatives","SOLF0:USTF0",1768360620482,16.78746759,145.6,145.55,4.9561197]
["bitfinex-derivatives","SOLF0:USTF0",1768360620790,16.78746759,145.59,145.5,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768360620988,16.78746759,145.59,145.5,86.16606127]
["bitfinex-derivatives","SOLF0:USTF0",1768360621292,16.78746759,145.59,145.51,4.96606127]
["bitfinex-derivatives","SOLF0:USTF0",1768360621887,22.97286759,145.59,145.52,11.15559448]
["bitfinex-derivatives","SOLF0:USTF0",1768360622589,16.78746759,145.58,145.52,11.15559448]
["bitfinex-derivatives","SOLF0:USTF0",1768360625388,15.54598287,145.62,145.54,4.97617237]
["bitfinex-derivatives","SOLF0:USTF0",1768360625578,15.54598287,145.62,145.55,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768360626789,15.54598287,145.62,145.55,87.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768360628791,21.73008287,145.62,145.55,87.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768360629592,15.54598287,145.61,145.55,87.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768360633692,15.54598287,145.6,145.55,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768360633888,15.54598287,145.6,145.52,86.18702258]
["bitfinex-derivatives","SOLF0:USTF0",1768360634589,15.54598287,145.6,145.53,4.98702258]
["bitfinex-derivatives","SOLF0:USTF0",1768360634790,21.73108287,145.6,145.53,4.98702258]
["bitfinex-derivatives","SOLF0:USTF0",1768360635992,21.73108287,145.6,145.53,11.17482258]
["bitfinex-derivatives","SOLF0:USTF0",1768360636201,15.54598287,145.6,145.54,4.9892306]
["bitfinex-derivatives","SOLF0:USTF0",1768360637499,16.50329314,145.62,145.54,4.9892306]
["bitfinex-derivatives","SOLF0:USTF0",1768360637689,6.1847,145.61,145.55,4.98457423]
["bitfinex-derivatives","SOLF0:USTF0",1768360637991,16.50329314,145.62,145.55,4.98457423]
["bitfinex-derivatives","SOLF0:USTF0",1768360638197,16.50329314,145.62,145.56,4.98557834]
["bitfinex-derivatives","SOLF0:USTF0",1768360638398,247.90439005,145.64,145.56,4.98557834]
["bitfinex-derivatives","SOLF0:USTF0",1768360639698,6.1837,145.63,145.56,4.98557834]
["bitfinex-derivatives","SOLF0:USTF0",1768360642900,247.90439005,145.64,145.56,4.98557834]
["bitfinex-derivatives","SOLF0:USTF0",1768360643901,254.08769005,145.64,145.56,4.98557834]
["bitfinex-derivatives","SOLF0:USTF0",1768360645302,254.08769005,145.64,145.56,11.17207834]
["bitfinex-derivatives","SOLF0:USTF0",1768360646799,254.08769005,145.64,145.53,4.95757895]
["bitfinex-derivatives","SOLF0:USTF0",1768360646800,16.50329314,145.61,145.54,11.18192651]
["bitfinex-derivatives","SOLF0:USTF0",1768360647299,16.50329314,145.6,145.54,4.99472651]
["bitfinex-derivatives","SOLF0:USTF0",1768360648198,16.50329314,145.6,145.54,11.18222651]
["bitfinex-derivatives","SOLF0:USTF0",1768360648598,16.50329314,145.6,145.55,4.99567255]
["bitfinex-derivatives","SOLF0:USTF0",1768360650493,16.50329314,145.66,145.55,4.99567255]
["bitfinex-derivatives","SOLF0:USTF0",1768360650696,16.50329314,145.65,145.59,4.99753151]
["bitfinex-derivatives","SOLF0:USTF0",1768360651398,16.50329314,145.65,145.57,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360651604,16.50329314,145.65,145.56,92.3649375]
["bitfinex-derivatives","SOLF0:USTF0",1768360652810,16.50329314,145.64,145.57,5.00051207]
["bitfinex-derivatives","SOLF0:USTF0",1768360654601,16.50329314,145.64,145.56,87.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768360654907,16.50329314,145.64,145.56,92.368669]
["bitfinex-derivatives","SOLF0:USTF0",1768360661514,15.96602253,145.61,145.54,5.01886358]
["bitfinex-derivatives","SOLF0:USTF0",1768360662115,15.96602253,145.61,145.54,11.20636358]
["bitfinex-derivatives","SOLF0:USTF0",1768360662914,15.96602253,145.61,145.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768360665313,15.96602253,145.64,145.56,5.0221968]
["bitfinex-derivatives","SOLF0:USTF0",1768360665818,15.96602253,145.67,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768360666010,15.96602253,145.67,145.6,5.0228628]
["bitfinex-derivatives","SOLF0:USTF0",1768360667821,15.96602253,145.67,145.6,11.2077628]
["bitfinex-derivatives","SOLF0:USTF0",1768360669120,15.96602253,145.66,145.59,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768360670020,15.96602253,145.66,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768360671322,19.13782426,145.66,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768360672018,19.13782426,145.66,145.6,11.21200217]
["bitfinex-derivatives","SOLF0:USTF0",1768360673818,15.96602253,145.66,145.6,11.21200217]
["bitfinex-derivatives","SOLF0:USTF0",1768360676920,96.097,145.78,145.63,20.24931686]
["bitfinex-derivatives","SOLF0:USTF0",1768360677230,129.0841,145.79,145.63,17.07751513]
["bitfinex-derivatives","SOLF0:USTF0",1768360677231,3.17180173,145.71,145.63,17.07751513]
["bitfinex-derivatives","SOLF0:USTF0",1768360678927,19.13782426,145.71,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768360682426,15.96602253,145.71,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768360691924,15.96602253,145.71,145.64,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768360692428,19.13782426,145.71,145.64,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768360693628,87.3399,145.72,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768360693629,16.7011312,145.68,145.62,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1768360702033,16.7011312,145.68,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768360702636,16.7011312,145.68,145.61,22.36254593]
["bitfinex-derivatives","SOLF0:USTF0",1768360705634,16.69742241,145.67,145.61,22.36254593]
["bitfinex-derivatives","SOLF0:USTF0",1768360706143,16.69742241,145.67,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768360707948,19.86922414,145.67,145.59,16.17804593]
["bitfinex-derivatives","SOLF0:USTF0",1768360708841,19.86922414,145.67,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768360711844,16.69742241,145.66,145.6,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768360712138,16.69742241,145.66,145.59,16.17804593]
["bitfinex-derivatives","SOLF0:USTF0",1768360712349,16.69742241,145.66,145.57,16.17804593]
["bitfinex-derivatives","SOLF0:USTF0",1768360712845,16.69742241,145.64,145.57,16.17804593]
["bitfinex-derivatives","SOLF0:USTF0",1768360713748,16.69742241,145.64,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768360717745,16.69742241,145.64,145.58,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360717946,16.69742241,145.64,145.56,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360718343,81.16,145.67,145.56,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360718344,19.83168172,145.63,145.56,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360718540,19.83168172,145.63,145.54,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360719038,16.65987999,145.62,145.54,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360720848,16.65987999,145.62,145.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768360722151,16.65987999,145.62,145.53,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768360722152,19.83168172,145.61,145.53,97.78893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360722345,16.65987999,145.58,145.51,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360723047,16.65987999,145.58,145.52,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360723349,16.65987999,145.64,145.52,19.80073304]
["bitfinex-derivatives","SOLF0:USTF0",1768360723548,19.83168172,145.62,145.52,19.80073304]
["bitfinex-derivatives","SOLF0:USTF0",1768360724753,16.65987999,145.61,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768360728653,19.83168172,145.6,145.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768360730652,19.83168172,145.6,145.52,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768360731055,19.83168172,145.6,145.52,22.81693131]
["bitfinex-derivatives","SOLF0:USTF0",1768360731446,16.65987999,145.6,145.52,22.81693131]
["bitfinex-derivatives","SOLF0:USTF0",1768360731853,16.65987999,145.59,145.52,22.81693131]
["bitfinex-derivatives","SOLF0:USTF0",1768360733252,16.65987999,145.59,145.52,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360733459,16.65987999,145.59,145.53,22.81683131]
["bitfinex-derivatives","SOLF0:USTF0",1768360738255,22.84477999,145.61,145.54,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360738960,16.65987999,145.6,145.54,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360746860,103.0594,145.65,145.54,16.62893131]
["bitfinex-derivatives","SOLF0:USTF0",1768360746861,18.1104569,145.71,145.59,17.77205716]
["bitfinex-derivatives","SOLF0:USTF0",1768360747166,18.1104569,145.71,145.61,17.77205716]
["bitfinex-derivatives","SOLF0:USTF0",1768360747468,18.1104569,145.71,145.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768360748259,18.1104569,145.71,145.65,23.95475716]
["bitfinex-derivatives","SOLF0:USTF0",1768360749463,18.1104569,145.71,145.63,23.95555716]
["bitfinex-derivatives","SOLF0:USTF0",1768360749653,18.1104569,145.71,145.64,17.77205716]
["bitfinex-derivatives","SOLF0:USTF0",1768360750369,18.1104569,145.71,145.65,23.95475716]
["bitfinex-derivatives","SOLF0:USTF0",1768360753870,18.1104569,145.71,145.65,17.77205716]
["bitfinex-derivatives","SOLF0:USTF0",1768360754168,18.1104569,145.71,145.63,23.95545716]
["bitfinex-derivatives","SOLF0:USTF0",1768360754765,19.30528617,145.77,145.67,17.77205716]
["bitfinex-derivatives","SOLF0:USTF0",1768360754961,18.1104569,145.77,145.67,17.77205716]
["bitfinex-derivatives","SOLF0:USTF0",1768360755462,18.1104569,145.77,145.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768360760374,18.1104569,145.77,145.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768360760764,18.1104569,145.77,145.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768360761661,25.60040064,145.83,145.7,4.96040064]
["bitfinex-derivatives","SOLF0:USTF0",1768360761662,17.99613205,145.84,145.74,18.27063768]
["bitfinex-derivatives","SOLF0:USTF0",1768360761864,16.80177436,145.84,145.74,23.23103832]
["bitfinex-derivatives","SOLF0:USTF0",1768360762062,16.80177436,145.83,145.74,23.23103832]
["bitfinex-derivatives","SOLF0:USTF0",1768360762571,16.80177436,145.83,145.75,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768360762962,16.80177436,145.83,145.74,23.23103832]
["bitfinex-derivatives","SOLF0:USTF0",1768360764276,16.80177436,145.82,145.74,23.23103832]
["bitfinex-derivatives","SOLF0:USTF0",1768360764775,16.80177436,145.82,145.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768360766093,16.80177436,145.82,145.71,23.23103832]
["bitfinex-derivatives","SOLF0:USTF0",1768360766992,16.80177436,145.81,145.72,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768360767493,16.80177436,145.81,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768360767897,16.80177436,145.79,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768360769585,16.80177436,145.83,145.75,18.27063768]
["bitfinex-derivatives","SOLF0:USTF0",1768360770998,16.80177436,145.83,145.75,24.44903768]
["bitfinex-derivatives","SOLF0:USTF0",1768360771899,16.80177436,145.83,145.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768360772906,16.80177436,145.81,145.74,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768360773203,97.92177436,145.8,145.74,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768360773391,81.12,145.79,145.75,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768360773896,97.92177436,145.79,145.73,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768360774099,16.80177436,145.78,145.7,18.27063768]
["bitfinex-derivatives","SOLF0:USTF0",1768360774690,16.80177436,145.78,145.71,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768360776493,16.92794265,145.77,145.68,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360777189,16.92794265,145.75,145.66,22.87317815]
["bitfinex-derivatives","SOLF0:USTF0",1768360777390,98.02794265,145.74,145.66,22.87317815]
["bitfinex-derivatives","SOLF0:USTF0",1768360777895,98.02794265,145.74,145.67,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360780296,98.02794265,145.74,145.67,22.87297815]
["bitfinex-derivatives","SOLF0:USTF0",1768360783304,81.12,145.73,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768360784703,16.92794265,145.74,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768360785002,98.04794265,145.73,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768360785393,16.92794265,145.73,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768360785903,98.04794265,145.73,145.68,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768360786109,16.92794265,145.76,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768360786408,81.12,145.73,145.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1768360788795,98.04794265,145.73,145.66,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360788995,16.92794265,145.72,145.64,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360789803,16.92794265,145.72,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768360793406,3.1698949,145.7,145.65,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768360794704,20.09783755,145.7,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768360794910,20.09783755,145.7,145.62,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360796106,3.1698949,145.68,145.62,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360797814,3.1698949,145.68,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768360798402,84.3098949,145.68,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768360799713,101.23783755,145.68,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768360800515,16.92794265,145.65,145.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768360800714,3.1698949,145.64,145.58,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360801106,20.09783755,145.64,145.57,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768360801413,20.09783755,145.64,145.56,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360801414,16.92794265,145.64,145.56,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360801714,16.92794265,145.64,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768360803205,16.92794265,145.64,145.6,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768360807512,98.08794265,145.64,145.6,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768360808916,98.08794265,145.64,145.57,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360809125,17.87556654,145.63,145.57,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360810420,99.03556654,145.63,145.57,16.69097815]
["bitfinex-derivatives","SOLF0:USTF0",1768360810822,99.03556654,145.63,145.57,22.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1768360814028,17.87556654,145.63,145.57,22.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1768360814235,99.03556654,145.63,145.57,22.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1768360814638,17.87556654,145.59,145.51,17.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1768360814933,102.20546144,145.59,145.51,17.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1768360815135,102.20546144,145.59,145.52,23.2358468]
["bitfinex-derivatives","SOLF0:USTF0",1768360815936,3.1698949,145.61,145.53,17.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1768360816137,84.3298949,145.61,145.53,17.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1768360816335,17.87556654,145.6,145.53,17.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1768360816631,21.04546144,145.59,145.53,17.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1768360819134,21.04546144,145.59,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768360819336,19.97655286,145.57,145.51,16.88108905]
["bitfinex-derivatives","SOLF0:USTF0",1768360819530,101.15655286,145.57,145.51,16.88108905]
["bitfinex-derivatives","SOLF0:USTF0",1768360822440,3.1698949,145.55,145.5,20.20867264]
["bitfinex-derivatives","SOLF0:USTF0",1768360824044,101.15655286,145.57,145.5,20.20867264]
["bitfinex-derivatives","SOLF0:USTF0",1768360824339,101.15655286,145.57,145.5,37.08976169]
["bitfinex-derivatives","SOLF0:USTF0",1768360825943,16.80665796,145.56,145.5,30.90076169]
["bitfinex-derivatives","SOLF0:USTF0",1768360830152,19.97655286,145.55,145.5,14.01967264]
["bitfinex-derivatives","SOLF0:USTF0",1768360833245,101.17655286,145.55,145.5,14.01967264]
["bitfinex-derivatives","SOLF0:USTF0",1768360837150,16.80665796,145.55,145.5,14.01967264]
["bitfinex-derivatives","SOLF0:USTF0",1768360837350,81.22,145.54,145.5,14.01967264]
["bitfinex-derivatives","SOLF0:USTF0",1768360838450,17.73638007,145.53,145.48,24.52565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360838850,81.22,145.54,145.48,24.52565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360843349,17.73638007,145.57,145.49,21.50554718]
["bitfinex-derivatives","SOLF0:USTF0",1768360843552,98.95638007,145.57,145.49,21.50554718]
["bitfinex-derivatives","SOLF0:USTF0",1768360844755,98.95638007,145.57,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768360844948,98.95638007,145.59,145.51,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360845547,234.03230471,145.62,145.54,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360845548,20.90627497,145.61,145.54,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360845752,102.12627497,145.61,145.54,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360846752,17.73638007,145.6,145.54,24.52305228]
["bitfinex-derivatives","SOLF0:USTF0",1768360851345,17.73638007,145.6,145.55,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768360851550,254.93857968,145.62,145.56,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360851753,20.90627497,145.62,145.56,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360852858,20.90627497,145.62,145.54,24.52285228]
["bitfinex-derivatives","SOLF0:USTF0",1768360853451,17.73638007,145.62,145.54,24.52285228]
["bitfinex-derivatives","SOLF0:USTF0",1768360855256,17.73638007,145.62,145.56,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360856756,17.73638007,145.62,145.56,24.52215228]
["bitfinex-derivatives","SOLF0:USTF0",1768360860365,17.73638007,145.62,145.56,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360860568,17.73638007,145.62,145.54,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360862371,17.73638007,145.61,145.54,24.52315228]
["bitfinex-derivatives","SOLF0:USTF0",1768360862673,4.95885875,145.6,145.52,99.55565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360862863,4.95885875,145.6,145.52,105.74365228]
["bitfinex-derivatives","SOLF0:USTF0",1768360862864,17.73638007,145.59,145.52,105.74365228]
["bitfinex-derivatives","SOLF0:USTF0",1768360863262,17.73638007,145.59,145.52,18.33565228]
["bitfinex-derivatives","SOLF0:USTF0",1768360863665,17.73638007,145.58,145.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768360863965,17.73638007,145.58,145.51,24.52445228]
["bitfinex-derivatives","SOLF0:USTF0",1768360867975,17.73638007,145.58,145.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768360876982,17.73638007,145.58,145.49,17.41065938]
["bitfinex-derivatives","SOLF0:USTF0",1768360877672,23.92218007,145.58,145.49,23.59995938]
["bitfinex-derivatives","SOLF0:USTF0",1768360877877,17.7922601,145.57,145.49,23.59995938]
["bitfinex-derivatives","SOLF0:USTF0",1768360878873,17.7922601,145.56,145.49,23.59995938]
["bitfinex-derivatives","SOLF0:USTF0",1768360881082,17.7922601,145.56,145.49,17.41065938]
["bitfinex-derivatives","SOLF0:USTF0",1768360881277,17.7922601,145.55,145.47,16.95149453]
["bitfinex-derivatives","SOLF0:USTF0",1768360881781,17.7922601,145.53,145.46,262.74273424]
["bitfinex-derivatives","SOLF0:USTF0",1768360881971,17.7922601,145.53,145.45,16.95149453]
["bitfinex-derivatives","SOLF0:USTF0",1768360882784,17.7922601,145.52,145.45,16.95149453]
["bitfinex-derivatives","SOLF0:USTF0",1768360883484,17.7922601,145.52,145.45,23.14279453]
["bitfinex-derivatives","SOLF0:USTF0",1768360886683,17.7922601,145.52,145.45,16.95149453]
["bitfinex-derivatives","SOLF0:USTF0",1768360894996,16.8257074,145.51,145.45,16.95149453]
["bitfinex-derivatives","SOLF0:USTF0",1768360895192,16.8257074,145.51,145.43,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360895690,16.8257074,145.45,145.34,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360896093,16.8257074,145.45,145.34,17.58314942]
["bitfinex-derivatives","SOLF0:USTF0",1768360896388,16.8257074,145.45,145.38,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360896582,16.8257074,145.43,145.33,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360896786,16.8257074,145.43,145.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1768360897090,16.8257074,145.39,145.29,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360897495,16.8257074,145.35,145.25,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360897690,16.8257074,145.35,145.27,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360898899,16.8257074,145.35,145.28,22.58448018]
["bitfinex-derivatives","SOLF0:USTF0",1768360899297,16.8257074,145.35,145.29,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360901199,16.8257074,145.38,145.29,17.76608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360901399,16.8257074,145.38,145.29,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360901594,16.8257074,145.38,145.31,22.58328018]
["bitfinex-derivatives","SOLF0:USTF0",1768360901794,16.8257074,145.38,145.32,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768360902800,16.8257074,145.38,145.32,87.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768360903699,16.8257074,145.41,145.33,22.58228018]
["bitfinex-derivatives","SOLF0:USTF0",1768360903891,16.8257074,145.41,145.34,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360905694,16.8257074,145.41,145.34,22.58198018]
["bitfinex-derivatives","SOLF0:USTF0",1768360908205,16.8257074,145.41,145.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1768360909401,16.8257074,145.45,145.36,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360909601,16.8257074,145.45,145.37,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768360910208,16.8257074,145.45,145.37,87.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768360912711,16.8257074,145.45,145.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768360915326,20.00678427,145.45,145.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768360916129,20.00678427,145.45,145.35,99.55477687]
["bitfinex-derivatives","SOLF0:USTF0",1768360916130,16.8257074,145.39,145.28,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360916325,20.00678427,145.38,145.3,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360916927,20.00678427,145.38,145.32,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768360917334,16.8257074,145.38,145.3,19.56715705]
["bitfinex-derivatives","SOLF0:USTF0",1768360918033,3.18107687,145.4,145.3,19.56715705]
["bitfinex-derivatives","SOLF0:USTF0",1768360918722,3.18107687,145.4,145.32,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360918927,3.18107687,145.4,145.33,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360920028,23.0188074,145.41,145.33,97.68608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360920425,26.19988427,145.41,145.33,97.68608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360920731,6.1936,145.4,145.33,97.68608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360920933,6.1936,145.4,145.33,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360921130,6.1936,145.4,145.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360921335,23.0193074,145.4,145.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360921529,23.0193074,145.4,145.33,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360921734,23.0193074,145.4,145.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360922035,23.0193074,145.4,145.33,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360922236,23.0193074,145.4,145.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360923023,23.0193074,145.4,145.33,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360923227,23.0193074,145.4,145.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360923628,23.0193074,145.4,145.35,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360923830,16.8257074,145.4,145.35,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360924125,4.56107687,145.39,145.28,96.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768360924332,20.00678427,145.32,145.22,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360924534,16.8257074,145.32,145.24,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360924835,16.8257074,145.32,145.25,16.38608018]
["bitfinex-derivatives","SOLF0:USTF0",1768360926030,15.9675796,145.36,145.29,16.27084133]
["bitfinex-derivatives","SOLF0:USTF0",1768360926230,15.9675796,145.36,145.29,97.57084133]
["bitfinex-derivatives","SOLF0:USTF0",1768360927830,15.9675796,145.36,145.26,3.18107687]
["bitfinex-derivatives","SOLF0:USTF0",1768360928030,15.9675796,145.35,145.27,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768360928836,15.9675796,145.34,145.26,97.57084133]
["bitfinex-derivatives","SOLF0:USTF0",1768360930628,19.14865647,145.34,145.26,97.57084133]
["bitfinex-derivatives","SOLF0:USTF0",1768360931942,15.9675796,145.33,145.26,16.27084133]
["bitfinex-derivatives","SOLF0:USTF0",1768360932145,15.9675796,145.33,145.24,16.27084133]
["bitfinex-derivatives","SOLF0:USTF0",1768360932335,15.9675796,145.31,145.24,97.59084133]
["bitfinex-derivatives","SOLF0:USTF0",1768360938841,15.9675796,145.31,145.25,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768360940950,15.9675796,145.31,145.25,97.38533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360941943,24.6283626,145.35,145.26,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360942152,15.25138573,145.34,145.26,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360943653,15.25138573,145.33,145.26,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360944550,16.07803468,145.28,145.19,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360944748,3.18107687,145.26,145.19,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360944953,16.07803468,145.26,145.19,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360945453,12.89695781,145.26,145.19,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360949156,12.89695781,145.26,145.17,19.22641215]
["bitfinex-derivatives","SOLF0:USTF0",1768360949554,16.07803468,145.26,145.17,19.22641215]
["bitfinex-derivatives","SOLF0:USTF0",1768360950154,16.07803468,145.26,145.17,25.42951215]
["bitfinex-derivatives","SOLF0:USTF0",1768360951064,15.95968922,145.29,145.19,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360951564,15.95968922,145.29,145.19,19.22641215]
["bitfinex-derivatives","SOLF0:USTF0",1768360951757,18.97571235,145.32,145.21,19.22641215]
["bitfinex-derivatives","SOLF0:USTF0",1768360952064,18.97571235,145.32,145.23,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360952468,18.97571235,145.32,145.23,22.24593528]
["bitfinex-derivatives","SOLF0:USTF0",1768360952656,12.77861235,145.32,145.23,25.42701215]
["bitfinex-derivatives","SOLF0:USTF0",1768360952859,15.94343364,145.35,145.26,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360953867,12.74635899,145.34,145.26,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360954059,12.74635899,145.34,145.26,22.24463528]
["bitfinex-derivatives","SOLF0:USTF0",1768360954658,22.10660821,145.37,145.28,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360954868,12.73053134,145.36,145.28,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360958168,12.73053134,145.36,145.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1768360960972,12.73053134,145.36,145.28,16.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1768360961566,12.73053134,145.36,145.28,22.24363528]
["bitfinex-derivatives","SOLF0:USTF0",1768360962573,12.59281279,145.45,145.36,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360962776,12.59281279,145.48,145.38,18.35506015]
["bitfinex-derivatives","SOLF0:USTF0",1768360963177,12.59281279,145.48,145.38,99.71506015]
["bitfinex-derivatives","SOLF0:USTF0",1768360963579,12.59281279,145.48,145.38,96.53398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360963770,6.1911,145.46,145.38,96.53398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360966483,6.1911,145.46,145.38,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360966691,6.1911,145.46,145.38,96.49398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360967387,6.1916,145.45,145.38,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360967591,21.79271494,145.45,145.38,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360969587,21.79271494,145.45,145.37,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768360969588,12.35350257,145.43,145.35,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360969780,12.35350257,145.43,145.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768360969781,15.53457944,145.43,145.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768360970493,15.53457944,145.43,145.35,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360970695,15.53457944,145.43,145.36,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768360971395,15.53457944,145.43,145.35,96.49398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360972590,9.37267687,145.45,145.36,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360973390,9.37267687,145.45,145.37,96.49398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360973588,21.59799567,145.45,145.37,96.49398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360974385,21.59799567,145.45,145.37,96.47398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360975898,21.59799567,145.45,145.37,102.66858328]
["bitfinex-derivatives","SOLF0:USTF0",1768360976493,15.40639567,145.45,145.37,102.66858328]
["bitfinex-derivatives","SOLF0:USTF0",1768360977297,12.2253188,145.45,145.37,102.66858328]
["bitfinex-derivatives","SOLF0:USTF0",1768360977692,12.2253188,145.45,145.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768360978900,12.2253188,145.45,145.37,96.47398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360979304,12.2253188,145.45,145.37,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360980200,18.4167188,145.45,145.37,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360980800,12.01477799,145.43,145.35,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360981003,12.01477799,145.43,145.35,96.47398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360981197,12.01477799,145.43,145.36,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360982597,18.20717799,145.43,145.36,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360984004,6.1924,145.43,145.36,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360984203,11.90164493,145.45,145.36,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360984503,11.90164493,145.47,145.38,15.17398328]
["bitfinex-derivatives","SOLF0:USTF0",1768360985392,11.84131402,145.49,145.39,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360985793,11.84131402,145.49,145.4,96.52842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360986198,6.1912,145.46,145.4,96.52842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360986401,11.84131402,145.49,145.41,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360987505,17.97654306,145.52,145.41,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360987806,11.78774306,145.52,145.42,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360988801,11.78774306,145.52,145.43,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360990004,11.78774306,145.52,145.44,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360990505,11.78774306,145.52,145.45,96.50842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360992507,237.52409826,145.53,145.46,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360994811,237.52409826,145.53,145.47,21.41882905]
["bitfinex-derivatives","SOLF0:USTF0",1768360995011,237.52409826,145.53,145.47,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360995507,103.1065,145.58,145.45,87.471]
["bitfinex-derivatives","SOLF0:USTF0",1768360995508,11.58541627,145.58,145.49,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360996404,11.56127918,145.57,145.49,96.48842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360997009,11.56127918,145.57,145.49,15.22842905]
["bitfinex-derivatives","SOLF0:USTF0",1768360998816,17.74777918,145.57,145.49,21.41792905]
["bitfinex-derivatives","SOLF0:USTF0",1768360999012,17.74777918,145.57,145.49,102.67792905]
["bitfinex-derivatives","SOLF0:USTF0",1768361001614,17.74777918,145.57,145.5,15.10470702]
["bitfinex-derivatives","SOLF0:USTF0",1768361003918,6.1868,145.56,145.5,15.10470702]
["bitfinex-derivatives","SOLF0:USTF0",1768361005612,11.31051989,145.59,145.5,15.10470702]
["bitfinex-derivatives","SOLF0:USTF0",1768361005914,6.1862,145.58,145.51,15.10470702]
["bitfinex-derivatives","SOLF0:USTF0",1768361009712,6.1863,145.57,145.51,15.10470702]
["bitfinex-derivatives","SOLF0:USTF0",1768361022128,17.49631989,145.59,145.51,15.10470702]
["bitfinex-derivatives","SOLF0:USTF0",1768361022324,10.97436469,145.61,145.52,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361022728,6.1845,145.62,145.54,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361022930,6.1845,145.62,145.55,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361024339,6.1837,145.64,145.57,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361024736,6.1837,145.63,145.57,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361025740,17.12328102,145.65,145.58,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361026236,6.878,145.67,145.58,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361026237,10.90672469,145.67,145.58,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361026441,10.90672469,145.67,145.59,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361026442,17.08892469,145.67,145.59,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361026742,17.08892469,145.67,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361028526,10.90672469,145.67,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361028733,6.1815,145.69,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361029033,10.8743188,145.7,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361030837,6.1812,145.69,145.62,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361033341,10.8743188,145.7,145.62,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361034745,6.1813,145.69,145.62,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361034947,10.78064606,145.68,145.62,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361038158,20.0751472,145.67,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361039558,16.90450015,145.67,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361042560,6.1825,145.66,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361043863,10.72240015,145.67,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361045862,3.17064705,145.66,145.6,13.99190096]
["bitfinex-derivatives","SOLF0:USTF0",1768361047964,10.56144441,145.65,145.57,20.37394287]
["bitfinex-derivatives","SOLF0:USTF0",1768361048171,10.56144441,145.65,145.58,14.18804287]
["bitfinex-derivatives","SOLF0:USTF0",1768361048561,10.56144441,145.63,145.56,14.18804287]
["bitfinex-derivatives","SOLF0:USTF0",1768361048963,13.73209146,145.63,145.56,14.18804287]
["bitfinex-derivatives","SOLF0:USTF0",1768361050559,19.91579146,145.63,145.56,14.18804287]
["bitfinex-derivatives","SOLF0:USTF0",1768361050758,10.53654429,145.62,145.56,14.18804287]
["bitfinex-derivatives","SOLF0:USTF0",1768361056476,6.1837,145.63,145.56,14.18804287]
["bitfinex-derivatives","SOLF0:USTF0",1768361057274,16.63767483,145.63,145.56,14.18804287]
["bitfinex-derivatives","SOLF0:USTF0",1768361059577,10.45397483,145.63,145.57,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361060476,3.17064705,145.64,145.57,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361060782,3.17064705,145.64,145.57,20.54119704]
["bitfinex-derivatives","SOLF0:USTF0",1768361061177,10.39204521,145.65,145.58,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361062177,10.39204521,145.65,145.58,20.54079704]
["bitfinex-derivatives","SOLF0:USTF0",1768361062376,10.39204521,145.65,145.58,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361062681,10.39204521,145.65,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361062682,10.3710553,145.58,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361062981,3.17064705,145.57,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361064386,16.5571553,145.58,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361064387,19.72780235,145.58,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361065283,16.5571553,145.58,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361065474,19.72780235,145.58,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361068885,6.1864,145.57,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361071887,6.1868,145.56,145.51,14.35509704]
["bitfinex-derivatives","SOLF0:USTF0",1768361077787,13.39982667,145.56,145.48,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361077990,3.17064705,145.54,145.48,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361078883,9.35834705,145.54,145.48,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361079492,3.17064705,145.54,145.48,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361079695,13.38264978,145.54,145.48,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361080000,10.21200273,145.53,145.46,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361083497,10.21200273,145.53,145.46,20.0910878]
["bitfinex-derivatives","SOLF0:USTF0",1768361083698,10.21200273,145.53,145.47,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361084694,16.33661661,145.56,145.48,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361085789,16.33661661,145.56,145.48,20.0901878]
["bitfinex-derivatives","SOLF0:USTF0",1768361085988,16.33661661,145.56,145.49,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361086898,16.33661661,145.56,145.49,20.0897878]
["bitfinex-derivatives","SOLF0:USTF0",1768361087193,10.14981661,145.56,145.5,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361088587,13.32046366,145.56,145.5,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361088787,13.32046366,145.56,145.5,20.0893878]
["bitfinex-derivatives","SOLF0:USTF0",1768361089897,10.07697311,145.55,145.48,20.0898878]
["bitfinex-derivatives","SOLF0:USTF0",1768361090194,10.07697311,145.55,145.49,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361090896,16.26407311,145.55,145.49,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361091490,6.1871,145.55,145.49,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361095989,19.40617417,145.57,145.49,20.0896878]
["bitfinex-derivatives","SOLF0:USTF0",1768361096189,19.40617417,145.57,145.5,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361096597,6.1867,145.56,145.5,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361099497,10.04902712,145.57,145.5,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361100503,9.93012022,145.56,145.5,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361100905,6.1871,145.55,145.5,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361101096,16.1049867,145.55,145.47,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361101295,9.9178867,145.54,145.47,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361101496,16.1053867,145.54,145.47,20.0906878]
["bitfinex-derivatives","SOLF0:USTF0",1768361103004,16.1053867,145.54,145.43,101.2860634]
["bitfinex-derivatives","SOLF0:USTF0",1768361103005,9.89349805,145.53,145.45,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361103304,9.89349805,145.52,145.45,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361104603,16.08219805,145.52,145.45,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361105006,9.89349805,145.52,145.45,13.9001878]
["bitfinex-derivatives","SOLF0:USTF0",1768361105203,9.89349805,145.52,145.45,20.0913878]
["bitfinex-derivatives","SOLF0:USTF0",1768361105405,9.89349805,145.52,145.46,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361110315,15.99118615,145.55,145.48,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361111914,6.1876,145.54,145.48,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361114127,15.9484217,145.54,145.48,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361123226,9.7608217,145.54,145.48,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361124929,15.9484217,145.54,145.48,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361125624,9.7608217,145.54,145.48,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361127427,11.1496634,145.55,145.48,13.86284513]
["bitfinex-derivatives","SOLF0:USTF0",1768361128129,9.62115947,145.58,145.49,14.40736467]
["bitfinex-derivatives","SOLF0:USTF0",1768361129920,15.80695947,145.58,145.51,20.59616467]
["bitfinex-derivatives","SOLF0:USTF0",1768361130829,15.80695947,145.58,145.51,14.40736467]
["bitfinex-derivatives","SOLF0:USTF0",1768361133836,15.80695947,145.58,145.51,20.59616467]
["bitfinex-derivatives","SOLF0:USTF0",1768361135436,9.54796973,145.57,145.51,20.59616467]
["bitfinex-derivatives","SOLF0:USTF0",1768361136035,9.53984036,145.56,145.49,19.36375009]
["bitfinex-derivatives","SOLF0:USTF0",1768361136335,9.53984036,145.54,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361136937,9.53984036,145.53,145.47,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768361137341,9.53984036,145.53,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361137642,14.50240376,145.53,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361138145,14.50240376,145.53,145.46,19.36535009]
["bitfinex-derivatives","SOLF0:USTF0",1768361138840,20.69040376,145.53,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361140745,15.72784036,145.53,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361142247,9.47235662,145.55,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361143844,15.65955662,145.55,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361144951,15.65955662,145.55,145.47,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361145248,20.62212002,145.55,145.47,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361148756,15.65955662,145.55,145.47,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361148959,15.65955662,145.55,145.48,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361154664,9.14471382,145.54,145.48,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361157365,12.32172888,145.54,145.48,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361158865,18.50922888,145.54,145.48,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361160974,8.97384702,145.53,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361161469,12.15086208,145.52,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361162373,18.33926208,145.52,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361164768,15.16224702,145.52,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361176083,8.97384702,145.52,145.46,13.17445009]
["bitfinex-derivatives","SOLF0:USTF0",1768361186891,8.42912648,145.5,145.43,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768361187095,96.2475,145.55,145.42,12.96369448]
["bitfinex-derivatives","SOLF0:USTF0",1768361187096,8.42912648,145.48,145.42,12.96369448]
["bitfinex-derivatives","SOLF0:USTF0",1768361187597,8.42912648,145.48,145.42,19.15629448]
["bitfinex-derivatives","SOLF0:USTF0",1768361187798,3.17701506,145.47,145.42,19.15629448]
["bitfinex-derivatives","SOLF0:USTF0",1768361187998,8.42912648,145.48,145.42,19.15629448]
["bitfinex-derivatives","SOLF0:USTF0",1768361188202,3.17701506,145.47,145.42,19.15629448]
["bitfinex-derivatives","SOLF0:USTF0",1768361188502,3.17701506,145.47,145.42,12.96369448]
["bitfinex-derivatives","SOLF0:USTF0",1768361197209,8.42912648,145.48,145.42,12.96369448]
["bitfinex-derivatives","SOLF0:USTF0",1768361198905,11.41485907,145.47,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361199809,17.60535907,145.47,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361202713,11.41485907,145.47,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361203701,14.34047094,145.49,145.42,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361204814,14.34047094,145.49,145.43,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361205115,8.15047094,145.49,145.43,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361205610,8.15047094,145.49,145.43,18.67913619]
["bitfinex-derivatives","SOLF0:USTF0",1768361208610,8.15047094,145.49,145.44,18.67853619]
["bitfinex-derivatives","SOLF0:USTF0",1768361208816,17.41327742,145.51,145.44,18.67853619]
["bitfinex-derivatives","SOLF0:USTF0",1768361210817,8.00757409,145.5,145.44,18.67853619]
["bitfinex-derivatives","SOLF0:USTF0",1768361211019,3.17701506,145.49,145.44,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361212218,17.33517984,145.5,145.44,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361213117,6.1897,145.49,145.44,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361213810,6.1901,145.48,145.44,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361214018,7.9499277,145.49,145.4,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361214424,6.1905,145.47,145.4,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361219029,7.9499277,145.49,145.4,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361220626,7.9499277,145.49,145.4,18.68043619]
["bitfinex-derivatives","SOLF0:USTF0",1768361220826,7.9499277,145.49,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361221328,14.1396277,145.49,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361221629,7.80479672,145.48,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361221826,7.80479672,145.47,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361224328,4.96819247,145.49,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361224329,7.7538171,145.49,145.41,12.48693619]
["bitfinex-derivatives","SOLF0:USTF0",1768361226032,7.69910291,145.48,145.41,18.67983619]
["bitfinex-derivatives","SOLF0:USTF0",1768361226728,7.69910291,145.48,145.42,12.9838329]
["bitfinex-derivatives","SOLF0:USTF0",1768361226929,13.85696048,145.49,145.43,12.9838329]
["bitfinex-derivatives","SOLF0:USTF0",1768361234038,6.1902,145.48,145.43,12.9838329]
["bitfinex-derivatives","SOLF0:USTF0",1768361235540,6.1905,145.47,145.43,12.9838329]
["bitfinex-derivatives","SOLF0:USTF0",1768361237146,6.191,145.46,145.4,12.9838329]
["bitfinex-derivatives","SOLF0:USTF0",1768361238641,7.49167856,145.47,145.4,12.9838329]
["bitfinex-derivatives","SOLF0:USTF0",1768361239746,6.1923,145.43,145.38,12.04308791]
["bitfinex-derivatives","SOLF0:USTF0",1768361242040,13.6696742,145.45,145.38,12.04308791]
["bitfinex-derivatives","SOLF0:USTF0",1768361250246,4.96819247,145.47,145.38,12.04308791]
["bitfinex-derivatives","SOLF0:USTF0",1768361250247,6.1922,145.43,145.38,12.04308791]
["bitfinex-derivatives","SOLF0:USTF0",1768361251748,13.51895433,145.43,145.38,12.04308791]
["bitfinex-derivatives","SOLF0:USTF0",1768361257755,7.24996667,145.41,145.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1768361258157,7.24996667,145.41,145.35,18.8299278]
["bitfinex-derivatives","SOLF0:USTF0",1768361260358,7.24996667,145.41,145.36,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361260558,6.1928,145.42,145.36,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361266470,13.35069652,145.42,145.36,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361273274,7.09233004,145.41,145.36,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361273580,13.28553004,145.41,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361275173,7.07435685,145.4,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361276995,6.1932,145.41,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361277393,13.25005336,145.41,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361277991,7.04822702,145.4,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361280289,13.24172702,145.4,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361281402,7.04822702,145.4,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361282790,13.24172702,145.4,145.34,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361283189,7.00708903,145.39,145.33,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361283700,13.20138903,145.39,145.33,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361283900,7.00708903,145.38,145.31,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361284300,13.20138903,145.38,145.31,12.6343278]
["bitfinex-derivatives","SOLF0:USTF0",1768361285197,7.00708903,145.38,145.32,12.07439875]
["bitfinex-derivatives","SOLF0:USTF0",1768361285794,6.1935,145.4,145.33,12.07439875]
["bitfinex-derivatives","SOLF0:USTF0",1768361286802,6.1935,145.4,145.34,12.07439875]
["bitfinex-derivatives","SOLF0:USTF0",1768361288202,13.17975352,145.4,145.34,12.07439875]
["bitfinex-derivatives","SOLF0:USTF0",1768361305317,6.1939,145.39,145.34,12.07439875]
["bitfinex-derivatives","SOLF0:USTF0",1768361309616,6.84802273,145.48,145.39,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361310008,3.1826667,145.47,145.39,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361310214,10.02439023,145.47,145.39,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361310622,6.84172353,145.46,145.39,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361310822,13.03272353,145.46,145.39,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361312521,6.84172353,145.46,145.39,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361314015,6.84172353,145.46,145.4,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361314621,13.00823941,145.48,145.4,16.03517856]
["bitfinex-derivatives","SOLF0:USTF0",1768361314813,6.81783941,145.47,145.4,12.85251186]
["bitfinex-derivatives","SOLF0:USTF0",1768361315014,6.81783941,145.47,145.4,16.03517856]
["bitfinex-derivatives","SOLF0:USTF0",1768361316023,6.81783941,145.47,145.4,22.22857856]
["bitfinex-derivatives","SOLF0:USTF0",1768361316725,6.81783941,145.47,145.41,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361323220,6.81783941,145.47,145.39,3.1826667]
["bitfinex-derivatives","SOLF0:USTF0",1768361323523,6.81783941,145.47,145.39,15.24379008]
["bitfinex-derivatives","SOLF0:USTF0",1768361323723,6.81783941,145.47,145.4,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361324822,6.191,145.46,145.4,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361325821,6.71618933,145.44,145.38,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361326826,12.90808933,145.44,145.38,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361331123,6.68938816,145.46,145.38,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361332833,6.68938816,145.46,145.39,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361333035,12.87078807,145.49,145.4,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361333240,6.68088807,145.49,145.4,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361334834,6.1901,145.48,145.4,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361335038,6.67232011,145.47,145.4,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361335830,6.67232011,145.47,145.41,12.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1768361342040,6.67232011,145.47,145.41,18.25422338]
["bitfinex-derivatives","SOLF0:USTF0",1768361349051,12.79546591,145.49,145.42,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361349442,12.79546591,145.49,145.42,18.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1768361349744,6.60576591,145.49,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361350737,6.60576591,145.49,145.43,18.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1768361354042,6.60576591,145.49,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361357551,12.79546591,145.49,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361358653,4.96815669,145.5,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361359054,11.53972492,145.5,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361359255,17.72932492,145.5,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361359955,6.1899,145.49,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361361365,6.1901,145.48,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361363766,11.53972492,145.5,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361364656,6.1908,145.47,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361365758,6.1909,145.46,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361366865,6.1905,145.47,145.43,11.85569132]
["bitfinex-derivatives","SOLF0:USTF0",1768361369556,6.1905,145.47,145.39,12.15315014]
["bitfinex-derivatives","SOLF0:USTF0",1768361373867,6.1905,145.47,145.39,18.34705014]
["bitfinex-derivatives","SOLF0:USTF0",1768361374069,6.1905,145.47,145.4,12.15315014]
["bitfinex-derivatives","SOLF0:USTF0",1768361375059,6.54193795,145.48,145.4,12.15315014]
["bitfinex-derivatives","SOLF0:USTF0",1768361378869,6.54193795,145.48,145.4,18.34655014]
["bitfinex-derivatives","SOLF0:USTF0",1768361379069,6.54193795,145.48,145.41,12.22214771]
["bitfinex-derivatives","SOLF0:USTF0",1768361383071,12.73203795,145.48,145.41,12.22214771]
["bitfinex-derivatives","SOLF0:USTF0",1768361399287,15.91144665,145.48,145.41,12.22214771]
["bitfinex-derivatives","SOLF0:USTF0",1768361409699,12.73203795,145.48,145.41,12.22214771]
["bitfinex-derivatives","SOLF0:USTF0",1768361410394,12.73203795,145.48,145.42,11.82952938]
["bitfinex-derivatives","SOLF0:USTF0",1768361415409,12.73203795,145.48,145.43,11.82952938]
["bitfinex-derivatives","SOLF0:USTF0",1768361415410,6.54193795,145.48,145.43,11.82952938]
["bitfinex-derivatives","SOLF0:USTF0",1768361415704,5.47353508,145.5,145.43,11.82952938]
["bitfinex-derivatives","SOLF0:USTF0",1768361416801,5.47353508,145.5,145.44,11.82952938]
["bitfinex-derivatives","SOLF0:USTF0",1768361416802,11.66283508,145.5,145.44,11.82952938]
["bitfinex-derivatives","SOLF0:USTF0",1768361418805,6.1897,145.49,145.44,11.82952938]
["bitfinex-derivatives","SOLF0:USTF0",1768361422104,5.30862294,145.48,145.42,12.25662458]
["bitfinex-derivatives","SOLF0:USTF0",1768361422905,9.3694087,145.49,145.42,12.25662458]
["bitfinex-derivatives","SOLF0:USTF0",1768361423910,6.1901,145.48,145.42,12.25662458]
["bitfinex-derivatives","SOLF0:USTF0",1768361425311,9.3691087,145.49,145.42,12.25662458]
["bitfinex-derivatives","SOLF0:USTF0",1768361429614,3.1794087,145.49,145.43,12.25662458]
["bitfinex-derivatives","SOLF0:USTF0",1768361435109,3.1794087,145.49,145.43,18.44852458]
["bitfinex-derivatives","SOLF0:USTF0",1768361435307,162.67396028,145.52,145.44,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361435308,3.1794087,145.51,145.44,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361435715,167.68794553,145.52,145.44,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361436816,173.87634553,145.52,145.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768361437016,173.87634553,145.52,145.46,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361439215,11.20238525,145.52,145.46,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361439415,3.1794087,145.53,145.47,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361439813,8.12074227,145.53,145.47,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361440009,3.1794087,145.51,145.45,17.23443435]
["bitfinex-derivatives","SOLF0:USTF0",1768361440711,3.1794087,145.51,145.46,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361441618,3.1794087,145.51,145.47,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361446720,4.46760745,145.56,145.49,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361447113,3.1794087,145.54,145.49,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361449823,3.1794087,145.54,145.49,17.23293435]
["bitfinex-derivatives","SOLF0:USTF0",1768361454534,3.1794087,145.54,145.5,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361454931,3.1794087,145.54,145.5,17.23263435]
["bitfinex-derivatives","SOLF0:USTF0",1768361455122,3.1794087,145.55,145.51,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361456929,3.1794087,145.55,145.51,17.23203435]
["bitfinex-derivatives","SOLF0:USTF0",1768361459335,3.73841468,145.57,145.51,17.23203435]
["bitfinex-derivatives","SOLF0:USTF0",1768361460037,3.73841468,145.57,145.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768361460440,3.36481065,145.6,145.53,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361460834,3.36481065,145.62,145.55,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361461933,3.36481065,145.62,145.56,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768361462838,3.22139257,145.61,145.55,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361463936,3.22139257,145.61,145.56,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361468246,2.73186147,145.62,145.56,11.04343435]
["bitfinex-derivatives","SOLF0:USTF0",1768361469553,256.9224888,145.63,145.57,10.75393208]
["bitfinex-derivatives","SOLF0:USTF0",1768361470448,263.1062888,145.63,145.57,10.75393208]
["bitfinex-derivatives","SOLF0:USTF0",1768361471450,265.64553604,145.63,145.57,10.75393208]
["bitfinex-derivatives","SOLF0:USTF0",1768361471855,6.1842,145.62,145.57,10.75393208]
["bitfinex-derivatives","SOLF0:USTF0",1768361472754,8.66065266,145.62,145.57,10.75393208]
["bitfinex-derivatives","SOLF0:USTF0",1768361473254,8.59903303,145.61,145.55,10.75393208]
["bitfinex-derivatives","SOLF0:USTF0",1768361474954,2.41443303,145.61,145.55,10.75393208]
["bitfinex-derivatives","SOLF0:USTF0",1768361478155,2.41443303,145.61,145.55,16.94103208]
["bitfinex-derivatives","SOLF0:USTF0",1768361478356,2.41443303,145.61,145.56,9.62607364]
["bitfinex-derivatives","SOLF0:USTF0",1768361479255,2.41443303,145.61,145.56,15.81267364]
["bitfinex-derivatives","SOLF0:USTF0",1768361493468,4.9624728,145.62,145.56,15.81267364]
["bitfinex-derivatives","SOLF0:USTF0",1768361501881,4.9624728,145.62,145.56,9.62607364]
["bitfinex-derivatives","SOLF0:USTF0",1768361504678,0.71995903,145.61,145.51,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361504884,4.9624728,145.55,145.46,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361505076,81.2,145.54,145.46,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361506669,81.91995903,145.56,145.46,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361506872,0.71995903,145.56,145.49,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361507070,81.91995903,145.56,145.49,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361508486,0.71995903,145.56,145.49,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361508981,0.71995903,145.56,145.49,15.88904647]
["bitfinex-derivatives","SOLF0:USTF0",1768361509175,0.71995903,145.56,145.5,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361510275,86.1824728,145.57,145.5,15.88854647]
["bitfinex-derivatives","SOLF0:USTF0",1768361510484,4.9624728,145.59,145.51,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361510681,11.1472728,145.61,145.51,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361511784,11.1472728,145.61,145.52,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768361511984,11.1472728,145.61,145.53,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361512385,268.0689616,145.63,145.54,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361512888,268.46749614,145.63,145.54,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361516993,262.28349614,145.63,145.54,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361517882,262.28349614,145.63,145.54,15.88694647]
["bitfinex-derivatives","SOLF0:USTF0",1768361518790,262.28349614,145.63,145.55,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361519183,4.9624728,145.62,145.57,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361520688,4.9624728,145.64,145.58,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361520891,0.10543077,145.68,145.58,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361521189,5.06790357,145.68,145.58,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361521382,3.17152048,145.66,145.61,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361522687,3.17152048,145.66,145.62,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361524487,0.10543077,145.68,145.62,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361524788,3.17152048,145.66,145.62,9.69954647]
["bitfinex-derivatives","SOLF0:USTF0",1768361524992,3.17152048,145.7,145.64,15.30785009]
["bitfinex-derivatives","SOLF0:USTF0",1768361525193,3.54545096,145.71,145.65,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361526984,3.17152048,145.71,145.65,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361527489,3.17152048,145.71,145.66,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361528896,3.17152048,145.71,145.66,15.30715009]
["bitfinex-derivatives","SOLF0:USTF0",1768361529297,0.17447142,145.73,145.66,15.30715009]
["bitfinex-derivatives","SOLF0:USTF0",1768361529500,3.17152048,145.71,145.66,15.30715009]
["bitfinex-derivatives","SOLF0:USTF0",1768361530284,3.17152048,145.71,145.67,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361530994,3.17152048,145.73,145.67,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361532895,3.17152048,145.71,145.67,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361534198,3.17152048,145.68,145.62,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361534497,3.17152048,145.66,145.62,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361535199,3.17152048,145.67,145.62,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361537196,0.02741924,145.69,145.62,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361537391,3.17152048,145.68,145.62,9.12475009]
["bitfinex-derivatives","SOLF0:USTF0",1768361538597,3.17152048,145.7,145.63,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361539303,3.17152048,145.72,145.64,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361539897,3.17152048,145.72,145.64,15.14295064]
["bitfinex-derivatives","SOLF0:USTF0",1768361540198,3.17152048,145.72,145.65,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361540597,9.35072048,145.74,145.65,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361540800,3.17152048,145.75,145.68,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361541490,3.17152048,145.78,145.7,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361542301,3.17152048,145.78,145.71,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361542505,3.17152048,145.76,145.71,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361542697,3.17152048,145.72,145.67,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361543903,3.17152048,145.7,145.67,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361544200,3.17152048,145.7,145.63,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361544601,3.17152048,145.68,145.63,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361551714,6.1798,145.73,145.63,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361551915,96.1,145.77,145.63,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361552213,3.17152048,145.72,145.63,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361552417,3.17152048,145.72,145.66,8.95975064]
["bitfinex-derivatives","SOLF0:USTF0",1768361553815,3.17152048,145.72,145.66,15.14215064]
["bitfinex-derivatives","SOLF0:USTF0",1768361554417,6.1791,145.74,145.67,15.14165064]
["bitfinex-derivatives","SOLF0:USTF0",1768361554716,3.17152048,145.72,145.67,15.14165064]
["bitfinex-derivatives","SOLF0:USTF0",1768361556216,3.17152048,145.72,145.68,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361557512,263.54738045,145.8,145.69,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361557818,3.17152048,145.74,145.69,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361558917,3.17152048,145.74,145.7,14.69685001]
["bitfinex-derivatives","SOLF0:USTF0",1768361559313,6.1777,145.78,145.7,14.69685001]
["bitfinex-derivatives","SOLF0:USTF0",1768361559519,3.17152048,145.76,145.7,14.69685001]
["bitfinex-derivatives","SOLF0:USTF0",1768361560123,3.17152048,145.76,145.71,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361560325,3.17152048,145.76,145.72,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361561019,349.66955877,145.8,145.72,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361561221,3.17152048,145.77,145.72,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361562625,3.17152048,145.77,145.72,14.69605001]
["bitfinex-derivatives","SOLF0:USTF0",1768361562825,3.17152048,145.77,145.73,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361563720,3.17152048,145.79,145.73,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361564624,116.6676,145.88,145.74,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361564817,3.17152048,145.83,145.74,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361565525,3.17152048,145.83,145.76,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361567226,81.12,145.87,145.77,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361567227,6.1741,145.86,145.77,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361567528,3.17152048,145.85,145.77,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361567922,6.1741,145.86,145.79,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361567923,3.17152048,145.86,145.79,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361568121,3.17152048,145.86,145.76,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361568430,3.17152048,145.85,145.76,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361568826,3.17152048,145.83,145.76,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361569219,3.17152048,145.77,145.69,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361569426,3.17152048,145.79,145.71,14.69645001]
["bitfinex-derivatives","SOLF0:USTF0",1768361570024,3.17152048,145.77,145.71,14.69645001]
["bitfinex-derivatives","SOLF0:USTF0",1768361571630,81.1,145.84,145.73,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361571835,3.17152048,145.8,145.73,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361572131,3.17152048,145.8,145.74,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768361574531,3.17152048,145.8,145.74,14.69515001]
["bitfinex-derivatives","SOLF0:USTF0",1768361574733,3.17152048,145.82,145.75,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768361578843,158.65183442,145.91,145.81,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361579051,3.17152048,145.86,145.77,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361580846,9.34562048,145.86,145.77,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361581047,3.17152048,145.84,145.77,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361581241,6.1741,145.86,145.77,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361581446,3.17152048,145.87,145.78,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361581838,9.34492048,145.88,145.78,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361582340,96.0119,145.91,145.82,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361582341,6.1724,145.9,145.82,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361584460,6.1724,145.9,145.81,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768361584461,6.1724,145.9,145.83,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361584961,6.1728,145.89,145.83,8.51625001]
["bitfinex-derivatives","SOLF0:USTF0",1768361585461,6.1728,145.89,145.81,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361585646,6.1722,145.91,145.81,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361586754,6.1722,145.91,145.83,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361590856,6.1724,145.9,145.83,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361591456,6.1728,145.89,145.83,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361593660,100.94394994,145.92,145.83,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361593661,6.1723,145.9,145.83,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361594463,6.1727,145.89,145.83,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361596656,100.92274994,145.95,145.85,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361597857,6.1716,145.92,145.85,8.29655486]
["bitfinex-derivatives","SOLF0:USTF0",1768361599062,6.1716,145.92,145.85,14.47085486]
["bitfinex-derivatives","SOLF0:USTF0",1768361599256,6.1716,145.92,145.86,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361599970,6.1719,145.91,145.84,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361600267,4.93974994,145.93,145.84,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361601769,6.1724,145.9,145.84,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361602772,6.1721,145.91,145.84,14.85049526]
["bitfinex-derivatives","SOLF0:USTF0",1768361603864,6.1721,145.91,145.84,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361606775,6.1721,145.91,145.85,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361608576,6.1723,145.9,145.85,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361612881,6.1728,145.89,145.83,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361613175,6.1728,145.89,145.82,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361614280,6.1728,145.89,145.83,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361614474,4.93974994,145.91,145.83,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361614674,4.93974994,145.93,145.83,8.67589526]
["bitfinex-derivatives","SOLF0:USTF0",1768361615177,6.1723,145.9,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361615872,6.1718,145.91,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361616679,6.1724,145.9,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361618378,4.93974994,145.93,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361618379,6.1727,145.89,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361618981,4.93974994,145.93,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361619679,6.1718,145.91,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361622982,6.1723,145.9,145.85,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361623782,6.1723,145.9,145.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768361623982,6.1727,145.89,145.83,14.64036784]
["bitfinex-derivatives","SOLF0:USTF0",1768361624184,6.1727,145.89,145.84,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361624380,4.93974994,145.93,145.84,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361624682,42.76680426,146.09,145.84,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361624683,95.9073,146.07,145.93,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361624886,95.9073,146.07,145.91,100.94424994]
["bitfinex-derivatives","SOLF0:USTF0",1768361624887,95.923,146.04,145.95,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361625591,6.1675,146.02,145.95,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361626580,6.1678,146.01,145.95,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361626980,6.167,146.03,145.95,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361627185,4.93974994,146.04,145.95,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361627786,6.1678,146.01,145.95,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361628089,87.1878,146.01,145.95,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361629186,6.1681,146.0,145.92,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361634694,81.0,145.99,145.92,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361635391,4.93974994,146.01,145.92,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361635590,9.37691878,146.08,145.96,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361635987,6.1653,146.07,145.99,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361636192,4.44277487,146.07,145.99,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361636691,6.1656,146.06,145.99,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361637082,4.44831454,146.05,145.96,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361637298,92.10624994,146.04,145.96,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361638091,96.56020253,146.04,145.96,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361638895,4.93974994,146.02,145.96,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361640802,11.10704994,146.02,145.96,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361641401,11.10704994,146.02,145.89,85.93974994]
["bitfinex-derivatives","SOLF0:USTF0",1768361641402,4.47017784,146.13,145.97,9.82546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361641599,9.40992778,146.11,146.02,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361641801,4.93974994,146.09,146.02,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361643402,4.47017784,146.11,146.02,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361643604,4.93974994,146.13,146.04,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361643806,80.98,146.11,146.04,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361644204,80.98,146.11,146.04,14.63146784]
["bitfinex-derivatives","SOLF0:USTF0",1768361644403,80.98,146.11,146.04,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361644604,80.98,146.1,146.04,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361645300,3.1526579,146.1,146.04,8.46546784]
["bitfinex-derivatives","SOLF0:USTF0",1768361645507,85.47202957,146.17,146.07,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361645711,3.1526579,146.15,146.07,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361646503,9.3145579,146.15,146.07,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361646907,4.49202957,146.16,146.07,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361647306,3.1526579,146.16,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361647504,84.1126579,146.16,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361648214,80.96,146.16,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361648414,3.1526579,146.17,146.1,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361649311,3.1526579,146.15,146.1,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361649513,94.97967264,146.18,146.1,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361649710,3.1526579,146.15,146.1,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361650218,6.161,146.17,146.1,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361650408,10.92381318,146.18,146.1,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361651014,10.92381318,146.18,146.11,14.06784035]
["bitfinex-derivatives","SOLF0:USTF0",1768361651712,14.07647108,146.18,146.11,14.06784035]
["bitfinex-derivatives","SOLF0:USTF0",1768361652114,10.92381318,146.18,146.11,14.06784035]
["bitfinex-derivatives","SOLF0:USTF0",1768361652310,14.07647108,146.18,146.11,14.06784035]
["bitfinex-derivatives","SOLF0:USTF0",1768361653111,10.92381318,146.18,146.12,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768361653313,14.07647108,146.18,146.12,14.06744035]
["bitfinex-derivatives","SOLF0:USTF0",1768361653612,15.45380385,146.18,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361653818,3.1526579,146.14,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361654022,4.52999067,146.16,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361654221,3.1526579,146.14,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361654716,4.52999067,146.16,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361654916,3.1526579,146.14,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361655310,4.52999067,146.16,146.09,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361655708,4.52999067,146.16,146.05,95.9111]
["bitfinex-derivatives","SOLF0:USTF0",1768361655709,4.52999067,146.16,146.08,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768361655918,14.19897189,146.17,146.03,399.82593338]
["bitfinex-derivatives","SOLF0:USTF0",1768361655919,12.57681871,146.14,146.06,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361656119,80.92,146.13,146.06,7.90464035]
["bitfinex-derivatives","SOLF0:USTF0",1768361657520,80.92,146.13,146.06,14.07004035]
["bitfinex-derivatives","SOLF0:USTF0",1768361657819,12.57274272,146.12,146.03,230.69099855]
["bitfinex-derivatives","SOLF0:USTF0",1768361658016,12.57274272,146.12,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361659316,6.1637,146.11,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361659523,80.92,146.1,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361659714,4.54372273,146.14,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361659914,80.92,146.13,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361660320,4.54372273,146.14,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361660518,4.54802609,146.13,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361660719,4.54802609,146.13,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768361660923,80.92,146.12,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361661515,80.92,146.12,146.04,13.91886517]
["bitfinex-derivatives","SOLF0:USTF0",1768361661918,80.92,146.11,146.04,13.91886517]
["bitfinex-derivatives","SOLF0:USTF0",1768361662621,80.92,146.11,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361663026,6.1639,146.1,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361665927,80.92,146.09,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361667030,80.92,146.08,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361668231,6.1639,146.1,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361668430,80.92,146.08,146.04,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361669129,80.92,146.08,146.01,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361669721,80.92,146.08,145.98,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768361669722,4.58510007,146.07,145.98,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361669920,4.58510007,146.06,145.98,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361671336,10.75923001,146.04,145.97,222.48931526]
["bitfinex-derivatives","SOLF0:USTF0",1768361671626,80.92,146.03,145.97,222.48931526]
["bitfinex-derivatives","SOLF0:USTF0",1768361672027,80.92,146.03,145.95,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361673832,80.92,146.03,145.95,13.92276517]
["bitfinex-derivatives","SOLF0:USTF0",1768361674630,85.52455269,146.03,145.95,13.92276517]
["bitfinex-derivatives","SOLF0:USTF0",1768361674938,91.69145269,146.03,145.95,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361675537,3.1566306,146.01,145.95,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361677133,80.94,146.0,145.95,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361677737,10.77145269,146.03,145.95,13.92276517]
["bitfinex-derivatives","SOLF0:USTF0",1768361677930,80.94,146.0,145.95,13.92276517]
["bitfinex-derivatives","SOLF0:USTF0",1768361681533,80.94,146.0,145.95,7.75266517]
["bitfinex-derivatives","SOLF0:USTF0",1768361684434,85.59338215,146.0,145.92,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361684637,3.1566306,145.99,145.92,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361684937,3.1566306,145.99,145.93,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768361685136,3.1566306,145.99,145.92,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361685441,4.65338215,146.0,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768361685645,80.96,145.98,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768361686238,80.96,145.98,145.93,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768361687438,80.96,145.98,145.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768361687642,4.66302465,146.03,145.93,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361687942,7.81965525,146.06,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768361688137,80.96,146.05,146.0,13.96784904]
["bitfinex-derivatives","SOLF0:USTF0",1768361689039,80.96,146.05,146.0,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361689342,80.96,146.05,145.98,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768361689343,80.96,146.05,145.98,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361689531,9.3212306,146.09,146.01,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768361689733,80.96,146.08,146.01,13.96724904]
["bitfinex-derivatives","SOLF0:USTF0",1768361691131,13.99034243,146.09,146.01,13.96724904]
["bitfinex-derivatives","SOLF0:USTF0",1768361691335,80.96,146.08,146.01,13.96724904]
["bitfinex-derivatives","SOLF0:USTF0",1768361693443,80.96,146.08,146.01,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361693444,3.1566306,146.07,146.01,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361694143,7.8407432,146.07,145.99,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768361694338,7.8407432,146.07,146.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768361694545,7.8407432,146.07,146.0,13.96784904]
["bitfinex-derivatives","SOLF0:USTF0",1768361694746,7.8407432,146.07,146.0,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361694938,80.96,146.06,146.0,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361695835,80.96,146.06,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768361697242,85.65249495,146.06,145.99,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768361697444,4.69249495,146.04,145.97,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361697851,7.84912555,146.04,145.97,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361698544,80.96,146.03,145.97,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361698752,80.96,146.03,145.97,13.96904904]
["bitfinex-derivatives","SOLF0:USTF0",1768361699246,80.96,146.02,145.97,13.96904904]
["bitfinex-derivatives","SOLF0:USTF0",1768361700444,80.96,146.02,145.97,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361700646,4.70081069,146.03,145.95,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768361700845,80.96,146.02,145.95,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768361701455,84.1166306,146.02,145.96,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768361702448,84.1166306,146.02,145.94,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361702449,84.1166306,146.02,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768361704154,3.1566306,146.02,145.95,13.96954904]
["bitfinex-derivatives","SOLF0:USTF0",1768361704354,80.96,146.01,145.95,13.96954904]
["bitfinex-derivatives","SOLF0:USTF0",1768361704550,80.96,146.01,145.95,7.79984904]
["bitfinex-derivatives","SOLF0:USTF0",1768361705656,80.96,146.01,145.97,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1768361706954,3.1566306,146.05,145.97,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361707155,80.96,146.03,145.97,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361707859,80.96,146.03,145.99,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1768361709158,4.71627562,146.06,146.0,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768361709460,4.71627562,146.06,145.98,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361709654,85.67627562,146.06,145.98,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361710760,85.67627562,146.06,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768361711262,4.72854738,146.05,145.99,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768361711554,4.72854738,146.05,145.98,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361712761,4.72854738,146.05,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768361713462,4.72854738,146.05,146.0,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768361714355,80.96,146.07,146.0,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361714548,9.66376071,146.08,146.0,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361714753,80.96,146.07,146.0,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361714954,85.69538717,146.07,146.0,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361715153,85.69538717,146.07,146.0,14.10915729]
["bitfinex-derivatives","SOLF0:USTF0",1768361715349,85.69538717,146.07,146.0,7.94145729]
["bitfinex-derivatives","SOLF0:USTF0",1768361716762,85.69538717,146.07,146.01,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768361718662,9.66629313,146.06,145.99,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768361721370,4.74454169,146.05,145.99,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768361722764,4.74454169,146.05,145.97,7.95538282]
["bitfinex-derivatives","SOLF0:USTF0",1768361722970,4.74677437,146.03,145.97,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768361723972,4.74677437,146.03,145.98,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768361724366,4.74677437,146.03,145.95,7.95538282]
["bitfinex-derivatives","SOLF0:USTF0",1768361724667,85.69081218,146.07,145.98,7.95538282]
["bitfinex-derivatives","SOLF0:USTF0",1768361725594,4.75081218,146.07,145.98,7.95538282]
["bitfinex-derivatives","SOLF0:USTF0",1768361725873,4.75283397,146.06,145.98,7.95538282]
["bitfinex-derivatives","SOLF0:USTF0",1768361726971,4.75283397,146.06,146.0,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768361729379,4.75283397,146.06,146.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768361729773,4.76048757,146.08,146.0,7.95538282]
["bitfinex-derivatives","SOLF0:USTF0",1768361730077,4.76048757,146.08,146.04,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768361735283,4.76048757,146.08,146.03,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768361738390,10.92518757,146.08,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768361739285,4.76048757,146.08,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768361739891,80.94,146.07,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768361741292,4.76048757,146.08,146.0,7.95538282]
["bitfinex-derivatives","SOLF0:USTF0",1768361741591,4.78482563,146.06,146.0,14.12298282]
["bitfinex-derivatives","SOLF0:USTF0",1768361742294,4.78482563,146.06,146.0,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768361742492,4.78482563,146.06,145.98,14.49388311]
["bitfinex-derivatives","SOLF0:USTF0",1768361742693,4.78482563,146.06,145.98,8.32538311]
["bitfinex-derivatives","SOLF0:USTF0",1768361743798,4.78482563,146.06,145.99,14.49378311]
["bitfinex-derivatives","SOLF0:USTF0",1768361745301,4.78482563,146.06,145.97,14.49448311]
["bitfinex-derivatives","SOLF0:USTF0",1768361745302,4.79137226,146.05,145.97,14.49448311]
["bitfinex-derivatives","SOLF0:USTF0",1768361750106,4.79137226,146.05,145.97,8.32538311]
["bitfinex-derivatives","SOLF0:USTF0",1768361750306,80.94,146.06,145.97,8.32538311]
["bitfinex-derivatives","SOLF0:USTF0",1768361750501,80.94,146.07,145.98,8.32538311]
["bitfinex-derivatives","SOLF0:USTF0",1768361751803,80.94,146.07,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768361752407,85.74241943,146.07,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768361753010,85.74241943,146.07,146.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768361755505,80.94,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361760317,85.75331288,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361762320,4.81331288,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361762625,80.94,146.07,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361765918,4.81331288,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361766119,85.75331288,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361770826,4.81331288,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361771027,80.94,146.07,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361771726,4.81331288,146.08,146.03,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768361771927,4.8280048,146.11,146.02,8.32538311]
["bitfinex-derivatives","SOLF0:USTF0",1768361772133,80.94,146.1,146.03,7.99157997]
["bitfinex-derivatives","SOLF0:USTF0",1768361772324,80.94,146.11,146.06,7.99157997]
["bitfinex-derivatives","SOLF0:USTF0",1768361772724,7.98240533,146.13,146.06,7.99157997]
["bitfinex-derivatives","SOLF0:USTF0",1768361773322,80.94,146.12,146.06,7.99157997]
["bitfinex-derivatives","SOLF0:USTF0",1768361773923,80.94,146.12,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768361775427,7.98240533,146.13,146.07,7.99157997]
["bitfinex-derivatives","SOLF0:USTF0",1768361776227,7.98240533,146.13,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768361776416,4.82907048,146.13,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768361776820,88.9268936,146.15,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768361777022,80.94,146.14,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768361777417,7.9868936,146.15,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768361777624,7.9868936,146.15,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768361777826,88.9068936,146.15,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768361778627,4.83876022,146.17,146.1,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361778928,80.92,146.16,146.1,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361779919,4.83876022,146.17,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768361780229,10.92381318,146.18,146.11,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361781921,10.92381318,146.18,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768361782327,10.92381318,146.18,146.11,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361782527,10.92381318,146.18,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361783533,10.92381318,146.18,146.12,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361783733,1.318e-05,146.18,146.13,103.86270917]
["bitfinex-derivatives","SOLF0:USTF0",1768361784240,1.318e-05,146.18,146.15,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768361786435,1.318e-05,146.18,146.13,14.16340917]
["bitfinex-derivatives","SOLF0:USTF0",1768361787226,1.318e-05,146.18,146.13,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768361787434,1.318e-05,146.18,146.1,176.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768361787435,3.15333485,146.17,146.11,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361788940,4.84753888,146.17,146.09,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361789233,3.15333485,146.16,146.1,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361789432,1.318e-05,146.18,146.12,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361789632,1.318e-05,146.18,146.13,8.00110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361791342,1.318e-05,146.18,146.13,88.88110917]
["bitfinex-derivatives","SOLF0:USTF0",1768361791928,1.318e-05,146.18,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361793138,1.318e-05,146.18,146.14,14.16310917]
["bitfinex-derivatives","SOLF0:USTF0",1768361796245,3.15334803,146.18,146.13,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768361796435,7.99970202,146.18,146.13,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768361796953,7.99970202,146.18,146.13,87.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768361798349,4.84636717,146.18,146.13,87.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768361798550,7.99970202,146.18,146.13,87.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768361799954,7.99970202,146.18,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768361800756,3.15334803,146.18,146.14,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768361801362,3.15334803,146.18,146.12,7.87101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361802760,3.15334803,146.18,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768361802948,3.15334803,146.18,146.13,14.03351858]
["bitfinex-derivatives","SOLF0:USTF0",1768361803150,3.15334803,146.18,146.13,7.87101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361804752,3.15334803,146.18,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361808459,1.318e-05,146.18,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361808662,1.318e-05,146.18,146.16,7.87101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361808854,1.318e-05,146.18,146.13,7.87101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361809659,1.318e-05,146.18,146.15,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768361818465,1.318e-05,146.18,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768361818966,1.318e-05,146.18,146.13,7.87101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361819771,1.318e-05,146.18,146.14,14.03271858]
["bitfinex-derivatives","SOLF0:USTF0",1768361821774,1.318e-05,146.18,146.16,7.87101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361823067,1.318e-05,146.18,146.12,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768361823068,1.318e-05,146.18,146.12,88.73101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361823372,8.01929437,146.26,146.17,7.87101858]
["bitfinex-derivatives","SOLF0:USTF0",1768361824772,14.17639437,146.26,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768361826370,4.87547971,146.25,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768361826872,4.87547971,146.23,146.17,14.03151858]
["bitfinex-derivatives","SOLF0:USTF0",1768361827079,4.87547971,146.23,146.14,11.23759919]
["bitfinex-derivatives","SOLF0:USTF0",1768361827371,4.87547971,146.23,146.15,8.08426434]
["bitfinex-derivatives","SOLF0:USTF0",1768361827579,3.15333485,146.22,146.15,8.08426434]
["bitfinex-derivatives","SOLF0:USTF0",1768361828775,3.15333485,146.22,146.16,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768361828977,8.02974639,146.22,146.16,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768361829382,4.87641154,146.22,146.16,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768361834977,4.87891536,146.21,146.14,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768361836787,11.03811536,146.21,146.14,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768361836987,4.879799,146.17,146.1,8.08426434]
["bitfinex-derivatives","SOLF0:USTF0",1768361837286,85.739799,146.17,146.07,8.08426434]
["bitfinex-derivatives","SOLF0:USTF0",1768361837874,4.88289762,146.19,146.12,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361838779,11.04299762,146.19,146.12,14.40590654]
["bitfinex-derivatives","SOLF0:USTF0",1768361840380,6.1605,146.18,146.12,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361840782,4.88436124,146.17,146.1,14.40650654]
["bitfinex-derivatives","SOLF0:USTF0",1768361841084,11.04536124,146.17,146.1,14.40650654]
["bitfinex-derivatives","SOLF0:USTF0",1768361841481,4.88471542,146.19,146.11,14.40640654]
["bitfinex-derivatives","SOLF0:USTF0",1768361841884,85.76471542,146.19,146.12,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361842891,6.1605,146.18,146.12,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361843892,11.04590769,146.18,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768361844892,4.88579362,146.17,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768361846986,4.88579362,146.17,146.12,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768361848485,4.88579362,146.17,146.1,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768361848690,85.76579362,146.17,146.08,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361849392,85.76579362,146.17,146.11,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361850398,4.88579362,146.17,146.11,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361850696,85.76579362,146.17,146.11,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361850890,4.88804542,146.19,146.11,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361851098,80.88,146.18,146.11,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361851399,85.76804542,146.21,146.11,8.24310654]
["bitfinex-derivatives","SOLF0:USTF0",1768361851896,11.04797585,146.2,146.12,14.40570654]
["bitfinex-derivatives","SOLF0:USTF0",1768361852598,11.04797585,146.2,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768361853697,4.88827585,146.2,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361855601,85.76827585,146.2,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361855787,4.88827585,146.2,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361856093,85.76827585,146.2,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768361856801,85.76827585,146.2,146.15,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768361858001,80.88,146.21,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768361859191,4.87578377,146.22,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768361859392,85.75578377,146.22,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768361862097,6.157,146.27,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361862303,4.84971189,146.25,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361863100,4.84971189,146.25,146.18,14.26116752]
["bitfinex-derivatives","SOLF0:USTF0",1768361864599,4.84971189,146.25,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361864804,4.84971189,146.25,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768361865505,4.84971189,146.25,146.2,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768361865705,85.72971189,146.25,146.2,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768361868704,85.70971189,146.25,146.21,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768361870008,85.70971189,146.25,146.19,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768361870211,85.70971189,146.25,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361870513,4.84971189,146.25,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361870705,85.70971189,146.25,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361871802,85.70971189,146.25,146.2,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768361875308,4.68669417,146.28,146.22,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361875507,85.54669417,146.27,146.21,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768361877313,85.54669417,146.27,146.19,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768361877314,4.66364978,146.26,146.19,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768361877509,4.66364978,146.26,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361878815,4.66364978,146.26,146.2,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768361879113,4.66364978,146.26,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361879707,4.66364978,146.26,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768361880116,4.66364978,146.26,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361880307,161.50523065,146.29,146.18,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361880507,4.63010221,146.28,146.21,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361880709,85.47010221,146.28,146.21,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361881117,80.84,146.27,146.21,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361881510,85.45928257,146.31,146.23,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361881817,4.61928257,146.29,146.2,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361882612,4.60849689,146.27,146.17,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361882808,4.60849689,146.25,146.17,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361883917,4.60849689,146.25,146.18,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768361884109,4.59775608,146.31,146.21,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361884311,85.43775608,146.31,146.21,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361885108,4.58047472,146.3,146.21,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361886716,4.55994531,146.28,146.21,8.10106752]
["bitfinex-derivatives","SOLF0:USTF0",1768361886924,80.84,146.31,146.18,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361886925,4.55994531,146.26,146.18,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361887116,85.39994531,146.26,146.18,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361887311,85.39994531,146.26,146.18,14.39094877]
["bitfinex-derivatives","SOLF0:USTF0",1768361887617,85.39994531,146.26,146.18,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361888220,4.53974839,146.25,146.18,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361890224,4.53974839,146.25,146.18,14.39094877]
["bitfinex-derivatives","SOLF0:USTF0",1768361890919,4.52014841,146.24,146.16,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768361891318,3.14744256,146.23,146.16,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768361891518,3.14744256,146.23,146.16,14.39164877]
["bitfinex-derivatives","SOLF0:USTF0",1768361892820,4.52014841,146.24,146.16,14.39164877]
["bitfinex-derivatives","SOLF0:USTF0",1768361893017,3.14744256,146.23,146.16,14.39164877]
["bitfinex-derivatives","SOLF0:USTF0",1768361893227,4.52014841,146.24,146.16,14.39164877]
["bitfinex-derivatives","SOLF0:USTF0",1768361893526,3.14744256,146.23,146.17,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768361894226,3.14744256,146.23,146.17,14.39144877]
["bitfinex-derivatives","SOLF0:USTF0",1768361894522,3.14744256,146.23,146.18,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768361894931,3.14744256,146.25,146.18,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361895128,7.62997359,146.25,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768361895335,7.62997359,146.25,146.18,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361895632,7.62997359,146.25,146.19,14.39064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361896330,95.749,146.31,146.2,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361896331,7.61170565,146.27,146.2,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361896833,7.61170565,146.27,146.21,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768361897525,3.14744256,146.28,146.22,14.38934877]
["bitfinex-derivatives","SOLF0:USTF0",1768361897729,4.45520096,146.29,146.22,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361897931,7.60264352,146.29,146.22,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361898229,4.45520096,146.29,146.22,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361899634,3.14744256,146.28,146.22,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361900131,7.56502496,146.28,146.22,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361900834,13.72132496,146.28,146.22,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361902236,6.1567,146.27,146.22,8.23064877]
["bitfinex-derivatives","SOLF0:USTF0",1768361904539,6.1571,146.26,146.19,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361904741,9.30454256,146.26,146.19,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361905851,6.1575,146.25,146.19,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361906155,3.14744256,146.24,146.17,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361906554,3.14744256,146.24,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361907056,4.36807288,146.25,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361907756,3.14744256,146.24,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361908850,9.30534256,146.24,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361909245,4.33704194,146.23,146.16,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361909451,3.14744256,146.22,146.16,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361909853,7.4844845,146.22,146.13,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361910157,3.14744256,146.21,146.13,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361910755,4.32942005,146.2,146.13,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361911265,3.14744256,146.19,146.13,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361912358,3.14744256,146.25,146.17,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361912756,9.30504256,146.25,146.17,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361912954,4.31467177,146.26,146.18,14.37115251]
["bitfinex-derivatives","SOLF0:USTF0",1768361913156,3.14744256,146.25,146.18,14.37115251]
["bitfinex-derivatives","SOLF0:USTF0",1768361913460,3.14744256,146.23,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361913962,7.4547539,146.25,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361914262,7.4547539,146.25,146.18,14.37115251]
["bitfinex-derivatives","SOLF0:USTF0",1768361915561,7.4547539,146.25,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361915952,13.6123539,146.25,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361917464,7.4547539,146.25,146.18,14.37115251]
["bitfinex-derivatives","SOLF0:USTF0",1768361918950,7.4547539,146.25,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361919865,13.6123539,146.25,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361920056,7.4547539,146.25,146.18,8.21085251]
["bitfinex-derivatives","SOLF0:USTF0",1768361921670,9.30584256,146.23,146.16,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361922060,3.14744256,146.23,146.16,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361923161,3.14744256,146.23,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768361923366,6.158,146.24,146.18,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361927070,88.20257722,146.25,146.18,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361927466,94.36007722,146.25,146.18,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361928371,7.35018956,146.23,146.15,13.83707207]
["bitfinex-derivatives","SOLF0:USTF0",1768361928571,4.202747,146.22,146.15,13.83707207]
["bitfinex-derivatives","SOLF0:USTF0",1768361929168,10.361647,146.22,146.15,13.83707207]
["bitfinex-derivatives","SOLF0:USTF0",1768361929567,7.34419841,146.21,146.15,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361930268,10.35605585,146.21,146.15,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361930475,13.50349841,146.21,146.15,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361937074,6.1596,146.2,146.15,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361939377,6.1601,146.19,146.15,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361940279,6.1601,146.19,146.11,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361940280,4.13546221,146.18,146.11,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361940482,7.28290477,146.17,146.11,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361940881,6.1614,146.16,146.07,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768361941082,4.13546221,146.17,146.09,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361941278,3.14744256,146.18,146.09,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361941484,6.1613,146.16,146.1,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361941678,7.27772385,146.18,146.1,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361942277,6.1609,146.17,146.11,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361944990,7.27772385,146.18,146.11,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361945590,13.43812385,146.18,146.11,7.67567207]
["bitfinex-derivatives","SOLF0:USTF0",1768361947488,4.1182241,146.17,146.1,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768361947689,4.1182241,146.17,146.1,14.01394487]
["bitfinex-derivatives","SOLF0:USTF0",1768361947890,7.26566666,146.17,146.1,14.01394487]
["bitfinex-derivatives","SOLF0:USTF0",1768361948187,7.26566666,146.17,146.11,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361949187,95.8136,146.21,146.11,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361949188,4.10845574,146.21,146.11,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361949386,4.10845574,146.21,146.12,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361949387,7.2558983,146.21,146.12,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361950388,7.2558983,146.21,146.15,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361951292,4.10845574,146.21,146.15,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361951587,4.10845574,146.21,146.15,14.01184487]
["bitfinex-derivatives","SOLF0:USTF0",1768361952386,4.91872655,146.23,146.15,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361952592,10.25236163,146.24,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361953590,4.09406163,146.24,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361953985,6.1574,146.26,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361954290,10.24669975,146.26,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361954787,4.08467621,146.25,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361955790,6.158,146.24,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361957697,4.08467621,146.25,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361958591,10.24217621,146.25,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361959390,6.158,146.24,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361961093,85.77872655,146.27,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361961094,80.86,146.27,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361961301,4.03673266,146.29,146.18,7.85024487]
["bitfinex-derivatives","SOLF0:USTF0",1768361962206,6.1567,146.27,146.2,14.38584856]
["bitfinex-derivatives","SOLF0:USTF0",1768361963005,6.1567,146.27,146.2,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361965110,4.02471536,146.28,146.21,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361965607,6.1568,146.27,146.21,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361965811,10.17351558,146.27,146.21,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361966411,10.17351558,146.27,146.16,4.91872655]
["bitfinex-derivatives","SOLF0:USTF0",1768361966812,10.17351558,146.27,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768361967815,6.1572,146.26,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768361968114,8.0672057,146.3,146.18,4.91872655]
["bitfinex-derivatives","SOLF0:USTF0",1768361968314,8.0672057,146.3,146.17,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361969216,4.91872655,146.29,146.17,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361969613,8.0672057,146.28,146.17,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361969806,6.1567,146.27,146.2,14.38584856]
["bitfinex-derivatives","SOLF0:USTF0",1768361970007,8.0672057,146.26,146.17,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361970906,6.1576,146.25,146.18,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768361971110,14.2248057,146.25,146.18,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768361972015,8.0672057,146.24,146.17,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361972216,8.0672057,146.24,146.14,241.20161272]
["bitfinex-derivatives","SOLF0:USTF0",1768361972518,8.0672057,146.24,146.15,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361972815,6.1588,146.22,146.15,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361973218,8.0672057,146.24,146.15,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361973609,8.0672057,146.24,146.15,14.38784856]
["bitfinex-derivatives","SOLF0:USTF0",1768361974818,8.0672057,146.23,146.15,14.38784856]
["bitfinex-derivatives","SOLF0:USTF0",1768361975921,14.2257057,146.23,146.15,14.38784856]
["bitfinex-derivatives","SOLF0:USTF0",1768361976414,6.1588,146.22,146.15,14.38784856]
["bitfinex-derivatives","SOLF0:USTF0",1768361978219,13.66948729,146.21,146.15,8.22634856]
["bitfinex-derivatives","SOLF0:USTF0",1768361978419,7.51018729,146.21,146.13,13.73942605]
["bitfinex-derivatives","SOLF0:USTF0",1768361978623,7.51018729,146.2,146.13,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361979713,13.66978729,146.2,146.13,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361979914,7.51018729,146.23,146.13,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361980113,7.51018729,146.21,146.13,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361980517,6.1586,146.23,146.13,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361981722,6.1586,146.23,146.16,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361983026,6.1578,146.25,146.17,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361983223,94.52798729,146.25,146.17,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361983725,13.66798729,146.25,146.17,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361984225,88.37018729,146.26,146.17,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361984523,7.51018729,146.25,146.17,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361985026,13.66788729,146.25,146.17,13.73792605]
["bitfinex-derivatives","SOLF0:USTF0",1768361987730,7.51018729,146.24,146.17,13.73792605]
["bitfinex-derivatives","SOLF0:USTF0",1768361987932,7.51018729,146.24,146.14,176.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768361987933,7.51018729,146.23,146.15,13.73882605]
["bitfinex-derivatives","SOLF0:USTF0",1768361988626,159.95792355,146.28,146.16,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361988817,160.61111084,146.28,146.2,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361989019,7.51018729,146.27,146.2,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361989821,153.10092355,146.28,146.2,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361990326,12.42891384,146.32,146.22,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361990521,7.51018729,146.31,146.22,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361991624,7.51018729,146.3,146.22,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361991821,7.51018729,146.29,146.22,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768361998734,13.66608729,146.29,146.22,13.73592605]
["bitfinex-derivatives","SOLF0:USTF0",1768361999735,7.51018729,146.27,146.2,13.73652605]
["bitfinex-derivatives","SOLF0:USTF0",1768361999938,7.51018729,146.27,146.21,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768362000327,7.51018729,146.26,146.14,4.91872655]
["bitfinex-derivatives","SOLF0:USTF0",1768362000526,7.51018729,146.26,146.15,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768362001132,7.51018729,146.24,146.15,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768362001631,13.66808729,146.24,146.15,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768362001829,13.66808729,146.24,146.17,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768362004035,6.1584,146.23,146.17,7.57732605]
["bitfinex-derivatives","SOLF0:USTF0",1768362005635,6.1578,146.25,146.18,6.19964846]
["bitfinex-derivatives","SOLF0:USTF0",1768362006125,12.23319422,146.25,146.18,6.19964846]
["bitfinex-derivatives","SOLF0:USTF0",1768362008134,6.07539422,146.25,146.18,6.19964846]
["bitfinex-derivatives","SOLF0:USTF0",1768362008538,6.07539422,146.25,146.18,12.35994846]
["bitfinex-derivatives","SOLF0:USTF0",1768362012043,12.23289422,146.25,146.18,12.35994846]
["bitfinex-derivatives","SOLF0:USTF0",1768362013345,3.14669411,146.24,146.18,12.35994846]
["bitfinex-derivatives","SOLF0:USTF0",1768362018846,9.30459411,146.24,146.18,6.19964846]
["bitfinex-derivatives","SOLF0:USTF0",1768362020953,6.157,146.27,146.19,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362021144,8.51787618,146.28,146.19,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362021545,8.51787618,146.28,146.19,11.34890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362021546,6.1571,146.26,146.19,11.34890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362021748,11.52828207,146.26,146.19,11.34890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362021947,5.37118207,146.26,146.19,11.34890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362022555,8.51787618,146.26,146.19,11.34890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362025152,5.37118207,146.25,146.19,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362026456,5.37118207,146.25,146.17,11.34940062]
["bitfinex-derivatives","SOLF0:USTF0",1768362026650,8.51787618,146.24,146.17,11.34940062]
["bitfinex-derivatives","SOLF0:USTF0",1768362027956,14.67587618,146.24,146.17,11.34940062]
["bitfinex-derivatives","SOLF0:USTF0",1768362032358,5.37118207,146.28,146.18,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362032563,3.14669411,146.27,146.18,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362032760,5.37118207,146.26,146.18,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362032955,3.14669411,146.25,146.18,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362034064,5.37118207,146.24,146.18,5.18890062]
["bitfinex-derivatives","SOLF0:USTF0",1768362035765,5.37118207,146.24,146.18,11.34930062]
["bitfinex-derivatives","SOLF0:USTF0",1768362035965,85.32389992,146.27,146.19,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362036164,7.63059403,146.26,146.19,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362036758,13.78769403,146.26,146.19,10.90343176]
["bitfinex-derivatives","SOLF0:USTF0",1768362036964,4.48389992,146.25,146.19,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362037860,10.64139992,146.25,146.19,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362040070,10.64139992,146.25,146.18,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768362040266,4.48389992,146.24,146.18,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768362041478,4.48389992,146.24,146.18,10.90393176]
["bitfinex-derivatives","SOLF0:USTF0",1768362042068,4.48389992,146.24,146.19,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768362046378,4.48389992,146.24,146.18,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362047375,4.48389992,146.24,146.18,10.90393176]
["bitfinex-derivatives","SOLF0:USTF0",1768362050888,6.1571,146.26,146.19,10.90343176]
["bitfinex-derivatives","SOLF0:USTF0",1768362051186,86.9971,146.26,146.2,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362052185,91.48099992,146.26,146.2,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362053478,4.48389992,146.26,146.2,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362053684,4.48389992,146.26,146.21,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362060190,10.64099992,146.26,146.21,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362060392,10.64099992,146.26,146.2,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768362060587,10.64099992,146.26,146.2,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362066289,83.98669411,146.27,146.2,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362066290,9.74248763,146.25,146.2,4.74353176]
["bitfinex-derivatives","SOLF0:USTF0",1768362067393,9.74248763,146.25,146.19,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768362067893,9.74248763,146.25,146.19,9.75259653]
["bitfinex-derivatives","SOLF0:USTF0",1768362071798,93.72868174,146.27,146.2,3.59279653]
["bitfinex-derivatives","SOLF0:USTF0",1768362071997,87.57168174,146.27,146.2,3.59279653]
["bitfinex-derivatives","SOLF0:USTF0",1768362072697,3.58498763,146.26,146.2,3.59279653]
["bitfinex-derivatives","SOLF0:USTF0",1768362072898,9.74228763,146.26,146.2,3.59279653]
["bitfinex-derivatives","SOLF0:USTF0",1768362073600,6.1567,146.27,146.21,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768362073793,6.1567,146.27,146.22,3.59279653]
["bitfinex-derivatives","SOLF0:USTF0",1768362075103,153.79296238,146.31,146.23,3.59279653]
["bitfinex-derivatives","SOLF0:USTF0",1768362076298,3.58498763,146.31,146.25,9.75009653]
["bitfinex-derivatives","SOLF0:USTF0",1768362076490,9.73938763,146.33,146.26,3.59279653]
["bitfinex-derivatives","SOLF0:USTF0",1768362079103,3.58498763,146.33,146.27,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362079698,9.4334717,146.36,146.27,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362080300,3.2802717,146.36,146.3,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362081300,3.2802717,146.36,146.3,9.54053211]
["bitfinex-derivatives","SOLF0:USTF0",1768362085810,3.2802717,146.36,146.28,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362086398,3.2802717,146.32,146.25,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768362086709,3.2802717,146.32,146.24,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362087108,9.4348717,146.32,146.24,9.54303211]
["bitfinex-derivatives","SOLF0:USTF0",1768362087403,3.2802717,146.31,146.24,9.54303211]
["bitfinex-derivatives","SOLF0:USTF0",1768362088303,3.2802717,146.33,146.26,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362089910,3.2802717,146.33,146.26,9.54223211]
["bitfinex-derivatives","SOLF0:USTF0",1768362090110,3.2802717,146.33,146.23,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362090111,3.2802717,146.32,146.23,3.38523211]
["bitfinex-derivatives","SOLF0:USTF0",1768362090409,3.2802717,146.32,146.25,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768362091504,3.2802717,146.32,146.26,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768362092210,3.2802717,146.32,146.26,9.54223211]
["bitfinex-derivatives","SOLF0:USTF0",1768362092412,90.2541717,146.34,146.26,9.54223211]
["bitfinex-derivatives","SOLF0:USTF0",1768362092614,3.2802717,146.33,146.26,9.54223211]
["bitfinex-derivatives","SOLF0:USTF0",1768362094105,9.4344717,146.33,146.26,9.54223211]
["bitfinex-derivatives","SOLF0:USTF0",1768362096512,3.2802717,146.33,146.27,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768362100212,3.15774997,146.38,146.28,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362100418,88.88958783,146.4,146.31,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362100717,3.15774997,146.37,146.31,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362100914,3.15774997,146.36,146.29,9.14154385]
["bitfinex-derivatives","SOLF0:USTF0",1768362101217,3.15774997,146.36,146.29,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362101515,3.15774997,146.36,146.29,9.14174385]
["bitfinex-derivatives","SOLF0:USTF0",1768362107219,6.1534,146.35,146.27,9.14244385]
["bitfinex-derivatives","SOLF0:USTF0",1768362107418,3.15774997,146.34,146.27,9.14244385]
["bitfinex-derivatives","SOLF0:USTF0",1768362115833,3.15774997,146.33,146.25,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362116534,3.15774997,146.33,146.27,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768362117627,3.15774997,146.32,146.26,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362118832,9.31234997,146.32,146.26,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362120440,3.15774997,146.31,146.24,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362120940,3.15774997,146.3,146.22,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362121638,3.15774997,146.29,146.22,9.14474385]
["bitfinex-derivatives","SOLF0:USTF0",1768362121834,3.15774997,146.29,146.22,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362122238,9.31404997,146.28,146.22,2.98614385]
["bitfinex-derivatives","SOLF0:USTF0",1768362125144,3.14119131,146.27,146.2,9.24778601]
["bitfinex-derivatives","SOLF0:USTF0",1768362125537,3.14119131,146.27,146.18,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768362125538,3.14119131,146.26,146.18,9.24868601]
["bitfinex-derivatives","SOLF0:USTF0",1768362125734,3.14119131,146.26,146.16,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362126138,3.14119131,146.24,146.16,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362126837,3.14119131,146.23,146.16,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362128346,3.14119131,146.25,146.16,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362129045,3.14119131,146.25,146.17,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362130849,9.29869131,146.25,146.17,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362131647,3.14119131,146.24,146.17,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362132951,9.29919131,146.24,146.17,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362136956,9.29959131,146.23,146.17,3.08848601]
["bitfinex-derivatives","SOLF0:USTF0",1768362139058,9.24818839,146.22,146.15,9.33311761]
["bitfinex-derivatives","SOLF0:USTF0",1768362141955,9.24818839,146.22,146.16,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362150859,102.6297,146.26,146.16,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362150860,3.08928839,146.26,146.16,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362151063,6.23667431,146.25,146.16,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362151660,3.08928839,146.24,146.16,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362151963,6.1577,146.25,146.19,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362152469,9.24638839,146.26,146.19,9.33151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362153764,9.24638839,146.26,146.2,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362160074,9.33484671,146.25,146.2,3.17151761]
["bitfinex-derivatives","SOLF0:USTF0",1768362160270,3.17734671,146.24,146.18,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362161869,9.33534671,146.24,146.18,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362163480,3.17734671,146.23,146.17,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768362164082,3.17734671,146.22,146.15,12.33834141]
["bitfinex-derivatives","SOLF0:USTF0",1768362164484,3.17734671,146.22,146.15,9.19095549]
["bitfinex-derivatives","SOLF0:USTF0",1768362167576,3.17734671,146.22,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768362167875,3.17734671,146.22,146.16,9.19065549]
["bitfinex-derivatives","SOLF0:USTF0",1768362168588,3.17734671,146.22,146.15,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768362168589,6.32473263,146.21,146.15,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768362169189,3.17734671,146.2,146.14,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362169586,3.17734671,146.2,146.13,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768362170087,3.17734671,146.2,146.13,83.82955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362170882,3.17734671,146.2,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768362172788,3.17734671,146.2,146.14,9.19155549]
["bitfinex-derivatives","SOLF0:USTF0",1768362180196,3.17734671,146.2,146.14,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362180501,3.17734671,146.18,146.12,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362181798,9.33784671,146.18,146.12,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362183005,3.17734671,146.18,146.12,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362184197,3.17734671,146.2,146.13,3.02955549]
["bitfinex-derivatives","SOLF0:USTF0",1768362184897,3.17734671,146.2,146.13,9.19195549]
["bitfinex-derivatives","SOLF0:USTF0",1768362188897,3.17734671,146.2,146.14,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768362189700,3.17734671,146.2,146.14,9.28160833]
["bitfinex-derivatives","SOLF0:USTF0",1768362190801,3.17734671,146.2,146.15,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768362191294,3.09181174,146.19,146.11,3.11950833]
["bitfinex-derivatives","SOLF0:USTF0",1768362192707,3.09181174,146.19,146.12,3.11950833]
["bitfinex-derivatives","SOLF0:USTF0",1768362192900,3.09181174,146.19,146.13,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768362194097,3.09181174,146.19,146.13,9.28160833]
["bitfinex-derivatives","SOLF0:USTF0",1768362203006,3.09181174,146.19,146.13,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768362203212,3.26896453,146.21,146.15,2.98829475]
["bitfinex-derivatives","SOLF0:USTF0",1768362204314,3.26896453,146.23,146.16,2.98829475]
["bitfinex-derivatives","SOLF0:USTF0",1768362204811,80.88,146.26,146.16,2.98829475]
["bitfinex-derivatives","SOLF0:USTF0",1768362204812,3.26896453,146.25,146.16,2.98829475]
["bitfinex-derivatives","SOLF0:USTF0",1768362205809,9.42686453,146.25,146.17,9.14909475]
["bitfinex-derivatives","SOLF0:USTF0",1768362206606,3.26896453,146.24,146.17,9.14909475]
["bitfinex-derivatives","SOLF0:USTF0",1768362207112,3.26896453,146.24,146.18,2.98829475]
["bitfinex-derivatives","SOLF0:USTF0",1768362211417,9.42686453,146.24,146.18,2.98829475]
["bitfinex-derivatives","SOLF0:USTF0",1768362215516,6.1579,146.24,146.17,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768362215722,3.25339068,146.23,146.16,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362216914,3.25339068,146.23,146.16,9.24221314]
["bitfinex-derivatives","SOLF0:USTF0",1768362218523,9.41179068,146.23,146.16,9.24221314]
["bitfinex-derivatives","SOLF0:USTF0",1768362218822,3.25339068,146.23,146.16,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362219024,9.41219068,146.22,146.16,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362219822,3.25339068,146.21,146.14,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362220223,3.25339068,146.2,146.14,9.24301314]
["bitfinex-derivatives","SOLF0:USTF0",1768362220519,3.25339068,146.2,146.12,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362220923,9.41299068,146.2,146.13,9.24351314]
["bitfinex-derivatives","SOLF0:USTF0",1768362222524,9.41339068,146.19,146.13,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362224825,3.25339068,146.19,146.13,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362226928,3.25339068,146.19,146.13,9.24341314]
["bitfinex-derivatives","SOLF0:USTF0",1768362231128,3.25339068,146.19,146.13,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362233724,3.25339068,146.19,146.14,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362233934,3.25339068,146.21,146.14,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362235833,6.1596,146.2,146.14,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362238029,9.41299068,146.2,146.14,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362240332,9.41299068,146.2,146.09,1.19049655]
["bitfinex-derivatives","SOLF0:USTF0",1768362240333,3.25339068,146.15,146.09,1.19049655]
["bitfinex-derivatives","SOLF0:USTF0",1768362240534,3.25339068,146.15,146.08,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362241234,3.25339068,146.14,146.08,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362242738,3.25339068,146.14,146.08,9.24561314]
["bitfinex-derivatives","SOLF0:USTF0",1768362244038,3.25339068,146.17,146.1,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362246946,3.16755185,146.16,146.1,3.08101314]
["bitfinex-derivatives","SOLF0:USTF0",1768362257446,3.16755185,146.19,146.11,2.9471466]
["bitfinex-derivatives","SOLF0:USTF0",1768362258345,3.16755185,146.19,146.12,9.16860158]
["bitfinex-derivatives","SOLF0:USTF0",1768362258844,3.24905307,146.18,146.12,9.16860158]
["bitfinex-derivatives","SOLF0:USTF0",1768362259053,3.24905307,146.18,146.1,9.16920158]
["bitfinex-derivatives","SOLF0:USTF0",1768362259253,3.24905307,146.17,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362259552,6.39929181,146.16,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362260753,3.24905307,146.16,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362261253,6.39929181,146.16,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362261853,3.24905307,146.15,146.09,9.16990158]
["bitfinex-derivatives","SOLF0:USTF0",1768362264557,3.24905307,146.15,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362264762,3.15023874,146.16,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362266059,6.39929181,146.16,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362266664,12.56059181,146.16,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362269066,6.39929181,146.16,146.1,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362269771,6.39929181,146.16,146.1,9.16950158]
["bitfinex-derivatives","SOLF0:USTF0",1768362270970,6.39929181,146.18,146.11,9.16910158]
["bitfinex-derivatives","SOLF0:USTF0",1768362272470,12.55969181,146.18,146.11,9.16910158]
["bitfinex-derivatives","SOLF0:USTF0",1768362273469,3.24905307,146.17,146.11,9.16910158]
["bitfinex-derivatives","SOLF0:USTF0",1768362274675,3.24905307,146.17,146.12,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362275671,3.15023874,146.18,146.12,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362277278,6.41372692,146.18,146.12,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362278479,12.57412692,146.18,146.12,3.00570158]
["bitfinex-derivatives","SOLF0:USTF0",1768362279684,3.26348818,146.17,146.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768362280374,3.26348818,146.17,146.11,9.33069662]
["bitfinex-derivatives","SOLF0:USTF0",1768362282578,3.26348818,146.19,146.13,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362283780,3.26348818,146.19,146.13,9.32979662]
["bitfinex-derivatives","SOLF0:USTF0",1768362286071,12.57382692,146.19,146.13,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362289189,12.57382692,146.19,146.13,9.32979662]
["bitfinex-derivatives","SOLF0:USTF0",1768362290889,12.57382692,146.19,146.13,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362291888,9.42358818,146.19,146.13,9.32979662]
["bitfinex-derivatives","SOLF0:USTF0",1768362293289,9.42358818,146.19,146.13,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362294689,6.1604,146.18,146.13,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362299693,9.42388818,146.18,146.11,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362299890,9.42438818,146.17,146.11,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362300495,3.26348818,146.16,146.09,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362301094,3.26348818,146.16,146.06,3.15023874]
["bitfinex-derivatives","SOLF0:USTF0",1768362301095,3.26348818,146.16,146.1,9.33109662]
["bitfinex-derivatives","SOLF0:USTF0",1768362301697,9.42388818,146.18,146.11,9.33059662]
["bitfinex-derivatives","SOLF0:USTF0",1768362301894,9.42388818,146.18,146.12,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362302292,3.26348818,146.17,146.12,3.16729662]
["bitfinex-derivatives","SOLF0:USTF0",1768362304895,3.26348818,146.17,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768362307002,9.42438818,146.17,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768362309003,9.42438818,146.17,146.1,9.13888241]
["bitfinex-derivatives","SOLF0:USTF0",1768362310403,9.42438818,146.17,146.11,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362310601,3.21373465,146.18,146.12,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362311497,3.21373465,146.2,146.13,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362311696,3.21373465,146.19,146.13,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362312106,9.37373465,146.19,146.13,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362312607,3.21373465,146.18,146.11,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362313110,3.21373465,146.16,146.09,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362313806,3.21373465,146.16,146.09,9.13898241]
["bitfinex-derivatives","SOLF0:USTF0",1768362314202,3.21373465,146.15,146.09,9.13898241]
["bitfinex-derivatives","SOLF0:USTF0",1768362316400,3.21373465,146.14,146.07,2.97508241]
["bitfinex-derivatives","SOLF0:USTF0",1768362317806,3.21373465,146.14,146.08,9.22633912]
["bitfinex-derivatives","SOLF0:USTF0",1768362320805,9.31153874,146.16,146.09,9.22583912]
["bitfinex-derivatives","SOLF0:USTF0",1768362321001,9.31153874,146.16,146.1,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362321408,9.41848545,146.16,146.1,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362321600,6.1613,146.16,146.1,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362321806,3.25718545,146.15,146.1,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362323611,3.25718545,146.15,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362328017,3.25718545,146.15,146.09,9.22583912]
["bitfinex-derivatives","SOLF0:USTF0",1768362330321,3.25718545,146.15,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768362336529,3.25718545,146.15,146.09,9.22593912]
["bitfinex-derivatives","SOLF0:USTF0",1768362339033,9.41898545,146.15,146.09,9.22593912]
["bitfinex-derivatives","SOLF0:USTF0",1768362340236,9.41898545,146.15,146.09,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362344840,6.1622,146.14,146.09,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362345040,3.25718545,146.15,146.09,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362345942,2.9526279,146.14,146.09,3.06173912]
["bitfinex-derivatives","SOLF0:USTF0",1768362349947,2.9526279,146.14,146.08,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768362350838,2.9526279,146.14,146.08,9.42818722]
["bitfinex-derivatives","SOLF0:USTF0",1768362351143,2.9526279,146.14,146.08,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768362356347,2.9526279,146.14,146.07,9.42868722]
["bitfinex-derivatives","SOLF0:USTF0",1768362356548,9.1147279,146.14,146.07,9.42868722]
["bitfinex-derivatives","SOLF0:USTF0",1768362357651,9.1147279,146.14,146.08,3.26358722]
["bitfinex-derivatives","SOLF0:USTF0",1768362359245,2.9526279,146.15,146.08,3.26358722]
["bitfinex-derivatives","SOLF0:USTF0",1768362359446,2.9526279,146.15,146.09,3.26358722]
["bitfinex-derivatives","SOLF0:USTF0",1768362360746,2.9526279,146.15,146.09,9.42778722]
["bitfinex-derivatives","SOLF0:USTF0",1768362362257,2.9526279,146.15,146.08,9.42818722]
["bitfinex-derivatives","SOLF0:USTF0",1768362362258,2.9526279,146.14,146.08,9.42818722]
["bitfinex-derivatives","SOLF0:USTF0",1768362362764,2.9526279,146.14,146.09,3.26358722]
["bitfinex-derivatives","SOLF0:USTF0",1768362365461,3.05993511,146.18,146.1,3.03136465]
["bitfinex-derivatives","SOLF0:USTF0",1768362366753,3.05993511,146.18,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768362367257,3.05993511,146.18,146.12,9.19426465]
["bitfinex-derivatives","SOLF0:USTF0",1768362367454,3.05993511,146.18,146.1,9.19476465]
["bitfinex-derivatives","SOLF0:USTF0",1768362367853,3.05993511,146.18,146.1,3.03136465]
["bitfinex-derivatives","SOLF0:USTF0",1768362368552,3.05993511,146.18,146.12,9.19426465]
["bitfinex-derivatives","SOLF0:USTF0",1768362369660,3.05993511,146.18,146.12,3.03136465]
["bitfinex-derivatives","SOLF0:USTF0",1768362369853,3.05993511,146.18,146.1,9.19476465]
["bitfinex-derivatives","SOLF0:USTF0",1768362370053,3.05993511,146.18,146.11,3.03136465]
["bitfinex-derivatives","SOLF0:USTF0",1768362370762,3.05993511,146.18,146.11,9.19476465]
["bitfinex-derivatives","SOLF0:USTF0",1768362370957,6.1603,146.19,146.12,3.03136465]
["bitfinex-derivatives","SOLF0:USTF0",1768362371366,9.22023511,146.19,146.12,3.03136465]
["bitfinex-derivatives","SOLF0:USTF0",1768362371762,9.22023511,146.19,146.12,9.19426465]
["bitfinex-derivatives","SOLF0:USTF0",1768362375071,9.22023511,146.19,146.13,3.03136465]
["bitfinex-derivatives","SOLF0:USTF0",1768362378767,3.05993511,146.19,146.13,9.19386465]
["bitfinex-derivatives","SOLF0:USTF0",1768362378968,3.05993511,146.19,146.14,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362379870,3.05993511,146.19,146.14,9.38624167]
["bitfinex-derivatives","SOLF0:USTF0",1768362381873,3.05993511,146.19,146.14,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362382568,12.57531069,146.21,146.15,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362384074,9.42692479,146.21,146.15,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362384269,12.57531069,146.21,146.15,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362386575,6.1596,146.2,146.15,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362387971,9.42712479,146.2,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768362388276,3.26752479,146.19,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768362388478,3.26752479,146.19,146.13,9.38664167]
["bitfinex-derivatives","SOLF0:USTF0",1768362389371,9.42762479,146.19,146.13,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362390377,3.26752479,146.19,146.13,3.22414167]
["bitfinex-derivatives","SOLF0:USTF0",1768362393182,3.26752479,146.19,146.13,9.38664167]
["bitfinex-derivatives","SOLF0:USTF0",1768362395885,3.26752479,146.19,146.14,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768362396486,3.26752479,146.19,146.14,9.17764518]
["bitfinex-derivatives","SOLF0:USTF0",1768362397987,9.33091459,146.21,146.15,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362399287,3.17171459,146.2,146.15,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362405697,3.17171459,146.2,146.14,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768362408995,3.17171459,146.2,146.13,9.17804518]
["bitfinex-derivatives","SOLF0:USTF0",1768362408996,9.33141459,146.2,146.13,9.17804518]
["bitfinex-derivatives","SOLF0:USTF0",1768362409499,9.33141459,146.2,146.14,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362418408,3.17171459,146.2,146.14,9.17764518]
["bitfinex-derivatives","SOLF0:USTF0",1768362421405,6.32010049,146.2,146.14,9.17764518]
["bitfinex-derivatives","SOLF0:USTF0",1768362421604,3.17171459,146.19,146.14,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362421814,3.17171459,146.19,146.07,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362421815,3.17171459,146.15,146.07,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362422111,3.17171459,146.14,146.07,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362422304,84.03171459,146.16,146.09,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362423808,84.03171459,146.16,146.1,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768362424111,3.17171459,146.16,146.1,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768362424807,3.17171459,146.16,146.1,3.01554518]
["bitfinex-derivatives","SOLF0:USTF0",1768362425007,3.24522126,146.15,146.08,9.23620111]
["bitfinex-derivatives","SOLF0:USTF0",1768362425207,3.24522126,146.15,146.08,3.07190111]
["bitfinex-derivatives","SOLF0:USTF0",1768362426816,3.24522126,146.15,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768362427016,3.24522126,146.15,146.09,9.23610111]
["bitfinex-derivatives","SOLF0:USTF0",1768362428422,6.39360716,146.15,146.09,9.23610111]
["bitfinex-derivatives","SOLF0:USTF0",1768362428717,9.40692126,146.15,146.09,3.07190111]
["bitfinex-derivatives","SOLF0:USTF0",1768362429019,2.25054718,146.14,146.09,3.07190111]
["bitfinex-derivatives","SOLF0:USTF0",1768362430321,3.24522126,146.15,146.09,3.07190111]
["bitfinex-derivatives","SOLF0:USTF0",1768362433026,3.24522126,146.15,146.09,9.23610111]
["bitfinex-derivatives","SOLF0:USTF0",1768362439619,2.25054718,146.14,146.09,9.23610111]
["bitfinex-derivatives","SOLF0:USTF0",1768362439821,5.3489466,146.14,146.08,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768362440424,3.09839942,146.12,146.05,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362440621,5.3489466,146.12,146.05,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362441222,5.3489466,146.12,146.06,9.20212966]
["bitfinex-derivatives","SOLF0:USTF0",1768362441425,5.3489466,146.12,146.06,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362441726,5.3489466,146.14,146.08,9.20162966]
["bitfinex-derivatives","SOLF0:USTF0",1768362442929,5.3489466,146.14,146.08,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362443326,3.09839942,146.14,146.08,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362445430,3.09839942,146.14,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768362445431,3.09839942,146.13,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768362446226,3.09839942,146.13,146.07,9.20202966]
["bitfinex-derivatives","SOLF0:USTF0",1768362446930,3.09839942,146.13,146.08,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362449434,3.09839942,146.13,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768362449633,3.09839942,146.13,146.08,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768362451235,3.09839942,146.13,146.07,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362451430,3.09839942,146.12,146.06,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768362451634,3.09839942,146.12,146.05,83.93702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362451824,3.09839942,146.12,146.03,6.55346697]
["bitfinex-derivatives","SOLF0:USTF0",1768362452027,3.09839942,146.11,146.03,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362452733,3.09839942,146.11,146.04,3.03702966]
["bitfinex-derivatives","SOLF0:USTF0",1768362453833,3.09839942,146.11,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768362454338,3.09839942,146.11,146.05,9.20292966]
["bitfinex-derivatives","SOLF0:USTF0",1768362458845,3.09839942,146.11,146.03,3.03870429]
["bitfinex-derivatives","SOLF0:USTF0",1768362459345,9.26179942,146.11,146.04,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768362459548,9.26179942,146.11,146.04,9.20480429]
["bitfinex-derivatives","SOLF0:USTF0",1768362462951,3.08109062,146.1,146.04,9.20480429]
["bitfinex-derivatives","SOLF0:USTF0",1768362463455,3.08109062,146.14,146.08,3.03870429]
["bitfinex-derivatives","SOLF0:USTF0",1768362464152,3.08109062,146.14,146.06,3.03870429]
["bitfinex-derivatives","SOLF0:USTF0",1768362464744,3.08109062,146.14,146.06,9.20380429]
["bitfinex-derivatives","SOLF0:USTF0",1768362464945,3.08109062,146.13,146.06,9.20380429]
["bitfinex-derivatives","SOLF0:USTF0",1768362467350,3.08109062,146.13,146.07,9.20360429]
["bitfinex-derivatives","SOLF0:USTF0",1768362471157,3.08109062,146.13,146.08,3.03870429]
["bitfinex-derivatives","SOLF0:USTF0",1768362480160,3.08109062,146.16,146.09,3.03870429]
["bitfinex-derivatives","SOLF0:USTF0",1768362481563,3.08109062,146.15,146.09,9.20280429]
["bitfinex-derivatives","SOLF0:USTF0",1768362483368,3.08109062,146.14,146.09,9.20280429]
["bitfinex-derivatives","SOLF0:USTF0",1768362486064,3.08109062,146.14,146.07,9.34019835]
["bitfinex-derivatives","SOLF0:USTF0",1768362487760,6.1626,146.13,146.07,9.34019835]
["bitfinex-derivatives","SOLF0:USTF0",1768362488866,6.1626,146.13,146.07,3.17549835]
["bitfinex-derivatives","SOLF0:USTF0",1768362490866,9.22915214,146.13,146.07,3.17549835]
["bitfinex-derivatives","SOLF0:USTF0",1768362495976,3.06655214,146.11,146.05,9.34129835]
["bitfinex-derivatives","SOLF0:USTF0",1768362496472,3.06655214,146.1,146.05,3.17549835]
["bitfinex-derivatives","SOLF0:USTF0",1768362496669,3.06655214,146.1,146.03,3.17549835]
["bitfinex-derivatives","SOLF0:USTF0",1768362497371,9.23095214,146.09,146.03,3.17549835]
["bitfinex-derivatives","SOLF0:USTF0",1768362497967,3.06655214,146.09,146.03,9.34219835]
["bitfinex-derivatives","SOLF0:USTF0",1768362498173,6.1638,146.11,146.0,84.41643731]
["bitfinex-derivatives","SOLF0:USTF0",1768362498174,9.32559748,146.11,146.04,3.13566343]
["bitfinex-derivatives","SOLF0:USTF0",1768362498876,3.16179748,146.11,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768362499078,3.16179748,146.11,146.05,9.30156343]
["bitfinex-derivatives","SOLF0:USTF0",1768362499675,3.16179748,146.11,146.06,9.30106343]
["bitfinex-derivatives","SOLF0:USTF0",1768362501175,3.16179748,146.11,146.06,3.13566343]
["bitfinex-derivatives","SOLF0:USTF0",1768362503979,3.16179748,146.11,146.06,9.30106343]
["bitfinex-derivatives","SOLF0:USTF0",1768362504179,9.32429748,146.13,146.06,9.30106343]
["bitfinex-derivatives","SOLF0:USTF0",1768362504772,3.16179748,146.13,146.08,3.13566343]
["bitfinex-derivatives","SOLF0:USTF0",1768362507876,3.16179748,146.13,146.06,2.25067201]
["bitfinex-derivatives","SOLF0:USTF0",1768362508770,3.16179748,146.13,146.06,5.38633544]
["bitfinex-derivatives","SOLF0:USTF0",1768362509182,3.16179748,146.13,146.07,3.13566343]
["bitfinex-derivatives","SOLF0:USTF0",1768362514381,3.16179748,146.13,146.07,9.30076343]
["bitfinex-derivatives","SOLF0:USTF0",1768362520390,9.32429748,146.13,146.07,3.13566343]
["bitfinex-derivatives","SOLF0:USTF0",1768362522790,3.16179748,146.13,146.07,9.30076343]
["bitfinex-derivatives","SOLF0:USTF0",1768362528294,3.25878818,146.17,146.08,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362528493,5.50946019,146.17,146.08,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362529394,3.25878818,146.17,146.08,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362529593,5.50946019,146.17,146.08,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362529792,11.67036019,146.17,146.1,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362530394,9.42008818,146.16,146.1,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362533095,2.25067201,146.15,146.1,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362535396,5.50946019,146.15,146.1,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362536705,3.25878818,146.15,146.1,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362537704,3.25878818,146.15,146.05,176.8095]
["bitfinex-derivatives","SOLF0:USTF0",1768362537705,5.50946019,146.12,146.05,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362538603,5.50946019,146.12,146.06,9.32403577]
["bitfinex-derivatives","SOLF0:USTF0",1768362539104,5.50946019,146.12,146.07,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362539995,3.25878818,146.12,146.07,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362540196,3.25878818,146.14,146.08,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362540396,2.25067201,146.15,146.08,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362541806,2.25067201,146.15,146.09,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362542100,3.25878818,146.16,146.09,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362543805,3.25878818,146.16,146.09,9.32283577]
["bitfinex-derivatives","SOLF0:USTF0",1768362544397,3.25878818,146.18,146.11,3.15863577]
["bitfinex-derivatives","SOLF0:USTF0",1768362545804,3.25878818,146.18,146.11,9.32193577]
["bitfinex-derivatives","SOLF0:USTF0",1768362547599,9.41928818,146.18,146.11,9.32193577]
["bitfinex-derivatives","SOLF0:USTF0",1768362550203,9.34589593,146.17,146.08,3.1745412]
["bitfinex-derivatives","SOLF0:USTF0",1768362550402,3.18489593,146.14,146.07,3.1745412]
["bitfinex-derivatives","SOLF0:USTF0",1768362551807,3.18489593,146.14,146.08,9.3391412]
["bitfinex-derivatives","SOLF0:USTF0",1768362558314,3.18489593,146.14,146.08,3.1745412]
["bitfinex-derivatives","SOLF0:USTF0",1768362559906,3.18489593,146.14,146.07,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768362560406,3.18489593,146.14,146.07,9.18357472]
["bitfinex-derivatives","SOLF0:USTF0",1768362560714,2.95892395,146.12,146.05,9.18397472]
["bitfinex-derivatives","SOLF0:USTF0",1768362561604,2.95892395,146.12,146.06,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362565411,6.1626,146.13,146.06,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362566216,9.12152395,146.13,146.06,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362566916,2.95892395,146.12,146.06,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362571116,6.1626,146.13,146.06,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362571423,6.1619,146.15,146.08,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362571817,2.95892395,146.15,146.08,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362572013,9.12062395,146.15,146.08,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362573423,6.1621,146.14,146.08,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362574512,2.95892395,146.15,146.09,3.01847472]
["bitfinex-derivatives","SOLF0:USTF0",1768362576025,2.95892395,146.15,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768362578527,2.95892395,146.15,146.1,9.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1768362579922,9.13173869,146.17,146.1,9.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1768362580333,2.97073869,146.16,146.1,9.13053479]
["bitfinex-derivatives","SOLF0:USTF0",1768362581335,2.97073869,146.16,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362586644,2.97073869,146.16,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768362588842,9.13203869,146.16,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768362589949,9.13203869,146.16,146.09,9.13093479]
["bitfinex-derivatives","SOLF0:USTF0",1768362590151,9.13203869,146.16,146.1,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362590650,9.13153869,146.18,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362591049,2.97073869,146.18,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362591744,6.1609,146.17,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362593450,6.1614,146.16,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362594643,2.97073869,146.17,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362595143,9.13163869,146.17,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362599048,6.1609,146.17,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362600446,2.97073869,146.16,146.11,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362602053,3.51726264,146.2,146.06,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362602054,2.97073869,146.14,146.06,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362602549,2.97073869,146.13,146.06,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362603856,2.97073869,146.13,146.06,9.13213479]
["bitfinex-derivatives","SOLF0:USTF0",1768362604055,2.97073869,146.13,146.04,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362604754,2.97073869,146.12,146.05,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362604958,2.97073869,146.14,146.05,2.96673479]
["bitfinex-derivatives","SOLF0:USTF0",1768362606263,3.15738808,146.16,146.08,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362606959,9.31878808,146.16,146.08,9.24051703]
["bitfinex-derivatives","SOLF0:USTF0",1768362609753,3.15738808,146.14,146.06,9.24111703]
["bitfinex-derivatives","SOLF0:USTF0",1768362609952,3.15738808,146.14,146.07,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362610354,3.15738808,146.13,146.04,9.24191703]
["bitfinex-derivatives","SOLF0:USTF0",1768362610850,3.15738808,146.13,146.05,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362611054,3.15738808,146.13,146.05,9.24171703]
["bitfinex-derivatives","SOLF0:USTF0",1768362612060,3.15738808,146.13,146.06,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362612568,6.67465072,146.16,146.06,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362612867,3.15738808,146.16,146.09,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362613864,3.15738808,146.16,146.09,9.24001703]
["bitfinex-derivatives","SOLF0:USTF0",1768362615663,87.0405,146.18,146.1,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362616061,3.15738808,146.17,146.1,3.07591703]
["bitfinex-derivatives","SOLF0:USTF0",1768362616663,3.15738808,146.17,146.1,9.23961703]
["bitfinex-derivatives","SOLF0:USTF0",1768362619769,3.05935634,146.2,146.12,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362620165,3.05935634,146.19,146.12,9.29914849]
["bitfinex-derivatives","SOLF0:USTF0",1768362620367,3.05935634,146.19,146.12,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362620668,3.05935634,146.19,146.1,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362621264,3.05935634,146.17,146.08,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362621565,3.05935634,146.15,146.08,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362622772,3.05935634,146.15,146.08,9.30054849]
["bitfinex-derivatives","SOLF0:USTF0",1768362622972,3.05935634,146.14,146.05,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362623770,3.05935634,146.14,146.06,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768362623966,3.05935634,146.14,146.07,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362624774,3.05935634,146.13,146.05,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362625275,3.05935634,146.11,146.05,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362627174,3.05935634,146.11,146.03,231.21229413]
["bitfinex-derivatives","SOLF0:USTF0",1768362627175,3.05935634,146.1,146.03,231.21229413]
["bitfinex-derivatives","SOLF0:USTF0",1768362627368,2.2520906,146.09,146.03,231.21229413]
["bitfinex-derivatives","SOLF0:USTF0",1768362627574,3.05935634,146.1,146.03,240.51514262]
["bitfinex-derivatives","SOLF0:USTF0",1768362627876,3.05935634,146.1,146.04,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362628274,3.05935634,146.1,146.04,9.30254849]
["bitfinex-derivatives","SOLF0:USTF0",1768362629475,2.2520906,146.11,146.05,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362629674,2.2520906,146.11,146.05,9.30204849]
["bitfinex-derivatives","SOLF0:USTF0",1768362631278,2.2520906,146.11,146.06,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362632376,9.22215634,146.13,146.06,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362632581,2.2520906,146.12,146.06,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362634883,108.1295,146.21,146.07,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362634884,2.2520906,146.14,146.07,3.13624849]
["bitfinex-derivatives","SOLF0:USTF0",1768362635877,2.2520906,146.14,146.08,9.10924558]
["bitfinex-derivatives","SOLF0:USTF0",1768362636277,3.05935634,146.15,146.08,9.10924558]
["bitfinex-derivatives","SOLF0:USTF0",1768362636478,5.31144694,146.15,146.08,9.10924558]
["bitfinex-derivatives","SOLF0:USTF0",1768362642587,2.2520906,146.14,146.09,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768362648002,2.2520906,146.14,146.08,9.10934558]
["bitfinex-derivatives","SOLF0:USTF0",1768362650498,5.31144694,146.15,146.08,9.10934558]
["bitfinex-derivatives","SOLF0:USTF0",1768362651007,80.9,146.19,146.04,5.19683618]
["bitfinex-derivatives","SOLF0:USTF0",1768362651008,3.13600545,146.12,146.04,5.19683618]
["bitfinex-derivatives","SOLF0:USTF0",1768362651404,3.13600545,146.12,146.06,2.94474558]
["bitfinex-derivatives","SOLF0:USTF0",1768362652203,3.13600545,146.12,146.05,2.94474558]
["bitfinex-derivatives","SOLF0:USTF0",1768362653810,3.13600545,146.12,146.05,9.11044558]
["bitfinex-derivatives","SOLF0:USTF0",1768362654713,3.13600545,146.11,146.05,9.11044558]
["bitfinex-derivatives","SOLF0:USTF0",1768362655010,3.13600545,146.11,146.05,2.94474558]
["bitfinex-derivatives","SOLF0:USTF0",1768362656607,3.13600545,146.11,146.05,9.11064558]
["bitfinex-derivatives","SOLF0:USTF0",1768362659016,3.13600545,146.11,146.05,2.94474558]
["bitfinex-derivatives","SOLF0:USTF0",1768362660718,3.13600545,146.1,146.03,315.05703971]
["bitfinex-derivatives","SOLF0:USTF0",1768362661014,5.38809605,146.1,146.04,2.94474558]
["bitfinex-derivatives","SOLF0:USTF0",1768362661321,5.38809605,146.08,146.01,2.94474558]
["bitfinex-derivatives","SOLF0:USTF0",1768362661522,5.38809605,146.08,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768362661822,3.13600545,146.08,146.02,9.11184558]
["bitfinex-derivatives","SOLF0:USTF0",1768362670920,3.19104923,146.07,146.0,90.30460393]
["bitfinex-derivatives","SOLF0:USTF0",1768362671425,3.19104923,146.07,146.01,3.23700393]
["bitfinex-derivatives","SOLF0:USTF0",1768362672020,5.44313983,146.09,146.02,3.23700393]
["bitfinex-derivatives","SOLF0:USTF0",1768362672327,3.19104923,146.08,146.02,3.23700393]
["bitfinex-derivatives","SOLF0:USTF0",1768362673024,3.19104923,146.08,146.01,3.23700393]
["bitfinex-derivatives","SOLF0:USTF0",1768362673818,9.35574923,146.08,146.01,3.23700393]
["bitfinex-derivatives","SOLF0:USTF0",1768362674228,176.766,146.13,145.99,19.50876717]
["bitfinex-derivatives","SOLF0:USTF0",1768362674229,3.19104923,146.06,145.99,19.50876717]
["bitfinex-derivatives","SOLF0:USTF0",1768362674621,3.19104923,146.06,145.99,17.25667657]
["bitfinex-derivatives","SOLF0:USTF0",1768362674920,5.44313983,146.05,145.99,17.25667657]
["bitfinex-derivatives","SOLF0:USTF0",1768362675130,3.19104923,146.02,145.99,2.69414931]
["bitfinex-derivatives","SOLF0:USTF0",1768362676120,3.19104923,146.08,146.0,3.23700393]
["bitfinex-derivatives","SOLF0:USTF0",1768362677829,3.08170464,146.07,146.0,9.40490393]
["bitfinex-derivatives","SOLF0:USTF0",1768362681036,2.2520906,146.09,146.0,9.40490393]
["bitfinex-derivatives","SOLF0:USTF0",1768362681037,3.08170464,146.09,146.02,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362681224,3.08170464,146.09,146.02,5.33100112]
["bitfinex-derivatives","SOLF0:USTF0",1768362682232,3.08170464,146.09,146.02,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362682434,3.08170464,146.09,146.02,5.33100112]
["bitfinex-derivatives","SOLF0:USTF0",1768362682835,3.08170464,146.09,146.02,11.49800112]
["bitfinex-derivatives","SOLF0:USTF0",1768362684233,9.24590464,146.09,146.02,11.49800112]
["bitfinex-derivatives","SOLF0:USTF0",1768362685138,3.08170464,146.07,146.0,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362685637,9.24730464,146.06,146.0,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362685931,3.08170464,146.06,145.99,2.69414931]
["bitfinex-derivatives","SOLF0:USTF0",1768362686934,6.166,146.05,145.99,2.69414931]
["bitfinex-derivatives","SOLF0:USTF0",1768362687833,6.166,146.05,145.99,5.77305983]
["bitfinex-derivatives","SOLF0:USTF0",1768362689027,6.166,146.05,146.0,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362689232,6.1654,146.07,146.0,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362689438,6.1654,146.07,146.01,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362691142,9.24630464,146.09,146.01,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362691333,3.08170464,146.09,146.01,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362691936,6.1647,146.08,146.02,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362694039,3.08170464,146.09,146.02,3.07891052]
["bitfinex-derivatives","SOLF0:USTF0",1768362695543,3.06769249,146.11,146.04,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362695944,3.06769249,146.11,146.05,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362696448,3.06769249,146.13,146.05,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362697743,3.06769249,146.13,146.05,9.43754057]
["bitfinex-derivatives","SOLF0:USTF0",1768362701653,9.23029249,146.13,146.05,9.43754057]
["bitfinex-derivatives","SOLF0:USTF0",1768362701848,3.06769249,146.12,146.05,9.43754057]
["bitfinex-derivatives","SOLF0:USTF0",1768362707348,3.06769249,146.12,146.06,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362708456,3.06769249,146.11,146.04,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362709863,3.06769249,146.1,146.01,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362710260,3.06769249,146.1,146.01,6.79124749]
["bitfinex-derivatives","SOLF0:USTF0",1768362710565,9.23109249,146.12,146.04,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362711763,9.23109249,146.12,146.05,9.43774057]
["bitfinex-derivatives","SOLF0:USTF0",1768362718263,9.23109249,146.12,146.06,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362720465,80.92,146.13,146.07,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362720668,9.23019249,146.14,146.07,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362720669,3.06769249,146.14,146.07,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362721566,3.06769249,146.14,146.08,9.43644057]
["bitfinex-derivatives","SOLF0:USTF0",1768362730779,6.58709941,146.14,146.08,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362730975,3.06502844,146.13,146.08,3.27184057]
["bitfinex-derivatives","SOLF0:USTF0",1768362731175,3.06502844,146.13,146.06,9.34484376]
["bitfinex-derivatives","SOLF0:USTF0",1768362731674,3.06502844,146.13,146.07,3.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1768362738184,9.22762844,146.13,146.07,3.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1768362739581,3.06502844,146.13,146.07,3.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1768362744286,9.22752844,146.13,146.07,3.17974376]
["bitfinex-derivatives","SOLF0:USTF0",1768362744786,3.23227825,146.12,146.05,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362745284,3.23227825,146.12,146.06,9.40456523]
["bitfinex-derivatives","SOLF0:USTF0",1768362747480,3.23227825,146.12,146.07,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362747684,3.23227825,146.14,146.07,9.40426523]
["bitfinex-derivatives","SOLF0:USTF0",1768362748789,9.39437825,146.14,146.07,9.40426523]
["bitfinex-derivatives","SOLF0:USTF0",1768362749280,11.64504199,146.14,146.07,9.40426523]
["bitfinex-derivatives","SOLF0:USTF0",1768362749676,3.23227825,146.14,146.08,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768362749882,3.23227825,146.14,146.09,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362752683,6.1617,146.15,146.09,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362752889,95.8264,146.19,146.08,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768362752890,5.48294199,146.17,146.1,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362753788,5.48294199,146.17,146.1,9.40296523]
["bitfinex-derivatives","SOLF0:USTF0",1768362755792,11.64384199,146.17,146.1,9.40296523]
["bitfinex-derivatives","SOLF0:USTF0",1768362756093,11.64384199,146.17,146.1,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362758396,3.06919541,146.16,146.1,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362760389,5.31985915,146.15,146.1,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362761397,3.06919541,146.15,146.1,3.23926523]
["bitfinex-derivatives","SOLF0:USTF0",1768362764799,5.31985915,146.11,146.05,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362765194,3.06919541,146.11,146.05,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362765402,3.06919541,146.11,146.06,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362766998,5.31985915,146.13,146.06,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362767408,5.31985915,146.15,146.07,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362767703,3.06919541,146.15,146.07,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362769001,9.23129541,146.15,146.08,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362770006,6.1621,146.14,146.08,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362770202,9.23129541,146.14,146.08,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362770404,11.48195915,146.14,146.08,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362773808,9.23129541,146.14,146.08,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362774109,11.48195915,146.14,146.08,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362775510,5.31985915,146.14,146.08,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362778010,3.06919541,146.13,146.05,9.37564612]
["bitfinex-derivatives","SOLF0:USTF0",1768362778204,3.06919541,146.11,146.05,9.37564612]
["bitfinex-derivatives","SOLF0:USTF0",1768362780212,5.31985915,146.1,146.03,9.37634612]
["bitfinex-derivatives","SOLF0:USTF0",1768362780405,3.06919541,146.09,146.03,9.37634612]
["bitfinex-derivatives","SOLF0:USTF0",1768362781405,3.06919541,146.09,146.02,235.57876016]
["bitfinex-derivatives","SOLF0:USTF0",1768362781612,95.868,146.13,146.01,84.11004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362781613,3.06919541,146.07,146.01,84.11004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362782713,3.06919541,146.07,146.01,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362782914,9.23439541,146.07,146.01,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362783505,3.06919541,146.1,146.03,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362786817,2.25066374,146.09,146.03,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362788320,9.23309541,146.1,146.03,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362788518,5.31985915,146.1,146.03,3.21004612]
["bitfinex-derivatives","SOLF0:USTF0",1768362788712,3.06919541,146.1,146.04,3.05644021]
["bitfinex-derivatives","SOLF0:USTF0",1768362791419,3.06919541,146.1,146.04,9.22274021]
["bitfinex-derivatives","SOLF0:USTF0",1768362797013,2.25066374,146.1,146.04,3.05644021]
["bitfinex-derivatives","SOLF0:USTF0",1768362797207,3.11350502,146.09,146.02,9.22324021]
["bitfinex-derivatives","SOLF0:USTF0",1768362797411,3.11350502,146.09,146.02,3.05644021]
["bitfinex-derivatives","SOLF0:USTF0",1768362798720,2.98878352,146.07,146.0,5.43727467]
["bitfinex-derivatives","SOLF0:USTF0",1768362799616,2.98878352,146.07,146.01,3.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1768362799819,2.98878352,146.07,146.01,9.35391093]
["bitfinex-derivatives","SOLF0:USTF0",1768362800417,2.98878352,146.07,146.01,3.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1768362803218,2.98878352,146.07,145.98,3.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1768362803422,2.98878352,146.05,145.98,9.35511093]
["bitfinex-derivatives","SOLF0:USTF0",1768362803816,2.98878352,146.05,145.99,3.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1768362804615,2.98878352,146.05,145.99,9.35501093]
["bitfinex-derivatives","SOLF0:USTF0",1768362808320,116.4491,146.11,146.01,3.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1768362808321,5.23944726,146.08,146.01,3.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1768362808825,2.98878352,146.07,146.01,3.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1768362811320,2.98878352,146.06,145.99,9.35501093]
["bitfinex-derivatives","SOLF0:USTF0",1768362815536,9.15428352,146.06,145.99,9.35501093]
["bitfinex-derivatives","SOLF0:USTF0",1768362818835,3.21405758,146.05,145.99,9.35501093]
["bitfinex-derivatives","SOLF0:USTF0",1768362820134,9.37915758,146.07,146.0,9.19237549]
["bitfinex-derivatives","SOLF0:USTF0",1768362820837,3.21405758,146.06,146.0,9.19237549]
["bitfinex-derivatives","SOLF0:USTF0",1768362821238,3.21405758,146.05,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768362821837,3.21405758,146.05,145.99,9.19287549]
["bitfinex-derivatives","SOLF0:USTF0",1768362823531,3.21405758,146.1,146.02,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362824845,3.21405758,146.08,146.02,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362826746,3.21405758,146.1,146.03,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362827335,3.21405758,146.09,146.03,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362828645,3.21405758,146.09,146.01,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362829746,3.21405758,146.09,146.01,9.19187549]
["bitfinex-derivatives","SOLF0:USTF0",1768362830650,3.21405758,146.08,146.01,9.19187549]
["bitfinex-derivatives","SOLF0:USTF0",1768362830950,3.21405758,146.1,146.03,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362831247,3.21405758,146.08,146.01,9.19207549]
["bitfinex-derivatives","SOLF0:USTF0",1768362833643,3.21405758,146.08,146.02,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362833846,3.21405758,146.08,146.02,9.19167549]
["bitfinex-derivatives","SOLF0:USTF0",1768362837256,3.21405758,146.08,146.02,3.02447549]
["bitfinex-derivatives","SOLF0:USTF0",1768362841662,3.21405758,146.08,146.02,9.19157549]
["bitfinex-derivatives","SOLF0:USTF0",1768362846963,3.21405758,146.08,146.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768362847561,3.51981413,146.11,146.04,3.15286707]
["bitfinex-derivatives","SOLF0:USTF0",1768362847562,3.23343763,146.1,146.04,3.15286707]
["bitfinex-derivatives","SOLF0:USTF0",1768362847765,3.23343763,146.1,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768362847966,3.23343763,146.1,146.02,3.15286707]
["bitfinex-derivatives","SOLF0:USTF0",1768362848761,3.23343763,146.1,146.02,9.31996707]
["bitfinex-derivatives","SOLF0:USTF0",1768362851968,3.23343763,146.1,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768362854073,3.23343763,146.1,146.03,9.31956707]
["bitfinex-derivatives","SOLF0:USTF0",1768362854771,3.23343763,146.09,146.03,9.31956707]
["bitfinex-derivatives","SOLF0:USTF0",1768362854970,3.23343763,146.09,146.03,3.15286707]
["bitfinex-derivatives","SOLF0:USTF0",1768362857670,9.39763763,146.09,146.03,3.15286707]
["bitfinex-derivatives","SOLF0:USTF0",1768362859873,6.1647,146.08,146.03,3.15286707]
["bitfinex-derivatives","SOLF0:USTF0",1768362860770,9.30011636,146.07,146.0,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362860971,3.13501636,146.07,146.0,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362861879,6.1659,146.05,146.0,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362862275,9.30091636,146.05,146.0,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362865182,6.1665,146.04,146.0,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362866886,9.30151636,146.04,145.97,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362867073,3.13501636,146.04,145.98,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362867578,9.30181636,146.03,145.96,226.35625049]
["bitfinex-derivatives","SOLF0:USTF0",1768362867982,3.13501636,146.07,145.98,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362868877,9.30051636,146.06,145.99,3.04640171]
["bitfinex-derivatives","SOLF0:USTF0",1768362869188,3.13501636,146.14,146.04,3.51981413]
["bitfinex-derivatives","SOLF0:USTF0",1768362869384,3.13501636,146.17,146.06,3.51981413]
["bitfinex-derivatives","SOLF0:USTF0",1768362869588,3.13501636,146.16,146.06,3.51981413]
["bitfinex-derivatives","SOLF0:USTF0",1768362870082,3.13501636,146.15,146.06,3.51981413]
["bitfinex-derivatives","SOLF0:USTF0",1768362870289,3.13501636,146.14,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362871378,3.13501636,146.12,146.04,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362873583,3.13501636,146.12,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362873789,3.13501636,146.12,146.04,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362874180,3.13501636,146.12,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362874390,3.13501636,146.12,146.04,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362874691,3.13501636,146.12,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362874988,3.13501636,146.12,146.04,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362875792,3.13501636,146.12,146.04,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362877392,5.27301234,146.11,146.02,83.17120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362877687,3.0218122,146.08,146.0,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362877989,3.0218122,146.08,146.0,83.17120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362878181,9.1866122,146.08,146.0,83.17120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362880185,9.1870122,146.07,145.98,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768362880488,9.1870122,146.07,146.0,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362884083,3.0218122,146.07,146.0,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362885494,9.1869122,146.07,145.99,87.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768362885695,9.1869122,146.07,146.0,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362886788,9.1869122,146.07,146.0,8.41910014]
["bitfinex-derivatives","SOLF0:USTF0",1768362886992,9.1869122,146.07,146.0,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362889989,9.1869122,146.07,146.0,8.41920014]
["bitfinex-derivatives","SOLF0:USTF0",1768362891496,9.1869122,146.07,146.0,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362894413,9.1869122,146.07,146.0,8.41920014]
["bitfinex-derivatives","SOLF0:USTF0",1768362895312,3.0218122,146.06,145.99,87.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768362895507,3.0218122,146.06,145.99,89.33950014]
["bitfinex-derivatives","SOLF0:USTF0",1768362896613,3.0218122,146.06,145.99,87.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768362896814,3.0218122,146.06,145.99,89.33950014]
["bitfinex-derivatives","SOLF0:USTF0",1768362897614,3.0218122,146.05,145.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768362897819,3.0218122,146.05,145.98,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362898019,3.0218122,146.04,145.98,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362898923,3.0218122,146.04,145.98,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362901219,3.0218122,146.04,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768362901220,3.0218122,146.03,145.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768362901414,3.0218122,146.03,145.97,87.109]
["bitfinex-derivatives","SOLF0:USTF0",1768362902224,3.0218122,146.02,145.97,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362902716,3.0218122,146.02,145.96,229.47954878]
["bitfinex-derivatives","SOLF0:USTF0",1768362902921,6.1664,146.04,145.97,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768362903120,6.1664,146.04,145.97,8.42050014]
["bitfinex-derivatives","SOLF0:USTF0",1768362903423,3.0218122,146.04,145.98,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362906323,6.1659,146.05,145.98,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362906526,3.18717318,146.13,146.03,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362906821,3.18717318,146.13,146.0,95.9429]
["bitfinex-derivatives","SOLF0:USTF0",1768362906822,3.18717318,146.13,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362907023,3.18717318,146.13,146.06,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362907418,3.18717318,146.13,146.04,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362907720,3.18717318,146.13,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362908024,9.34987318,146.13,146.04,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362908211,3.18717318,146.12,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362908416,3.18717318,146.12,146.06,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362909117,3.18717318,146.12,146.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362909319,3.18717318,146.12,146.05,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768362909721,8.41390014,146.13,146.01,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362909722,3.18717318,146.1,146.01,83.19120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362910229,3.18717318,146.1,146.01,89.35880014]
["bitfinex-derivatives","SOLF0:USTF0",1768362910628,3.18717318,146.1,146.01,87.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768362910927,3.18717318,146.1,146.03,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362912425,3.18717318,146.1,146.01,87.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768362912618,3.18717318,146.1,146.03,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362914822,8.41390014,146.13,146.05,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362914823,3.18717318,146.12,146.05,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362919233,3.18717318,146.12,146.05,8.41700014]
["bitfinex-derivatives","SOLF0:USTF0",1768362919422,3.18717318,146.12,146.05,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768362920535,9.35017318,146.12,146.05,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768362920836,3.00977712,146.11,146.05,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768362921835,3.00977712,146.11,146.04,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362922339,9.17317712,146.11,146.04,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362922637,3.00977712,146.1,146.02,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362922838,3.00977712,146.08,146.0,83.17120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362923836,9.17447712,146.08,146.0,89.33900014]
["bitfinex-derivatives","SOLF0:USTF0",1768362924140,9.17447712,146.08,146.0,87.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768362924339,3.00977712,146.07,146.0,89.33900014]
["bitfinex-derivatives","SOLF0:USTF0",1768362924937,3.00977712,146.07,146.0,87.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768362925132,3.00977712,146.07,146.0,89.33900014]
["bitfinex-derivatives","SOLF0:USTF0",1768362927138,3.00977712,146.07,146.0,87.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768362927338,3.00977712,146.07,146.0,83.17120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362929340,3.00977712,146.07,146.01,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362930540,9.17487712,146.07,146.01,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362931440,3.00977712,146.07,146.01,2.25120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362931738,3.00977712,146.07,146.0,87.088]
["bitfinex-derivatives","SOLF0:USTF0",1768362931939,3.00977712,146.07,146.0,89.33920014]
["bitfinex-derivatives","SOLF0:USTF0",1768362932335,3.00977712,146.07,146.0,83.17120014]
["bitfinex-derivatives","SOLF0:USTF0",1768362932542,3.00977712,146.07,146.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768362934045,3.00977712,146.2,146.08,95.893]
["bitfinex-derivatives","SOLF0:USTF0",1768362934228,3.00977712,146.2,146.11,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362935338,3.00977712,146.2,146.09,84.43890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362936142,3.25309142,146.23,146.15,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362936736,3.25309142,146.23,146.13,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362937844,3.25309142,146.23,146.15,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768362938341,3.25309142,146.23,146.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768362938547,3.25309142,146.2,146.08,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362938838,3.25309142,146.18,146.08,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362939242,3.25309142,146.18,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362939647,80.9,146.17,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362939840,3.25309142,146.18,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362940541,80.9,146.17,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362941340,84.15309142,146.17,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362942548,3.25309142,146.16,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362943247,80.9,146.15,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768362943443,3.25309142,146.14,146.01,95.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768362943646,3.25309142,146.14,146.04,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362943949,80.9,146.13,146.04,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362944947,80.9,146.13,146.06,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768362946333,84.15309142,146.13,146.04,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1768362946932,3.25309142,146.12,146.04,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1768362947337,3.25309142,146.12,146.03,99.44330677]
["bitfinex-derivatives","SOLF0:USTF0",1768362947541,80.9,146.14,146.05,3.51890677]
["bitfinex-derivatives","SOLF0:USTF0",1768362948247,80.9,146.14,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362948552,84.15309142,146.14,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362949349,80.9,146.13,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362949750,84.15309142,146.14,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362951247,3.25309142,146.13,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362952049,3.25309142,146.13,146.07,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768362952249,3.25309142,146.13,146.03,95.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768362953845,3.25309142,146.13,146.05,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768362954250,3.25309142,146.13,146.03,95.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768362955863,3.25309142,146.13,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362958951,84.15309142,146.13,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362959255,3.25309142,146.13,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768362959447,6.1609,146.17,146.08,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768362959647,102.645,146.24,146.1,99.39770677]
["bitfinex-derivatives","SOLF0:USTF0",1768362959648,3.25309142,146.24,146.1,99.39770677]
["bitfinex-derivatives","SOLF0:USTF0",1768362959854,3.25309142,146.23,146.1,99.39770677]
["bitfinex-derivatives","SOLF0:USTF0",1768362960055,3.25309142,146.22,146.11,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1768362960348,3.25309142,146.21,146.1,99.39770677]
["bitfinex-derivatives","SOLF0:USTF0",1768362960548,3.25309142,146.24,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768362961251,3.25309142,146.24,146.13,99.37970677]
["bitfinex-derivatives","SOLF0:USTF0",1768362962856,3.25309142,146.24,146.15,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768362966359,3.25309142,146.24,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768362966553,6.77199819,146.24,146.13,176.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768362967664,3.07366701,146.23,146.14,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768362971451,3.07366701,146.23,146.13,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768362971452,3.07366701,146.23,146.15,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768362972157,3.07366701,146.23,146.13,87.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768362972158,3.07366701,146.22,146.13,87.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768362972356,3.07366701,146.22,146.13,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768362973766,3.07366701,146.22,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768362980068,3.07366701,146.22,146.15,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768362982675,3.13383001,146.21,146.13,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768362983166,3.13383001,146.2,146.11,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768362984865,3.13383001,146.19,146.11,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768362985271,3.13383001,146.18,146.11,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768362988776,3.13383001,146.2,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768362989165,9.29343001,146.2,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768362989874,3.13383001,146.19,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768362990979,3.13383001,146.16,146.01,198.24191823]
["bitfinex-derivatives","SOLF0:USTF0",1768362991179,3.51890677,146.14,146.04,95.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768362991478,3.13383001,146.15,146.05,95.9141]
["bitfinex-derivatives","SOLF0:USTF0",1768362992480,87.51273678,146.17,146.08,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768362993175,6.65273678,146.17,146.08,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768362993480,2.25024029,146.15,146.08,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768362999280,2.25024029,146.15,146.04,95.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768362999583,2.25024029,146.15,146.05,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768362999779,2.25024029,146.15,146.04,95.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768362999984,2.25024029,146.15,146.04,98.17164029]
["bitfinex-derivatives","SOLF0:USTF0",1768362999985,5.45870016,146.15,146.04,98.17164029]
["bitfinex-derivatives","SOLF0:USTF0",1768363000376,2.25024029,146.13,146.04,98.17164029]
["bitfinex-derivatives","SOLF0:USTF0",1768363000778,2.25024029,146.13,146.07,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768363003190,3.20845987,146.13,146.05,8.41574029]
["bitfinex-derivatives","SOLF0:USTF0",1768363003393,2.25024029,146.12,146.05,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768363004801,3.20845987,146.11,146.02,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363005003,3.20845987,146.11,146.02,83.11024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363005803,3.20845987,146.11,146.03,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768363005994,3.20845987,146.11,146.02,83.11024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363006796,3.20845987,146.11,146.04,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768363007506,3.20845987,146.11,146.05,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768363008104,3.20845987,146.13,146.05,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363008303,2.25024029,146.14,146.05,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363008503,5.45870016,146.14,146.05,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363009403,2.25024029,146.15,146.08,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768363009798,5.45870016,146.15,146.08,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768363011004,80.9,146.18,146.07,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363011005,3.20845987,146.18,146.07,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363011198,3.20845987,146.18,146.07,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768363011400,5.45870016,146.18,146.09,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363012108,3.20845987,146.17,146.07,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768363012299,3.20845987,146.17,146.09,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363012895,3.20845987,146.17,146.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768363015912,2.25024029,146.18,146.09,98.13544029]
["bitfinex-derivatives","SOLF0:USTF0",1768363016211,2.25024029,146.18,146.09,95.8852]
["bitfinex-derivatives","SOLF0:USTF0",1768363016406,2.25024029,146.18,146.1,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363017810,2.25024029,146.18,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768363019208,5.45870016,146.18,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768363022808,5.45870016,146.18,146.1,8.41374029]
["bitfinex-derivatives","SOLF0:USTF0",1768363023007,5.45870016,146.18,146.1,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363023808,5.45870016,146.18,146.11,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768363024815,3.20845987,146.22,146.1,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363025117,3.20845987,146.24,146.16,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768363025415,3.20845987,146.24,146.17,8.41084029]
["bitfinex-derivatives","SOLF0:USTF0",1768363025615,2.25024029,146.26,146.17,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363025813,3.22952279,146.25,146.17,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363026112,3.22952279,146.25,146.18,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768363027217,3.22952279,146.25,146.17,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363028216,3.22952279,146.25,146.16,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768363028510,3.22952279,146.25,146.17,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363029020,3.22952279,146.25,146.16,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768363029217,3.22952279,146.25,146.17,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363031521,3.22952279,146.25,146.17,8.41094029]
["bitfinex-derivatives","SOLF0:USTF0",1768363032123,3.22952279,146.25,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768363033724,3.22952279,146.21,146.13,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363033920,5.47976308,146.26,146.17,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363034118,3.22952279,146.25,146.17,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363034924,3.22952279,146.25,146.17,8.41104029]
["bitfinex-derivatives","SOLF0:USTF0",1768363035614,336.27768284,146.3,146.18,95.8273]
["bitfinex-derivatives","SOLF0:USTF0",1768363035615,3.22952279,146.28,146.18,95.8273]
["bitfinex-derivatives","SOLF0:USTF0",1768363035917,3.22952279,146.31,146.23,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363036117,5.47976308,146.34,146.25,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363036323,5.47976308,146.34,146.26,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768363037425,3.22952279,146.34,146.27,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768363037634,3.22952279,146.34,146.27,8.40674029]
["bitfinex-derivatives","SOLF0:USTF0",1768363038229,3.22952279,146.34,146.27,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363039124,3.22952279,146.34,146.26,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363040932,3.22952279,146.34,146.26,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768363041125,3.22952279,146.34,146.26,8.40714029]
["bitfinex-derivatives","SOLF0:USTF0",1768363041833,3.22952279,146.34,146.26,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768363042028,3.16868929,146.36,146.29,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363042528,3.16868929,146.36,146.3,2.25024029]
["bitfinex-derivatives","SOLF0:USTF0",1768363043029,3.16868929,146.36,146.3,8.40534029]
["bitfinex-derivatives","SOLF0:USTF0",1768363043230,3.16868929,146.38,146.3,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768363043421,3.16868929,146.38,146.3,8.40534029]
["bitfinex-derivatives","SOLF0:USTF0",1768363045333,5.41892958,146.38,146.3,8.40534029]
["bitfinex-derivatives","SOLF0:USTF0",1768363046820,5.41892958,146.38,146.3,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768363052037,3.16868929,146.38,146.3,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768363052241,5.41892958,146.38,146.3,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768363052835,5.41892958,146.38,146.31,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768363053532,3.16868929,146.38,146.28,3.50456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363054232,3.16868929,146.37,146.3,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768363054434,3.16868929,146.37,146.27,3.50456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363054840,3.16868929,146.36,146.28,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768363055038,3.16868929,146.35,146.25,3.50456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363055241,3.16868929,146.35,146.25,99.28496838]
["bitfinex-derivatives","SOLF0:USTF0",1768363056140,3.16868929,146.35,146.29,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768363056644,6.152,146.38,146.29,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768363056838,3.03472787,146.38,146.3,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768363060339,3.03472787,146.38,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363066147,3.03472787,146.4,146.33,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768363066347,3.03472787,146.39,146.33,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768363066744,3.03472787,146.39,146.29,180.03696838]
["bitfinex-derivatives","SOLF0:USTF0",1768363067742,3.03472787,146.39,146.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768363071648,3.03472787,146.39,146.29,84.28456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363071850,6.53929625,146.39,146.29,84.28456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363072155,3.03472787,146.38,146.29,84.28456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363072352,3.03472787,146.38,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363073753,3.03472787,146.38,146.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768363074749,3.03472787,146.38,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363076654,3.03472787,146.4,146.29,176.5336]
["bitfinex-derivatives","SOLF0:USTF0",1768363077856,3.03472787,146.4,146.33,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768363078252,3.03472787,146.4,146.31,95.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768363079256,3.03472787,146.4,146.34,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768363080153,3.03472787,146.4,146.32,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768363082255,3.50456838,146.42,146.31,99.24646838]
["bitfinex-derivatives","SOLF0:USTF0",1768363082256,3.03472787,146.42,146.31,99.24646838]
["bitfinex-derivatives","SOLF0:USTF0",1768363083462,9.18412787,146.45,146.33,99.23306838]
["bitfinex-derivatives","SOLF0:USTF0",1768363083660,3.03472787,146.45,146.34,176.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768363084963,3.03472787,146.45,146.38,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768363087465,285.73299105,146.49,146.34,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363087466,3.2064466,146.43,146.34,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363088760,3.2064466,146.43,146.36,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768363090662,3.2064466,146.43,146.34,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768363090867,3.2064466,146.41,146.34,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768363091768,3.2064466,146.4,146.32,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363092459,3.2064466,146.39,146.32,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363093864,3.2064466,146.39,146.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768363095868,3.2064466,146.39,146.32,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363096165,3.2064466,146.39,146.29,84.24456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363096670,3.2064466,146.38,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363097971,3.2064466,146.38,146.31,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768363098272,3.15553445,146.42,146.3,99.25516838]
["bitfinex-derivatives","SOLF0:USTF0",1768363098571,3.15553445,146.42,146.31,3.50456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363099871,3.15553445,146.42,146.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768363100072,3.15553445,146.41,146.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768363101071,6.66010283,146.4,146.31,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768363101268,3.15553445,146.39,146.31,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768363102675,3.15553445,146.41,146.31,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768363102873,3.15553445,146.4,146.31,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768363104275,3.15553445,146.4,146.32,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768363105778,3.15553445,146.4,146.3,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768363106876,3.15553445,146.43,146.31,99.24576838]
["bitfinex-derivatives","SOLF0:USTF0",1768363108880,3.15553445,146.42,146.34,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768363109793,3.15553445,146.42,146.32,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768363110089,3.15553445,146.42,146.31,3.50456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363110792,3.15553445,146.42,146.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768363110992,3.15553445,146.42,146.33,3.50456838]
["bitfinex-derivatives","SOLF0:USTF0",1768363111591,3.15553445,146.42,146.34,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768363113299,3.15553445,146.42,146.34,8.39542968]
["bitfinex-derivatives","SOLF0:USTF0",1768363114197,3.15553445,146.44,146.35,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768363114396,5.39746413,146.44,146.35,8.39512968]
["bitfinex-derivatives","SOLF0:USTF0",1768363114597,11.54706413,146.44,146.35,8.39512968]
["bitfinex-derivatives","SOLF0:USTF0",1768363114791,3.15553445,146.43,146.35,8.39512968]
["bitfinex-derivatives","SOLF0:USTF0",1768363116398,9.30553445,146.43,146.35,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768363116698,3.24340538,146.42,146.35,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768363116891,3.24340538,146.42,146.36,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768363117093,3.24340538,146.42,146.34,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363117997,3.24340538,146.42,146.34,8.39532968]
["bitfinex-derivatives","SOLF0:USTF0",1768363119900,6.1505,146.42,146.34,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363120105,3.24340538,146.41,146.34,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363121403,3.24340538,146.41,146.33,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363121901,9.39420538,146.41,146.33,8.39602968]
["bitfinex-derivatives","SOLF0:USTF0",1768363122702,3.24340538,146.4,146.33,8.39602968]
["bitfinex-derivatives","SOLF0:USTF0",1768363123002,3.24340538,146.4,146.33,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363123405,3.24340538,146.4,146.28,12.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768363123606,3.24340538,146.4,146.33,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363124301,3.24340538,146.4,146.32,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363125802,3.24340538,146.4,146.33,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768363127102,9.39360538,146.43,146.34,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768363127301,3.24340538,146.42,146.34,8.39562968]
["bitfinex-derivatives","SOLF0:USTF0",1768363128205,3.24340538,146.42,146.34,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768363128409,3.24340538,146.41,146.34,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768363130708,3.24340538,146.41,146.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768363131413,3.24340538,146.41,146.3,95.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768363131602,3.24340538,146.41,146.32,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363132904,3.24340538,146.41,146.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768363135914,3.24340538,146.41,146.35,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768363136108,3.24340538,146.41,146.34,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363136510,3.24340538,146.41,146.34,8.39552968]
["bitfinex-derivatives","SOLF0:USTF0",1768363137209,3.24340538,146.41,146.34,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768363137820,3.24340538,146.43,146.35,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768363140219,3.24340538,146.42,146.35,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768363141908,3.24340538,146.41,146.33,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768363142115,3.24340538,146.41,146.33,8.39572968]
["bitfinex-derivatives","SOLF0:USTF0",1768363142622,3.24340538,146.41,146.33,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768363142815,3.24340538,146.41,146.33,8.39572968]
["bitfinex-derivatives","SOLF0:USTF0",1768363143720,3.24340538,146.4,146.33,8.39572968]
["bitfinex-derivatives","SOLF0:USTF0",1768363143916,3.24340538,146.4,146.33,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768363144116,3.24340538,146.4,146.33,8.39572968]
["bitfinex-derivatives","SOLF0:USTF0",1768363144723,3.24340538,146.39,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363145019,3.24340538,146.39,146.32,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363146618,3.24340538,146.39,146.32,8.39642968]
["bitfinex-derivatives","SOLF0:USTF0",1768363148323,2.99152162,146.37,146.28,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363149318,5.2334513,146.4,146.3,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363149525,2.99152162,146.39,146.32,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363151623,2.99152162,146.39,146.31,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768363151827,2.99152162,146.39,146.31,8.39682968]
["bitfinex-derivatives","SOLF0:USTF0",1768363153429,2.99152162,146.38,146.31,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768363154829,2.99152162,146.38,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363155030,2.99152162,146.38,146.3,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363155430,2.99152162,146.38,146.33,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768363159034,2.99152162,146.38,146.31,8.39652968]
["bitfinex-derivatives","SOLF0:USTF0",1768363160538,2.99152162,146.38,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363168539,5.2334513,146.38,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363169040,2.24192968,146.38,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363169941,9.13149831,146.39,146.28,95.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768363170140,2.24192968,146.38,146.29,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363171840,2.24192968,146.38,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363172941,2.97989831,146.39,146.29,2.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1768363173143,5.22182799,146.39,146.3,95.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768363173745,5.22182799,146.39,146.3,97.99272968]
["bitfinex-derivatives","SOLF0:USTF0",1768363174444,5.22182799,146.39,146.3,95.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768363174634,5.22182799,146.39,146.3,97.99272968]
["bitfinex-derivatives","SOLF0:USTF0",1768363175340,2.97989831,146.39,146.3,95.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768363175848,2.97989831,146.39,146.33,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768363178148,3.13640839,146.41,146.3,99.25379913]
["bitfinex-derivatives","SOLF0:USTF0",1768363179845,3.13640839,146.41,146.34,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768363180248,6.64060752,146.41,146.34,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768363180750,3.13640839,146.4,146.34,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768363181351,3.13640839,146.4,146.32,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768363183147,3.13640839,146.39,146.32,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768363190373,3.13640839,146.39,146.33,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768363192169,3.13640839,146.39,146.31,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363192376,3.13640839,146.38,146.29,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363193877,3.13640839,146.38,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363195575,3.13640839,146.36,146.3,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768363196074,3.13640839,146.36,146.29,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363196375,3.13640839,146.36,146.29,86.9154]
["bitfinex-derivatives","SOLF0:USTF0",1768363197175,3.13640839,146.36,146.3,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768363200475,3.13640839,146.34,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363201178,3.13640839,146.34,146.28,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768363201382,3.13640839,146.34,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363201779,3.13640839,146.33,146.27,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768363202081,3.13640839,146.33,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363202282,3.13640839,146.32,146.23,95.7933]
["bitfinex-derivatives","SOLF0:USTF0",1768363202477,3.13640839,146.32,146.27,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768363204086,3.13640839,146.32,146.25,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768363204286,3.13640839,146.32,146.23,95.7933]
["bitfinex-derivatives","SOLF0:USTF0",1768363205882,3.13640839,146.32,146.22,95.8028]
["bitfinex-derivatives","SOLF0:USTF0",1768363206185,3.13640839,146.32,146.21,180.07339913]
["bitfinex-derivatives","SOLF0:USTF0",1768363206585,3.13640839,146.32,146.25,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768363208889,3.13640839,146.32,146.26,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768363210590,3.13640839,146.32,146.27,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768363211794,3.13640839,146.32,146.28,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768363211989,3.13640839,146.32,146.25,95.782]
["bitfinex-derivatives","SOLF0:USTF0",1768363213094,3.50419913,146.34,146.29,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768363213291,3.03239845,146.35,146.26,95.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768363213687,3.03239845,146.35,146.29,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768363218491,3.03239845,146.35,146.27,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768363218699,3.03239845,146.35,146.25,99.28619913]
["bitfinex-derivatives","SOLF0:USTF0",1768363219999,3.23433459,146.34,146.28,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768363223201,3.23433459,146.34,146.27,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768363229596,3.23433459,146.34,146.28,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768363230090,3.23433459,146.34,146.29,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768363231401,3.50419913,146.37,146.29,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768363231710,3.23433459,146.36,146.29,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768363231912,3.23433459,146.36,146.24,95.7871]
["bitfinex-derivatives","SOLF0:USTF0",1768363231913,3.23433459,146.42,146.32,3.50419913]
["bitfinex-derivatives","SOLF0:USTF0",1768363232409,9.38473459,146.42,146.34,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768363232608,3.23433459,146.41,146.34,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768363233010,3.23433459,146.39,146.28,3.50419913]
["bitfinex-derivatives","SOLF0:USTF0",1768363233200,3.23433459,146.39,146.27,99.26859913]
["bitfinex-derivatives","SOLF0:USTF0",1768363233796,3.23433459,146.37,146.27,95.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768363234001,3.23433459,146.37,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363234406,3.23433459,146.37,146.26,84.28419913]
["bitfinex-derivatives","SOLF0:USTF0",1768363234407,3.23433459,146.37,146.26,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768363234707,3.23433459,146.36,146.29,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768363237608,9.38743459,146.36,146.27,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363237803,5.25717304,146.35,146.27,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363238810,11.41057304,146.35,146.26,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768363239109,11.41057304,146.35,146.26,83.02396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363239308,5.25717304,146.35,146.26,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363240110,5.25717304,146.35,146.28,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768363240712,3.01320427,146.34,146.26,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768363240908,3.01320427,146.34,146.26,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363241207,3.01320427,146.36,146.28,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363241911,3.01320427,146.36,146.29,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768363243205,3.01320427,146.42,146.3,176.5296]
["bitfinex-derivatives","SOLF0:USTF0",1768363243511,3.01320427,146.41,146.32,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363244199,3.01320427,146.41,146.3,176.5296]
["bitfinex-derivatives","SOLF0:USTF0",1768363244405,3.01320427,146.41,146.33,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363244602,3.01320427,146.4,146.33,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363244808,3.01320427,146.4,146.33,8.39776877]
["bitfinex-derivatives","SOLF0:USTF0",1768363245807,3.01320427,146.4,146.33,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768363247011,3.01320427,146.4,146.32,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363247012,3.01320427,146.43,146.35,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768363247212,5.25717304,146.43,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363247808,3.01320427,146.43,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363248007,5.25717304,146.43,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363248209,3.01320427,146.42,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363248708,3.01320427,146.42,146.33,95.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768363249013,3.01320427,146.42,146.36,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768363249815,3.01320427,146.42,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363250414,3.01320427,146.41,146.34,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768363250614,3.01320427,146.41,146.33,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363251413,3.01320427,146.41,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363251912,3.01320427,146.43,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363252519,3.01320427,146.43,146.37,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768363255218,5.25717304,146.45,146.37,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768363255616,5.25717304,146.45,146.38,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768363256514,3.01320427,146.44,146.38,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768363257820,3.01320427,146.45,146.38,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768363258023,5.25717304,146.45,146.38,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768363258417,5.25717304,146.45,146.39,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768363258719,3.01320427,146.45,146.39,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768363260227,3.01320427,146.47,146.4,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768363260434,3.01320427,146.47,146.38,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363260928,3.01320427,146.47,146.41,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768363262332,122.41744667,146.49,146.41,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363262333,119.28325094,146.49,146.41,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363263231,119.28325094,146.49,146.42,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768363263426,2.24396877,146.48,146.42,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768363263626,119.28325094,146.49,146.42,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768363263934,2.24396877,146.48,146.42,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768363264234,116.27004667,146.49,146.43,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768363264435,118.51401544,146.49,146.43,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768363264830,2.24396877,146.46,146.36,176.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768363265029,3.15375809,146.45,146.37,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363265330,3.15375809,146.43,146.35,8.39706877]
["bitfinex-derivatives","SOLF0:USTF0",1768363265932,3.15375809,146.43,146.35,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768363266431,80.74,146.46,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363266432,5.39772686,146.41,146.33,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768363266935,5.39772686,146.41,146.31,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363266936,2.24396877,146.39,146.31,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363267335,5.39772686,146.39,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363267522,5.39772686,146.39,146.3,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363267728,5.39772686,146.39,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363267929,5.39772686,146.39,146.3,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363268430,3.16997104,146.38,146.3,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363268634,3.16997104,146.36,146.29,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768363268834,3.16997104,146.36,146.27,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363269135,3.16997104,146.43,146.31,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363269333,3.16997104,146.4,146.28,95.763]
["bitfinex-derivatives","SOLF0:USTF0",1768363269535,3.16997104,146.39,146.31,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363270129,3.16997104,146.48,146.34,95.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768363270431,3.16997104,146.46,146.37,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363270738,5.41393981,146.44,146.35,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363271035,176.3702,146.49,146.37,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363271036,2.24396877,146.46,146.37,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363271238,5.41393981,146.46,146.37,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363271429,3.16997104,146.46,146.37,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363271737,3.16997104,146.45,146.37,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363272233,3.16997104,146.45,146.36,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768363272437,3.16997104,146.45,146.35,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363272632,5.41393981,146.44,146.35,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363272832,3.16997104,146.43,146.35,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363273029,3.16997104,146.43,146.34,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768363273240,5.41393981,146.42,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363273436,5.41393981,146.42,146.32,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768363273636,5.41393981,146.42,146.32,8.39836877]
["bitfinex-derivatives","SOLF0:USTF0",1768363274037,5.41393981,146.42,146.32,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768363274239,3.16997104,146.41,146.32,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768363274538,3.16997104,146.41,146.32,8.39836877]
["bitfinex-derivatives","SOLF0:USTF0",1768363274932,5.41393981,146.41,146.32,8.39836877]
["bitfinex-derivatives","SOLF0:USTF0",1768363275131,3.16997104,146.38,146.3,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768363275535,5.41393981,146.37,146.28,8.40006877]
["bitfinex-derivatives","SOLF0:USTF0",1768363275742,3.16997104,146.36,146.28,8.40006877]
["bitfinex-derivatives","SOLF0:USTF0",1768363276039,3.16997104,146.36,146.28,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768363277232,2.24396877,146.35,146.28,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768363277436,2.24396877,146.35,146.26,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768363277437,3.16997104,146.34,146.26,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768363277840,3.16997104,146.34,146.27,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768363280730,3.16997104,146.34,146.24,176.5264]
["bitfinex-derivatives","SOLF0:USTF0",1768363280731,2.24396877,146.42,146.32,95.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768363280938,3.01663471,146.42,146.32,95.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768363281243,3.01663471,146.42,146.34,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363281431,3.01663471,146.42,146.33,2.24396877]
["bitfinex-derivatives","SOLF0:USTF0",1768363283036,3.01663471,146.42,146.34,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768363283538,3.01663471,146.42,146.35,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768363286247,3.01663471,146.45,146.34,95.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768363286745,3.01663471,146.45,146.35,95.718]
["bitfinex-derivatives","SOLF0:USTF0",1768363287842,3.01663471,146.45,146.38,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768363288342,3.01663471,146.44,146.36,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768363288942,9.16633471,146.44,146.36,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768363289147,3.01663471,146.43,146.34,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768363289945,3.01663471,146.42,146.32,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768363290141,3.01663471,146.42,146.31,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363291350,3.01663471,146.4,146.3,5.3379088]
["bitfinex-derivatives","SOLF0:USTF0",1768363291553,3.01663471,146.4,146.31,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363292144,3.01663471,146.39,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363293851,9.16843471,146.39,146.3,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768363294350,3.01663471,146.41,146.28,176.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768363294755,3.01663471,146.39,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363296755,3.01663471,146.39,146.31,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768363297554,3.01663471,146.39,146.29,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768363297755,3.01663471,146.39,146.29,86.9155]
["bitfinex-derivatives","SOLF0:USTF0",1768363298352,3.18916209,146.37,146.29,86.9155]
["bitfinex-derivatives","SOLF0:USTF0",1768363298848,3.18916209,146.37,146.29,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768363299750,9.33986209,146.42,146.3,95.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768363299948,3.18916209,146.41,146.3,95.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768363300156,3.18916209,146.4,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363300860,3.18916209,146.39,146.31,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768363302964,3.18916209,146.41,146.3,95.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768363303150,3.18916209,146.41,146.29,95.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768363303351,3.18916209,146.41,146.3,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363304663,3.18916209,146.41,146.32,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768363306157,3.18916209,146.4,146.32,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768363308058,3.18916209,146.39,146.3,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768363308261,3.18916209,146.39,146.28,84.26427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363309461,3.18916209,146.39,146.28,180.02457684]
["bitfinex-derivatives","SOLF0:USTF0",1768363309862,3.18916209,146.39,146.3,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363310063,3.18916209,146.39,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363314862,3.18916209,146.39,146.3,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768363316664,3.50427684,146.4,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363316665,3.18916209,146.36,146.28,86.916]
["bitfinex-derivatives","SOLF0:USTF0",1768363316862,3.18916209,146.36,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363317468,9.34206209,146.36,146.29,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768363318571,3.18916209,146.35,146.29,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768363319069,3.18916209,146.34,146.24,95.7901]
["bitfinex-derivatives","SOLF0:USTF0",1768363319370,3.18916209,146.34,146.23,180.05467684]
["bitfinex-derivatives","SOLF0:USTF0",1768363319763,3.18916209,146.34,146.25,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363319963,3.18916209,146.34,146.23,180.05467684]
["bitfinex-derivatives","SOLF0:USTF0",1768363320164,9.34286209,146.34,146.25,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768363320372,9.34286209,146.34,146.23,180.05467684]
["bitfinex-derivatives","SOLF0:USTF0",1768363320776,9.34286209,146.34,146.26,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768363321364,3.18916209,146.38,146.26,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363322664,3.18916209,146.38,146.24,95.7868]
["bitfinex-derivatives","SOLF0:USTF0",1768363322860,6.1533,146.35,146.27,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768363324072,3.18916209,146.36,146.27,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768363324771,3.18916209,146.36,146.28,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768363325370,3.26938852,146.38,146.26,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363326776,3.26938852,146.37,146.3,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768363327868,3.26938852,146.37,146.31,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768363330880,3.26938852,146.37,146.29,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768363331380,3.26938852,146.36,146.29,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768363331969,3.26938852,146.36,146.27,99.27167684]
["bitfinex-derivatives","SOLF0:USTF0",1768363332170,3.26938852,146.38,146.27,99.27167684]
["bitfinex-derivatives","SOLF0:USTF0",1768363332873,9.42148852,146.38,146.31,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768363334886,3.26938852,146.38,146.32,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768363335075,3.26938852,146.38,146.29,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363335475,3.26938852,146.38,146.3,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768363336883,6.1512,146.4,146.29,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363337076,3.26938852,146.43,146.31,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363337686,6.1512,146.4,146.32,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768363337985,3.26938852,146.41,146.31,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363338177,3.26938852,146.41,146.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768363338377,3.26938852,146.41,146.32,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363338575,9.42018852,146.41,146.32,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363338771,9.42018852,146.41,146.31,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363339473,9.1558688,146.39,146.31,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768363339887,3.0042688,146.37,146.26,191.43462157]
["bitfinex-derivatives","SOLF0:USTF0",1768363340885,6.1529,146.36,146.28,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768363341090,3.0042688,146.37,146.27,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363341486,3.0042688,146.4,146.29,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363342084,3.0042688,146.4,146.31,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768363342688,9.1554688,146.4,146.29,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363343289,3.0042688,146.39,146.29,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363343593,3.0042688,146.39,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363344784,3.0042688,146.38,146.3,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768363346289,6.1503,146.43,146.32,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363346593,3.0042688,146.44,146.33,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363346988,3.0042688,146.43,146.34,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768363347185,3.0042688,146.43,146.33,99.23517684]
["bitfinex-derivatives","SOLF0:USTF0",1768363347385,3.0042688,146.43,146.35,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363347598,3.0042688,146.46,146.37,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768363348588,3.0042688,146.46,146.35,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768363348796,3.0042688,146.45,146.34,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363349180,3.0042688,146.45,146.36,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768363349887,83.7642688,146.48,146.37,95.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768363350087,3.0042688,146.55,146.44,95.655]
["bitfinex-derivatives","SOLF0:USTF0",1768363350687,3.0042688,146.55,146.44,99.15927684]
["bitfinex-derivatives","SOLF0:USTF0",1768363350886,3.0042688,146.55,146.43,95.6616]
["bitfinex-derivatives","SOLF0:USTF0",1768363351089,3.0042688,146.55,146.42,176.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768363351090,3.0042688,146.54,146.42,176.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768363351286,3.0042688,146.56,146.42,176.428]
["bitfinex-derivatives","SOLF0:USTF0",1768363351492,3.0042688,146.52,146.42,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363351698,3.0042688,146.51,146.42,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363352196,95.5979,146.54,146.42,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363352197,3.0042688,146.5,146.42,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363352589,3.0042688,146.5,146.39,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363352793,3.0042688,146.5,146.39,84.24427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363353095,3.0042688,146.5,146.4,95.6819]
["bitfinex-derivatives","SOLF0:USTF0",1768363353703,3.0042688,146.5,146.39,84.24427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363353906,3.0042688,146.48,146.39,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363354289,6.50854564,146.47,146.39,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363354694,6.50854564,146.47,146.37,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363354891,3.0042688,146.47,146.36,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363355095,3.0042688,146.47,146.37,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363358100,3.17403176,146.46,146.37,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363358403,6.6783086,146.46,146.37,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363358601,3.17403176,146.45,146.37,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363359700,3.17403176,146.45,146.32,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363359701,3.17403176,146.43,146.32,3.50427684]
["bitfinex-derivatives","SOLF0:USTF0",1768363359908,3.17403176,146.43,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363360096,3.17403176,146.42,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363361403,5.41605399,146.42,146.33,82.98202223]
["bitfinex-derivatives","SOLF0:USTF0",1768363362304,5.41605399,146.42,146.33,86.8941]
["bitfinex-derivatives","SOLF0:USTF0",1768363362501,2.24202223,146.42,146.33,89.13612223]
["bitfinex-derivatives","SOLF0:USTF0",1768363362702,2.24202223,146.42,146.33,86.8941]
["bitfinex-derivatives","SOLF0:USTF0",1768363363003,2.24202223,146.44,146.34,8.39542223]
["bitfinex-derivatives","SOLF0:USTF0",1768363363203,3.17403176,146.41,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363363405,5.41605399,146.41,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363363901,11.56705399,146.41,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363364108,2.24202223,146.39,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363364308,2.24202223,146.37,146.26,287.21072157]
["bitfinex-derivatives","SOLF0:USTF0",1768363364501,3.17403176,146.37,146.27,82.98202223]
["bitfinex-derivatives","SOLF0:USTF0",1768363364698,3.17403176,146.37,146.27,89.13842223]
["bitfinex-derivatives","SOLF0:USTF0",1768363364903,2.24202223,146.36,146.27,86.8964]
["bitfinex-derivatives","SOLF0:USTF0",1768363365106,2.24202223,146.36,146.27,89.13842223]
["bitfinex-derivatives","SOLF0:USTF0",1768363365905,5.41605399,146.36,146.27,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363366306,2.24202223,146.34,146.27,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363366506,2.24202223,146.34,146.26,191.43462157]
["bitfinex-derivatives","SOLF0:USTF0",1768363366507,5.41605399,146.34,146.26,191.43462157]
["bitfinex-derivatives","SOLF0:USTF0",1768363367513,3.17403176,146.34,146.25,86.8973]
["bitfinex-derivatives","SOLF0:USTF0",1768363368012,3.17403176,146.34,146.26,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768363368411,3.17403176,146.34,146.25,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768363368609,3.17403176,146.32,146.17,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1768363368817,9.32873176,146.32,146.2,95.8146]
["bitfinex-derivatives","SOLF0:USTF0",1768363369111,9.32873176,146.32,146.21,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363369408,3.17403176,146.32,146.22,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768363371103,3.17403176,146.31,146.21,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363371714,9.32923176,146.31,146.21,86.9189]
["bitfinex-derivatives","SOLF0:USTF0",1768363372213,3.17403176,146.3,146.17,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1768363372414,3.17403176,146.3,146.15,116.85016623]
["bitfinex-derivatives","SOLF0:USTF0",1768363372415,3.17403176,146.29,146.15,116.85016623]
["bitfinex-derivatives","SOLF0:USTF0",1768363372613,3.17403176,146.29,146.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363373612,95.7413,146.32,146.19,95.8223]
["bitfinex-derivatives","SOLF0:USTF0",1768363373613,3.17403176,146.32,146.19,95.8223]
["bitfinex-derivatives","SOLF0:USTF0",1768363373811,3.17403176,146.32,146.18,101.17088417]
["bitfinex-derivatives","SOLF0:USTF0",1768363374121,3.17403176,146.32,146.18,95.8262]
["bitfinex-derivatives","SOLF0:USTF0",1768363374415,3.17403176,146.29,146.16,181.94368417]
["bitfinex-derivatives","SOLF0:USTF0",1768363375009,6.1564,146.28,146.18,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768363375215,3.17403176,146.27,146.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363376021,9.33083176,146.27,146.17,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768363376617,9.33133176,146.26,146.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768363377220,3.17403176,146.26,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768363379614,9.33123176,146.26,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768363381018,3.17403176,146.26,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768363382921,9.33003176,146.29,146.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768363383921,9.33003176,146.29,146.2,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768363385120,2.95063504,146.27,146.18,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768363385322,2.95063504,146.26,146.14,1.18966225]
["bitfinex-derivatives","SOLF0:USTF0",1768363385523,2.95063504,146.26,146.15,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768363385822,9.10863504,146.24,146.16,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768363386216,9.10903504,146.23,146.15,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768363386722,2.95063504,146.22,146.15,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768363387024,2.95063504,146.22,146.11,176.692]
["bitfinex-derivatives","SOLF0:USTF0",1768363387923,2.95063504,146.22,146.15,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768363388621,2.95063504,146.22,146.11,176.692]
["bitfinex-derivatives","SOLF0:USTF0",1768363389121,2.95063504,146.22,146.11,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768363389122,9.10953504,146.22,146.11,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768363389416,11.35786741,146.22,146.13,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363390223,2.95063504,146.21,146.12,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363390614,5.19896741,146.18,146.03,32.8631]
["bitfinex-derivatives","SOLF0:USTF0",1768363390820,2.95063504,146.17,146.08,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363391121,2.95063504,146.17,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768363391122,6.1613,146.16,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768363391322,2.95063504,146.17,146.08,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363391823,2.95063504,146.17,146.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768363392013,5.19896741,146.16,146.07,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363392908,2.95063504,146.16,146.07,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363393111,2.95063504,146.16,146.06,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363393521,2.95063504,146.16,146.08,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363393929,2.95063504,146.16,146.08,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768363394125,2.95063504,146.16,146.08,8.41273237]
["bitfinex-derivatives","SOLF0:USTF0",1768363395432,2.95063504,146.16,146.08,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768363395633,2.95063504,146.16,146.08,8.41273237]
["bitfinex-derivatives","SOLF0:USTF0",1768363396830,9.11093504,146.19,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768363397024,5.19896741,146.18,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768363397224,5.19896741,146.18,146.09,8.41243237]
["bitfinex-derivatives","SOLF0:USTF0",1768363398132,5.19896741,146.18,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768363398431,5.19896741,146.18,146.09,8.41243237]
["bitfinex-derivatives","SOLF0:USTF0",1768363398630,5.19896741,146.18,146.1,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768363399132,2.24833237,146.2,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768363399435,2.97138276,146.2,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768363399618,5.21971513,146.2,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768363399937,2.97138276,146.29,146.18,98.07203237]
["bitfinex-derivatives","SOLF0:USTF0",1768363400135,2.97138276,146.29,146.2,2.24833237]
["bitfinex-derivatives","SOLF0:USTF0",1768363400723,5.21971513,146.29,146.19,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768363400927,2.97138276,146.28,146.19,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768363401135,5.21971513,146.28,146.19,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768363401338,2.97138276,146.28,146.19,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768363404035,2.97138276,146.28,146.2,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768363405148,2.97138276,146.27,146.17,87.0206]
["bitfinex-derivatives","SOLF0:USTF0",1768363405442,2.97138276,146.27,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363405745,2.97138276,146.27,146.18,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768363407342,2.97138276,146.27,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363407739,2.97138276,146.25,146.08,101.24274302]
["bitfinex-derivatives","SOLF0:USTF0",1768363407945,2.97138276,146.22,146.09,101.23404302]
["bitfinex-derivatives","SOLF0:USTF0",1768363408147,2.97138276,146.22,146.1,95.8811]
["bitfinex-derivatives","SOLF0:USTF0",1768363408356,9.13038276,146.22,146.13,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768363411253,9.13038276,146.22,146.14,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768363412644,2.97138276,146.25,146.13,176.7158]
["bitfinex-derivatives","SOLF0:USTF0",1768363413751,2.97138276,146.25,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768363415052,2.97138276,146.25,146.15,11.51014302]
["bitfinex-derivatives","SOLF0:USTF0",1768363416055,2.97138276,146.25,146.15,5.34854302]
["bitfinex-derivatives","SOLF0:USTF0",1768363416260,3.17373201,146.29,146.18,5.34854302]
["bitfinex-derivatives","SOLF0:USTF0",1768363416551,3.17373201,146.29,146.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363420056,3.17373201,146.29,146.18,87.0002]
["bitfinex-derivatives","SOLF0:USTF0",1768363421660,3.17373201,146.28,146.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363422757,3.17373201,146.27,146.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363423465,3.17373201,146.27,146.18,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768363425262,3.17373201,146.27,146.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363425966,3.17373201,146.26,146.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363426369,3.17373201,146.26,146.16,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768363426565,3.17373201,146.24,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768363426964,9.33053201,146.27,146.17,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768363427162,3.17373201,146.27,146.17,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768363427361,3.17373201,146.27,146.17,87.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768363428267,3.17373201,146.27,146.18,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768363431669,9.33063201,146.27,146.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363432264,6.1572,146.26,146.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363432667,6.1572,146.26,146.17,87.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768363432975,3.17373201,146.27,146.17,87.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768363433777,9.33053201,146.27,146.17,87.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768363434479,3.17373201,146.26,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768363434678,3.17373201,146.26,146.16,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363434679,9.33103201,146.26,146.16,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363434877,3.17373201,146.25,146.16,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363436777,3.17373201,146.25,146.16,87.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768363437977,3.17373201,146.25,146.17,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768363438975,3.17373201,146.25,146.18,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768363439780,3.17373201,146.25,146.19,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768363439979,9.33033201,146.28,146.19,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768363440279,3.17373201,146.27,146.19,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768363440671,3.17373201,146.24,146.1,95.8809]
["bitfinex-derivatives","SOLF0:USTF0",1768363440875,3.17373201,146.24,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363441273,6.1588,146.22,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768363443080,6.1592,146.21,146.12,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768363443268,6.1592,146.21,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363444276,9.33343201,146.2,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363444476,3.17373201,146.2,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363445073,176.6285,146.25,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363445074,9.3937841,146.22,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363445474,3.2346841,146.22,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363446785,6.1592,146.21,146.13,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768363447272,6.1592,146.21,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363448484,9.3938841,146.21,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363448882,9.3938841,146.21,146.14,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768363451888,9.3938841,146.21,146.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768363452281,3.2346841,146.19,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768363452484,3.2346841,146.19,146.08,8.68969298]
["bitfinex-derivatives","SOLF0:USTF0",1768363452689,3.2346841,146.19,146.09,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363453885,6.1605,146.18,146.11,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768363454889,6.1605,146.18,146.09,87.0239]
["bitfinex-derivatives","SOLF0:USTF0",1768363455690,6.1598,146.2,146.09,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363456086,3.2346841,146.22,146.09,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363456287,6.1596,146.2,146.09,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363456992,3.2346841,146.22,146.1,95.8766]
["bitfinex-derivatives","SOLF0:USTF0",1768363457195,3.2346841,146.24,146.11,8.68969298]
["bitfinex-derivatives","SOLF0:USTF0",1768363458893,6.1584,146.23,146.14,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768363459092,6.1584,146.23,146.14,87.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768363459795,6.1584,146.23,146.15,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768363460995,9.23783216,146.23,146.15,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768363461497,9.23823216,146.22,146.15,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768363463600,9.23863216,146.21,146.13,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768363464392,3.07943216,146.2,146.13,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768363467700,3.07943216,146.19,146.13,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768363469102,3.07943216,146.19,146.11,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363471009,9.23943216,146.19,146.12,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768363472699,6.1605,146.18,146.11,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363473911,6.1605,146.18,146.09,3.51304969]
["bitfinex-derivatives","SOLF0:USTF0",1768363474111,6.1605,146.18,146.1,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363474808,6.1605,146.18,146.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768363478114,9.17403932,146.18,146.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768363478310,6.1605,146.18,146.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768363478514,6.16,146.2,146.11,3.51304969]
["bitfinex-derivatives","SOLF0:USTF0",1768363479914,6.16,146.2,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768363481315,9.17353932,146.2,146.13,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768363482712,68.42688682,146.52,146.18,3.51304969]
["bitfinex-derivatives","SOLF0:USTF0",1768363482713,6.838,146.29,146.18,3.51304969]
["bitfinex-derivatives","SOLF0:USTF0",1768363482911,3.01353932,146.3,146.2,95.815]
["bitfinex-derivatives","SOLF0:USTF0",1768363483107,3.01353932,146.3,146.21,84.37304969]
["bitfinex-derivatives","SOLF0:USTF0",1768363483315,3.01353932,146.3,146.23,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363483922,3.01353932,146.3,146.22,8.40387407]
["bitfinex-derivatives","SOLF0:USTF0",1768363484113,3.01353932,146.3,146.22,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768363484314,3.01353932,146.3,146.22,8.40387407]
["bitfinex-derivatives","SOLF0:USTF0",1768363485620,3.01353932,146.3,146.23,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768363486209,3.01353932,146.3,146.22,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363486413,3.01353932,146.3,146.21,83.10517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363486822,5.25871339,146.3,146.21,87.019]
["bitfinex-derivatives","SOLF0:USTF0",1768363487026,5.25871339,146.3,146.21,89.26417407]
["bitfinex-derivatives","SOLF0:USTF0",1768363487826,3.01353932,146.3,146.21,89.26417407]
["bitfinex-derivatives","SOLF0:USTF0",1768363488214,3.01353932,146.3,146.21,87.019]
["bitfinex-derivatives","SOLF0:USTF0",1768363488415,3.01353932,146.3,146.21,89.26417407]
["bitfinex-derivatives","SOLF0:USTF0",1768363490925,3.01353932,146.3,146.21,87.019]
["bitfinex-derivatives","SOLF0:USTF0",1768363491124,3.01353932,146.3,146.22,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363492118,3.01353932,146.3,146.22,83.08517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363493317,3.01353932,146.28,146.15,95.8459]
["bitfinex-derivatives","SOLF0:USTF0",1768363493520,3.01353932,146.28,146.19,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363493830,3.01353932,146.25,146.17,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768363494030,3.01353932,146.25,146.17,89.24597407]
["bitfinex-derivatives","SOLF0:USTF0",1768363494718,3.01353932,146.25,146.18,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768363495319,3.01353932,146.27,146.18,86.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768363495526,3.01353932,146.26,146.18,86.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768363497228,3.01353932,146.26,146.18,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768363497530,3.01353932,146.26,146.18,86.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768363498923,9.17063932,146.26,146.18,86.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768363499632,11.41581339,146.26,146.18,86.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768363500722,9.17063932,146.26,146.18,86.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768363500929,9.17063932,146.26,146.18,89.22547407]
["bitfinex-derivatives","SOLF0:USTF0",1768363501128,9.17063932,146.26,146.18,8.40547407]
["bitfinex-derivatives","SOLF0:USTF0",1768363501733,9.17063932,146.26,146.18,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768363501930,9.17063932,146.26,146.18,8.40547407]
["bitfinex-derivatives","SOLF0:USTF0",1768363502835,9.17063932,146.26,146.18,89.24547407]
["bitfinex-derivatives","SOLF0:USTF0",1768363503935,9.17063932,146.26,146.14,95.8556]
["bitfinex-derivatives","SOLF0:USTF0",1768363503936,3.01353932,146.22,146.09,95.8877]
["bitfinex-derivatives","SOLF0:USTF0",1768363504232,3.01353932,146.22,146.1,176.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768363504434,3.01353932,146.22,146.14,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363504830,3.01353932,146.21,146.07,95.8953]
["bitfinex-derivatives","SOLF0:USTF0",1768363505032,5.25871339,146.2,146.11,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363506835,5.25871339,146.2,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768363507838,11.41851339,146.2,146.11,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363508437,11.41851339,146.2,146.1,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768363508637,11.41851339,146.2,146.12,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363509339,11.41851339,146.2,146.11,8.40847407]
["bitfinex-derivatives","SOLF0:USTF0",1768363510140,11.41851339,146.2,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768363510341,11.41851339,146.2,146.11,8.40847407]
["bitfinex-derivatives","SOLF0:USTF0",1768363510842,3.0523374,146.19,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768363511435,3.0523374,146.19,146.11,8.40847407]
["bitfinex-derivatives","SOLF0:USTF0",1768363512242,3.0523374,146.19,146.12,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363512636,3.0523374,146.19,146.12,8.40807407]
["bitfinex-derivatives","SOLF0:USTF0",1768363513745,3.0523374,146.19,146.12,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768363514044,3.0523374,146.19,146.12,8.40807407]
["bitfinex-derivatives","SOLF0:USTF0",1768363516845,5.29751147,146.2,146.13,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768363517046,3.0523374,146.19,146.08,176.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768363517251,3.0523374,146.19,146.11,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363517445,3.0523374,146.19,146.11,8.40847407]
["bitfinex-derivatives","SOLF0:USTF0",1768363518754,3.26451009,146.18,146.11,8.40847407]
["bitfinex-derivatives","SOLF0:USTF0",1768363520042,9.42501009,146.18,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768363520249,3.26451009,146.17,146.11,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768363521052,3.26451009,146.17,146.09,87.0239]
["bitfinex-derivatives","SOLF0:USTF0",1768363521247,3.26451009,146.17,146.1,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363522255,3.26451009,146.17,146.1,8.40897407]
["bitfinex-derivatives","SOLF0:USTF0",1768363523048,3.26451009,146.17,146.09,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363523249,3.26451009,146.17,146.09,83.10517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363523843,5.50968416,146.17,146.09,89.26927407]
["bitfinex-derivatives","SOLF0:USTF0",1768363524960,3.26451009,146.17,146.09,89.26927407]
["bitfinex-derivatives","SOLF0:USTF0",1768363525153,3.26451009,146.17,146.09,87.0241]
["bitfinex-derivatives","SOLF0:USTF0",1768363525559,3.26451009,146.17,146.09,89.26927407]
["bitfinex-derivatives","SOLF0:USTF0",1768363525860,3.26451009,146.16,146.05,215.85418916]
["bitfinex-derivatives","SOLF0:USTF0",1768363526079,5.50968416,146.16,146.07,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363526358,11.67098416,146.16,146.07,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363526858,11.67098416,146.16,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768363527559,5.50968416,146.16,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768363530965,5.50968416,146.16,146.06,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768363530966,3.26451009,146.15,146.05,1.19116892]
["bitfinex-derivatives","SOLF0:USTF0",1768363531265,95.8282,146.19,146.05,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363531266,3.26451009,146.13,146.05,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363532269,3.26451009,146.13,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363532569,3.26451009,146.13,146.06,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768363533664,9.42791009,146.11,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363533869,3.26451009,146.11,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363534467,2.24517407,146.1,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363534969,5.50968416,146.1,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363535667,3.01297974,146.09,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363537776,3.01297974,146.09,146.04,20.38428766]
["bitfinex-derivatives","SOLF0:USTF0",1768363538271,3.01297974,146.09,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363538578,9.17647974,146.11,146.04,20.38438766]
["bitfinex-derivatives","SOLF0:USTF0",1768363538770,11.42165381,146.11,146.04,20.38438766]
["bitfinex-derivatives","SOLF0:USTF0",1768363538969,11.42165381,146.11,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363539677,9.17557974,146.13,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363539877,2.24517407,146.12,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363540078,5.25815381,146.12,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363540280,5.25815381,146.12,146.04,22.62946173]
["bitfinex-derivatives","SOLF0:USTF0",1768363540470,3.01297974,146.14,146.06,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363540671,5.25815381,146.14,146.06,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363541184,3.01297974,146.13,146.04,20.38408766]
["bitfinex-derivatives","SOLF0:USTF0",1768363541389,3.01297974,146.13,146.04,22.62926173]
["bitfinex-derivatives","SOLF0:USTF0",1768363541585,3.01297974,146.11,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363541986,3.01297974,146.11,146.04,16.46326173]
["bitfinex-derivatives","SOLF0:USTF0",1768363542384,5.25815381,146.13,146.04,16.46326173]
["bitfinex-derivatives","SOLF0:USTF0",1768363542783,6.163,146.12,146.04,20.38428766]
["bitfinex-derivatives","SOLF0:USTF0",1768363542982,6.163,146.12,146.05,2.24517407]
["bitfinex-derivatives","SOLF0:USTF0",1768363543188,6.163,146.12,146.04,20.38428766]
["bitfinex-derivatives","SOLF0:USTF0",1768363543389,9.17597974,146.12,146.04,20.38428766]
["bitfinex-derivatives","SOLF0:USTF0",1768363544191,9.17597974,146.12,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768363544893,3.01297974,146.12,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768363546693,3.01297974,146.12,146.06,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768363549095,3.01297974,146.12,146.07,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768363550494,116.16565118,146.23,146.05,99.42771064]
["bitfinex-derivatives","SOLF0:USTF0",1768363550495,3.01297974,146.16,146.05,99.42771064]
["bitfinex-derivatives","SOLF0:USTF0",1768363550696,3.01297974,146.16,146.07,3.51701064]
["bitfinex-derivatives","SOLF0:USTF0",1768363551893,3.01297974,146.16,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768363552289,3.01297974,146.15,146.09,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768363554096,3.01297974,146.15,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768363554293,9.17387974,146.17,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768363557497,3.01297974,146.16,146.1,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768363560291,9.17427974,146.16,146.07,84.41701064]
["bitfinex-derivatives","SOLF0:USTF0",1768363561100,6.1617,146.15,146.07,84.41701064]
["bitfinex-derivatives","SOLF0:USTF0",1768363561299,3.01297974,146.14,146.04,110.13578766]
["bitfinex-derivatives","SOLF0:USTF0",1768363561600,3.01297974,146.14,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768363562602,9.17517974,146.14,146.07,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768363562795,3.51701064,146.17,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768363562796,3.01297974,146.13,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768363563896,9.17557974,146.13,146.06,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768363566409,9.17557974,146.13,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768363567706,9.17557974,146.13,146.04,17.7350983]
["bitfinex-derivatives","SOLF0:USTF0",1768363567906,2.98653768,146.12,146.05,87.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768363568499,2.98653768,146.12,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768363569909,2.98653768,146.12,146.06,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768363575110,2.98653768,146.12,146.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768363576520,2.98653768,146.11,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363577411,2.98653768,146.1,146.04,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768363578009,3.10699487,146.06,145.98,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363578511,3.10699487,146.06,145.96,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363578908,9.27299487,146.05,145.96,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363580913,9.27299487,146.05,145.97,9.23908307]
["bitfinex-derivatives","SOLF0:USTF0",1768363581207,9.27299487,146.05,145.97,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363582511,12.79000551,146.05,145.97,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363582706,3.10699487,146.04,145.97,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363583915,9.27339487,146.04,145.97,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363584115,3.10699487,146.04,145.97,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363584515,6.1669,146.03,145.97,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363585309,9.27389487,146.03,145.97,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363586213,3.10699487,145.98,145.91,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768363586413,3.10699487,145.98,145.9,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363588112,9.27619487,145.98,145.9,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363589119,3.10699487,145.98,145.9,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363590123,9.27599487,145.98,145.9,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363590312,3.10699487,145.97,145.9,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363591012,9.27699487,145.96,145.88,3.06988307]
["bitfinex-derivatives","SOLF0:USTF0",1768363596108,2.94846937,145.93,145.86,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363596413,2.94846937,145.91,145.83,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363599013,95.977,145.96,145.83,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363599014,163.16995473,145.99,145.89,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363599225,166.1184241,145.99,145.9,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363599816,166.1184241,145.99,145.9,9.31212267]
["bitfinex-derivatives","SOLF0:USTF0",1768363600118,166.1184241,145.99,145.91,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363600911,166.1184241,145.99,145.91,9.31162267]
["bitfinex-derivatives","SOLF0:USTF0",1768363601416,163.16995473,145.99,145.94,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363601928,159.89754336,145.99,145.96,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363602912,118.15003373,145.99,145.96,9.30962267]
["bitfinex-derivatives","SOLF0:USTF0",1768363603117,96.54693373,145.99,145.96,9.30962267]
["bitfinex-derivatives","SOLF0:USTF0",1768363603325,96.54693373,145.99,145.96,11.56313529]
["bitfinex-derivatives","SOLF0:USTF0",1768363604216,96.54693373,145.99,145.96,9.30962267]
["bitfinex-derivatives","SOLF0:USTF0",1768363604516,96.54693373,145.99,145.94,87.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768363604925,96.54693373,145.99,145.94,90.29032267]
["bitfinex-derivatives","SOLF0:USTF0",1768363605224,2.94846937,145.98,145.9,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768363605522,2.94846937,145.98,145.9,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363605731,2.25351262,145.97,145.9,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363605929,2.25351262,145.95,145.88,2.25351262]
["bitfinex-derivatives","SOLF0:USTF0",1768363606225,2.25351262,145.95,145.88,5.39353529]
["bitfinex-derivatives","SOLF0:USTF0",1768363606424,2.25351262,145.96,145.88,5.39353529]
["bitfinex-derivatives","SOLF0:USTF0",1768363606626,2.25351262,145.96,145.89,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363608432,2.94846937,145.97,145.89,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363608728,2.25351262,145.96,145.89,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363612130,2.94846937,145.97,145.89,5.39353529]
["bitfinex-derivatives","SOLF0:USTF0",1768363612131,5.20198199,145.97,145.89,5.39353529]
["bitfinex-derivatives","SOLF0:USTF0",1768363612340,96.54693373,145.99,145.92,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363612925,99.4954031,145.99,145.92,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363613929,99.4954031,145.99,145.92,9.31122267]
["bitfinex-derivatives","SOLF0:USTF0",1768363615532,101.74891572,145.99,145.92,9.31122267]
["bitfinex-derivatives","SOLF0:USTF0",1768363616432,96.54693373,145.99,145.94,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363617925,96.54693373,145.99,145.94,9.31052267]
["bitfinex-derivatives","SOLF0:USTF0",1768363619739,96.54693373,145.99,145.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768363622443,86.07853373,145.99,145.96,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768363622636,75.36763373,145.99,145.96,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363622831,63.64163373,145.99,145.96,3.14002267]
["bitfinex-derivatives","SOLF0:USTF0",1768363623836,63.64163373,145.99,145.96,9.30952267]
["bitfinex-derivatives","SOLF0:USTF0",1768363624027,63.64163373,145.99,145.95,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768363625837,63.64163373,145.99,145.95,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1768363628643,63.64163373,145.99,145.96,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768363628842,40.27123373,145.99,145.96,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363629039,4.78803373,145.99,145.96,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363629241,3.373e-05,145.99,145.96,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363629448,3.373e-05,145.99,145.97,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768363631043,3.373e-05,145.99,145.95,87.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768363631536,3.373e-05,145.99,145.95,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768363632733,3.373e-05,145.99,145.96,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768363633844,0.37424478,145.96,145.8,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363634044,2.25351262,145.91,145.84,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363634541,0.37424478,145.94,145.85,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363634945,2.25351262,145.93,145.85,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363635144,0.37424478,145.94,145.85,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363635647,2.25351262,145.93,145.85,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363635841,2.25351262,145.91,145.85,3.16057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363636147,2.25351262,145.91,145.84,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768363636841,2.25351262,145.91,145.84,84.12057276]
["bitfinex-derivatives","SOLF0:USTF0",1768363637742,0.41039856,145.93,145.85,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363637950,0.46227149,145.89,145.81,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363638136,0.46227149,145.89,145.82,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363638641,2.25351262,145.89,145.82,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363638842,0.47950983,145.92,145.83,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363639043,2.25351262,145.91,145.83,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363639850,2.75003643,145.91,145.83,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363642956,0.49652381,145.91,145.83,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363643149,0.54636417,145.97,145.86,2.25351262]
["bitfinex-derivatives","SOLF0:USTF0",1768363643354,0.54636417,145.97,145.89,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363643355,2.79987679,145.97,145.89,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363643550,2.25351262,145.95,145.89,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363643746,2.25351262,145.95,145.87,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363643953,2.25351262,145.93,145.87,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363644344,0.56257033,145.94,145.87,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363644546,2.25351262,145.93,145.87,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363647357,0.56257033,145.94,145.87,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363649863,0.56257033,145.94,145.87,84.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363651055,6.84055954,145.97,145.89,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363651562,2.25354635,145.99,145.91,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363651858,6.16863373,145.99,145.92,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363653047,6.16863373,145.99,145.91,2.25351262]
["bitfinex-derivatives","SOLF0:USTF0",1768363653048,0.7005126,145.94,145.86,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363653257,2.25351262,145.93,145.86,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363653460,2.95402522,145.93,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363653662,2.25351262,145.91,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363653864,6.1725,145.9,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768363656670,6.1725,145.9,145.83,3.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363656965,6.1725,145.9,145.83,84.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363657761,6.95466269,145.92,145.83,84.30920965]
["bitfinex-derivatives","SOLF0:USTF0",1768363659969,6.95466269,145.92,145.84,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363660467,5.37497785,145.94,145.84,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363660663,0.80986157,145.95,145.85,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363662866,6.1715,145.92,145.85,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363669873,6.1718,145.91,145.85,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363671282,6.1723,145.9,145.85,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363678879,1.03605192,145.91,145.85,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363679677,6.1723,145.9,145.83,90.4500559]
["bitfinex-derivatives","SOLF0:USTF0",1768363679885,7.21892923,145.9,145.83,84.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363680477,1.04662923,145.89,145.83,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363682783,7.21932923,145.89,145.83,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363684286,7.25991728,145.91,145.83,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363684488,1.08781728,145.93,145.83,3.2748559]
["bitfinex-derivatives","SOLF0:USTF0",1768363685588,6.1715,145.92,145.85,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363686287,7.2892873,145.92,145.85,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363686990,1.12741545,145.95,145.86,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363688587,1.12741545,145.95,145.85,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768363688588,1.12741545,145.95,145.87,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363689789,7.29761545,145.95,145.87,9.63959877]
["bitfinex-derivatives","SOLF0:USTF0",1768363690194,1.15568006,145.98,145.88,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363690398,6.1697,145.97,145.89,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363691194,1.15568006,145.98,145.9,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363691586,3.373e-05,145.99,145.91,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363692190,3.373e-05,145.99,145.92,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363693091,3.373e-05,145.99,145.93,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363693596,3.373e-05,145.99,145.94,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363694193,3.373e-05,145.99,145.95,3.46619877]
["bitfinex-derivatives","SOLF0:USTF0",1768363698299,3.373e-05,145.99,145.93,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363698698,1.23965576,145.99,145.9,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363699500,7.40825576,145.99,145.9,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363699700,1.24782552,145.98,145.9,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363701010,1.24782552,145.98,145.9,9.61087259]
["bitfinex-derivatives","SOLF0:USTF0",1768363701914,7.41682552,145.98,145.9,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363703605,3.373e-05,145.99,145.91,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363703816,3.373e-05,145.99,145.93,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363704710,6.1689,145.98,145.9,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363706819,6.1698,145.96,145.9,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363707613,6.1702,145.95,145.9,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363707917,1.31034921,145.94,145.87,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363708417,6.1715,145.92,145.87,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363709020,7.48104921,145.94,145.87,3.43867259]
["bitfinex-derivatives","SOLF0:USTF0",1768363715427,1.37974799,145.96,145.88,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363716219,6.1706,145.94,145.88,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363716419,7.55695832,145.94,145.86,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363717528,6.171,145.93,145.86,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363718326,1.38635832,145.94,145.86,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363719826,7.55695832,145.94,145.86,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363720926,6.1711,145.93,145.86,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363725435,6.1711,145.93,145.87,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363725731,1.44859362,145.91,145.84,84.73239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363726937,7.62079362,145.91,145.84,84.73239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363729441,6.1723,145.9,145.84,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363729637,6.1723,145.9,145.81,310.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1768363729638,3.72261663,145.9,145.82,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363729836,1.47165812,145.89,145.82,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363731042,7.64445812,145.89,145.82,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363733646,2.25661511,145.86,145.79,0.82737946]
["bitfinex-derivatives","SOLF0:USTF0",1768363733942,5.90496173,145.86,145.6,16.86985263]
["bitfinex-derivatives","SOLF0:USTF0",1768363734151,5.90496173,145.86,145.36,8.50318907]
["bitfinex-derivatives","SOLF0:USTF0",1768363734152,2.25661511,145.45,145.36,8.50318907]
["bitfinex-derivatives","SOLF0:USTF0",1768363734350,2.25661511,145.37,145.3,7.85086649]
["bitfinex-derivatives","SOLF0:USTF0",1768363734540,102.65155823,145.5,145.36,2.25661511]
["bitfinex-derivatives","SOLF0:USTF0",1768363734739,6.37055823,145.47,145.39,2.25661511]
["bitfinex-derivatives","SOLF0:USTF0",1768363735035,13.22287155,145.46,145.43,2.25661511]
["bitfinex-derivatives","SOLF0:USTF0",1768363735238,6.37055823,145.47,145.41,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768363735440,96.2597,145.53,145.41,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768363735441,3.35036279,145.45,145.41,86.42350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363735642,8.49683463,145.48,145.41,63.60159192]
["bitfinex-derivatives","SOLF0:USTF0",1768363735842,8.49683463,145.48,145.4,90.19589747]
["bitfinex-derivatives","SOLF0:USTF0",1768363736047,102.4586,145.52,145.41,8.26897422]
["bitfinex-derivatives","SOLF0:USTF0",1768363736244,96.2825,145.5,145.39,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768363736452,96.2759,145.51,145.38,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768363736638,102.468,145.5,145.38,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768363736842,61.18446719,145.5,145.38,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768363737043,6.1895,145.5,145.39,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363737250,6.1895,145.5,145.37,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363737251,6.1882,145.53,145.41,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363737649,102.4476,145.53,145.41,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363737842,102.4565,145.52,145.42,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768363738549,102.4565,145.52,145.41,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363738751,102.4338,145.55,145.43,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363739351,102.4416,145.54,145.43,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363739654,96.2616,145.53,145.44,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768363739952,102.4498,145.53,145.43,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363740147,102.4498,145.53,145.44,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768363740346,102.4498,145.53,145.43,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363740553,96.254,145.54,145.44,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768363740863,96.254,145.54,145.36,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1768363740864,46.19180816,145.6,145.26,13.46403659]
["bitfinex-derivatives","SOLF0:USTF0",1768363741040,46.19180816,145.6,145.03,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363741041,96.4732,145.21,145.03,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363741244,96.4441,145.25,145.13,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363741440,96.4397,145.26,145.16,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363741644,96.4304,145.27,145.17,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1768363741850,96.4463,145.25,145.11,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363742049,96.4661,145.22,145.09,37.16350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363742251,96.4661,145.22,145.1,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363743147,96.4597,145.23,145.1,80.13239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363743350,96.4597,145.23,145.1,84.91239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363744259,96.4804,145.2,145.11,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363745757,96.4869,145.19,145.11,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363746148,96.4869,145.19,145.12,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768363746555,96.4869,145.19,145.13,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768363746859,96.4869,145.19,145.14,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768363747055,96.4869,145.19,145.11,3.75239283]
["bitfinex-derivatives","SOLF0:USTF0",1768363747249,96.4804,145.2,145.12,85.43444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363747454,96.4804,145.2,145.13,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363748056,96.4804,145.2,145.14,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768363748661,96.4804,145.2,145.15,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768363749556,96.4804,145.2,145.13,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363749755,96.4804,145.2,145.14,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768363750158,96.4709,145.21,145.15,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363750757,102.6726,145.21,145.15,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363751766,102.6726,145.21,145.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768363753058,102.6828,145.2,145.15,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363753264,96.4933,145.18,145.12,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363753465,96.4933,145.18,145.13,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768363753666,102.7032,145.17,145.08,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363753963,102.7032,145.17,145.09,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768363754562,102.7032,145.17,145.08,5.40350464]
["bitfinex-derivatives","SOLF0:USTF0",1768363754762,102.7032,145.17,145.09,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768363754962,6.2035,145.17,145.09,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768363755266,6.2035,145.17,145.1,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363755467,96.4933,145.18,145.1,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363756373,96.4435,145.25,145.12,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363756565,96.4435,145.25,145.14,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363756764,96.4409,145.26,145.14,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363757171,6.2004,145.24,145.15,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363757373,6.2004,145.24,145.16,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363757374,5.40350464,145.24,145.16,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363757765,102.6466,145.25,145.16,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363758468,6.2002,145.25,145.16,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363760169,6.2002,145.25,145.14,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363760170,6.2002,145.25,145.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363760573,6.2007,145.23,145.14,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363760773,102.6573,145.23,145.14,4.19444182]
["bitfinex-derivatives","SOLF0:USTF0",1768363760975,6.2007,145.23,145.15,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363763170,6.2,145.25,145.17,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363763369,6.2,145.25,145.18,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363763674,6.2,145.25,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363763871,6.1991,145.27,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363764174,6.1991,145.27,145.18,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363764569,6.1991,145.27,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363764769,6.1991,145.27,145.18,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363764971,6.1991,145.27,145.2,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363765370,6.1991,145.27,145.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363765572,6.1991,145.27,145.2,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363766277,6.1991,145.27,145.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363766477,6.1991,145.27,145.2,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363766980,6.1991,145.27,145.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363767277,6.1991,145.27,145.2,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363767773,6.1991,145.27,145.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363767973,6.1991,145.27,145.2,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363768477,6.1991,145.27,145.22,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363768671,6.1991,145.27,145.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363769077,6.1991,145.27,145.22,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363769479,6.1991,145.27,145.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363769678,6.1991,145.27,145.22,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363770968,6.1983,145.29,145.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363771979,96.3997,145.32,145.24,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363772371,96.3997,145.32,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363772974,6.198,145.3,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363773180,6.198,145.3,145.26,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363773680,6.198,145.3,145.24,5.37786118]
["bitfinex-derivatives","SOLF0:USTF0",1768363774076,6.198,145.3,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768363775474,6.198,145.3,145.25,88.3715183]
["bitfinex-derivatives","SOLF0:USTF0",1768363775674,6.198,145.3,145.26,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363776081,6.198,145.3,145.25,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363776379,96.4071,145.31,145.21,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363776586,96.4104,145.3,145.22,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363776880,6.1992,145.27,145.22,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363777080,6.1992,145.27,145.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363778178,96.4071,145.31,145.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363778375,96.4237,145.28,145.22,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363778578,96.4237,145.28,145.24,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363778985,6.1993,145.27,145.24,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363780182,6.1984,145.29,145.24,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363780589,6.1984,145.29,145.24,88.3515183]
["bitfinex-derivatives","SOLF0:USTF0",1768363781284,6.1984,145.29,145.24,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363781589,6.1984,145.29,145.25,6.48213254]
["bitfinex-derivatives","SOLF0:USTF0",1768363781791,6.1984,145.29,145.26,87.84213254]
["bitfinex-derivatives","SOLF0:USTF0",1768363781984,6.1984,145.29,145.27,6.48213254]
["bitfinex-derivatives","SOLF0:USTF0",1768363782185,6.1984,145.29,145.24,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363782186,96.3964,145.33,145.28,87.84213254]
["bitfinex-derivatives","SOLF0:USTF0",1768363782381,96.3964,145.33,145.29,6.48213254]
["bitfinex-derivatives","SOLF0:USTF0",1768363782583,96.3964,145.33,145.3,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768363782787,6.1976,145.31,145.28,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363782990,96.3969,145.32,145.24,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363783292,96.3964,145.33,145.25,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363783684,96.3964,145.33,145.25,88.3515183]
["bitfinex-derivatives","SOLF0:USTF0",1768363784489,96.3964,145.33,145.26,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363784794,6.1978,145.3,145.26,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363785184,6.1978,145.3,145.27,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363785385,6.1975,145.31,145.27,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363787094,96.3667,145.37,145.28,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363787797,96.3667,145.37,145.29,88.3515183]
["bitfinex-derivatives","SOLF0:USTF0",1768363788192,6.1962,145.34,145.3,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363788388,96.3667,145.37,145.3,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363788700,96.3667,145.37,145.31,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363788907,6.1964,145.34,145.31,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768363790612,6.1953,145.36,145.29,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363790904,274.23965952,145.39,145.3,88.3315183]
["bitfinex-derivatives","SOLF0:USTF0",1768363791307,274.23965952,145.39,145.3,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363791507,96.3581,145.38,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363791707,96.3581,145.38,145.32,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363792006,96.3581,145.38,145.33,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363792210,96.3581,145.38,145.34,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363793416,96.3581,145.38,145.34,58.27318933]
["bitfinex-derivatives","SOLF0:USTF0",1768363793916,6.1956,145.36,145.34,58.27318933]
["bitfinex-derivatives","SOLF0:USTF0",1768363794116,96.3647,145.37,145.3,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363794306,96.3647,145.37,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363794910,96.3647,145.37,145.32,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363795715,96.3647,145.37,145.33,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363796617,96.3581,145.38,145.33,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363797017,6.195,145.37,145.33,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363797316,6.195,145.37,145.34,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363797717,6.195,145.37,145.35,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363798122,6.195,145.37,145.33,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363798320,6.195,145.37,145.34,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363798511,96.3434,145.41,145.34,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363798713,96.3434,145.41,145.35,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363799112,96.3637,145.37,145.28,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363799322,96.3712,145.36,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363800828,6.1967,145.33,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363801121,96.3809,145.35,145.3,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363801524,96.3809,145.35,145.28,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363801719,96.3809,145.35,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363801919,96.3637,145.37,145.3,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363802725,96.3637,145.37,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363802920,6.1961,145.34,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363803721,6.1961,145.34,145.32,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363804425,6.1961,145.34,145.3,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363804620,6.1961,145.34,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363805218,6.1961,145.34,145.3,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363805820,6.1966,145.33,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363806126,6.1966,145.33,145.32,70.139]
["bitfinex-derivatives","SOLF0:USTF0",1768363806323,6.1966,145.33,145.32,35.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768363806624,6.1966,145.33,145.32,59.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768363806930,6.1966,145.33,145.32,26.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768363807126,6.1966,145.33,145.32,15.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768363807635,96.3697,145.37,145.32,15.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768363808024,96.3697,145.37,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363808220,96.3697,145.37,145.3,6.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1768363808424,96.3697,145.37,145.3,88.3315183]
["bitfinex-derivatives","SOLF0:USTF0",1768363809028,6.1966,145.33,145.26,9.36575916]
["bitfinex-derivatives","SOLF0:USTF0",1768363809228,6.1966,145.33,145.27,90.70575916]
["bitfinex-derivatives","SOLF0:USTF0",1768363809919,6.1966,145.33,145.28,9.36575916]
["bitfinex-derivatives","SOLF0:USTF0",1768363811624,6.1966,145.33,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363811830,6.1959,145.35,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363812031,6.1959,145.35,145.29,90.70575916]
["bitfinex-derivatives","SOLF0:USTF0",1768363812732,3.5545855,145.35,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363812932,99.9211855,145.37,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363814839,6.1963,145.34,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363816639,3.5545855,145.37,145.29,90.70575916]
["bitfinex-derivatives","SOLF0:USTF0",1768363817136,6.1954,145.36,145.29,90.70575916]
["bitfinex-derivatives","SOLF0:USTF0",1768363818137,3.5545855,145.37,145.3,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363818442,3.5545855,145.39,145.3,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363819837,6.1948,145.37,145.3,16.06374769]
["bitfinex-derivatives","SOLF0:USTF0",1768363820139,3.5545855,145.41,145.31,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363820835,6.1943,145.39,145.32,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363821839,6.1943,145.39,145.33,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363822037,6.1943,145.39,145.34,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363822447,9.7479855,145.41,145.34,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768363822741,9.7479855,145.41,145.34,91.20604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363822742,3.5545855,145.41,145.34,91.20604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363823939,6.1935,145.4,145.34,91.20604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363824952,3.5545855,145.41,145.35,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363825448,3.5545855,145.43,145.35,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363825838,6.1931,145.41,145.35,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363827049,6.1924,145.43,145.36,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363829142,6.1924,145.43,145.36,16.06114769]
["bitfinex-derivatives","SOLF0:USTF0",1768363829345,136.52405278,145.44,145.32,3.5545855]
["bitfinex-derivatives","SOLF0:USTF0",1768363829554,3.5545855,145.42,145.34,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363829845,136.52405278,145.44,145.34,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363830257,6.1924,145.43,145.34,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363830448,6.1924,145.43,145.35,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363830644,6.1924,145.43,145.36,91.18604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363831647,6.1924,145.43,145.36,97.38114769]
["bitfinex-derivatives","SOLF0:USTF0",1768363831851,6.1924,145.43,145.37,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363832053,132.96946728,145.44,145.37,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363832240,132.96946728,145.44,145.38,9.86604769]
["bitfinex-derivatives","SOLF0:USTF0",1768363833542,132.96946728,145.44,145.38,16.06034769]
["bitfinex-derivatives","SOLF0:USTF0",1768363836548,132.96946728,145.44,145.39,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363836749,132.96946728,145.44,145.33,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363836956,3.5545855,145.43,145.33,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363837860,6.1929,145.42,145.34,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363838757,6.1929,145.42,145.34,16.48765272]
["bitfinex-derivatives","SOLF0:USTF0",1768363839062,139.16136728,145.44,145.35,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363839253,132.96946728,145.44,145.36,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363840255,132.96946728,145.44,145.37,16.48635272]
["bitfinex-derivatives","SOLF0:USTF0",1768363841656,132.96946728,145.44,145.38,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363842247,87.4908,145.47,145.37,84.8545855]
["bitfinex-derivatives","SOLF0:USTF0",1768363842248,81.3,145.47,145.4,16.48515272]
["bitfinex-derivatives","SOLF0:USTF0",1768363842446,96.2739,145.51,145.41,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363842651,84.8545855,145.5,145.41,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363843762,6.1903,145.48,145.41,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363845868,3.5545855,145.5,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363846865,6.1902,145.48,145.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768363847366,2.27109763,145.47,145.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768363847570,2.27109763,145.47,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363847869,6.1902,145.48,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363848168,6.1906,145.47,145.4,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768363848359,2.27109763,145.46,145.4,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768363848759,8.46169763,145.47,145.4,91.59175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363848963,8.46169763,145.47,145.4,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363849861,6.1906,145.47,145.4,16.48515272]
["bitfinex-derivatives","SOLF0:USTF0",1768363851666,6.1906,145.47,145.41,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363852167,2.27109763,145.48,145.38,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363852363,8.46249763,145.45,145.37,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363853768,8.46249763,145.45,145.37,16.48635272]
["bitfinex-derivatives","SOLF0:USTF0",1768363854065,6.1908,145.47,145.37,16.48635272]
["bitfinex-derivatives","SOLF0:USTF0",1768363854267,6.1908,145.47,145.39,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363854467,2.27109763,145.46,145.39,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363854664,8.46209763,145.46,145.39,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363856469,6.191,145.46,145.39,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363856671,8.46209763,145.46,145.39,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363859470,6.191,145.46,145.39,16.48555272]
["bitfinex-derivatives","SOLF0:USTF0",1768363860173,6.191,145.46,145.4,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363860670,116.8242,145.54,145.41,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363860876,2.27109763,145.49,145.41,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363861279,2.27109763,145.49,145.41,12.56285035]
["bitfinex-derivatives","SOLF0:USTF0",1768363861572,6.1893,145.5,145.41,12.56285035]
["bitfinex-derivatives","SOLF0:USTF0",1768363862074,2.27109763,145.51,145.41,12.56285035]
["bitfinex-derivatives","SOLF0:USTF0",1768363862278,8.46079763,145.49,145.41,16.48445272]
["bitfinex-derivatives","SOLF0:USTF0",1768363862483,96.2665,145.52,145.38,96.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768363862484,2.27109763,145.47,145.39,91.57175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363862780,2.27109763,145.48,145.4,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363862980,2.27109763,145.5,145.43,10.29175272]
["bitfinex-derivatives","SOLF0:USTF0",1768363863171,2.27109763,145.48,145.4,12.56285035]
["bitfinex-derivatives","SOLF0:USTF0",1768363864269,8.46119763,145.48,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363864771,6.1901,145.48,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363864967,8.46119763,145.48,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363868981,6.1901,145.48,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363870381,2.27109763,145.47,145.41,16.48475272]
["bitfinex-derivatives","SOLF0:USTF0",1768363871680,6.1901,145.48,145.42,10.6575888]
["bitfinex-derivatives","SOLF0:USTF0",1768363871875,8.46119763,145.48,145.42,10.6575888]
["bitfinex-derivatives","SOLF0:USTF0",1768363877778,8.46119763,145.48,145.39,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768363877779,2.27109763,145.47,145.39,17.8139518]
["bitfinex-derivatives","SOLF0:USTF0",1768363879786,6.191,145.46,145.39,17.8139518]
["bitfinex-derivatives","SOLF0:USTF0",1768363880781,8.46209763,145.46,145.39,17.8139518]
["bitfinex-derivatives","SOLF0:USTF0",1768363881987,2.27109763,145.42,145.37,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363882580,177.5608,145.47,145.34,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363882581,2.27109763,145.4,145.34,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363883182,2.27109763,145.4,145.34,17.8163518]
["bitfinex-derivatives","SOLF0:USTF0",1768363883392,2.27109763,145.4,145.35,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363883592,1e-08,145.4,145.35,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363883889,2.27109763,145.41,145.35,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363886582,6.1927,145.42,145.35,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363886786,55.59684554,145.78,145.37,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363886787,96.2711,145.51,145.37,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363887095,2.27109763,145.46,145.37,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363887883,8.46239763,145.46,145.39,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363888080,6.1913,145.46,145.39,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363888289,2.27109763,145.48,145.39,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363888596,177.5511,145.51,145.39,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363888896,2.27109763,145.49,145.39,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363889187,2.27109763,145.49,145.41,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363889790,6.1903,145.48,145.41,13.89154943]
["bitfinex-derivatives","SOLF0:USTF0",1768363890089,2.27109763,145.49,145.41,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363890790,6.1906,145.47,145.41,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363892895,8.46109763,145.49,145.41,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363893088,2.27109763,145.49,145.41,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363894799,6.1902,145.48,145.41,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363896694,2.27109763,145.49,145.41,11.6204518]
["bitfinex-derivatives","SOLF0:USTF0",1768363896903,8.46209763,145.46,145.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1768363897101,8.46209763,145.46,145.4,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363898200,6.191,145.46,145.4,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363898802,6.1914,145.45,145.4,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363901001,6.1919,145.44,145.38,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363901200,2.27109763,145.44,145.38,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363902406,6.1919,145.44,145.38,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363903196,6.1913,145.46,145.39,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363903504,2.27109763,145.46,145.39,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363904311,96.294,145.48,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363904504,2.27109763,145.45,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363905902,8.46279763,145.45,145.38,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363907002,6.1919,145.44,145.38,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363907200,8.46299763,145.44,145.38,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363907698,6.1919,145.44,145.38,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363909705,6.1923,145.43,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363909908,3.5500051,145.45,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363910705,96.3017,145.47,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363910706,3.5500051,145.46,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363910907,6.1917,145.45,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363912103,6.1918,145.44,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363912304,3.5500051,145.46,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363912807,6.1918,145.44,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363914913,3.5500051,145.44,145.36,92.67155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363915912,3.5500051,145.45,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363916810,6.1924,145.43,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363919215,6.1927,145.42,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363920817,3.5500051,145.45,145.37,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363921609,3.5500051,145.45,145.31,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363921610,3.5500051,145.41,145.31,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363921807,6.194,145.39,145.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1768363922012,6.194,145.39,145.33,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363924522,87.4734,145.41,145.33,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363925019,81.28,145.41,145.33,11.39155167]
["bitfinex-derivatives","SOLF0:USTF0",1768363925216,81.28,145.41,145.31,17.48901325]
["bitfinex-derivatives","SOLF0:USTF0",1768363925416,3.5500051,145.4,145.32,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363925611,6.1948,145.37,145.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768363925812,6.1948,145.37,145.31,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363926016,81.3,145.38,145.29,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363926219,3.5500051,145.4,145.29,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363926426,87.4934,145.41,145.33,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363926623,81.3,145.41,145.33,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363927017,6.1936,145.4,145.33,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363927818,6.1939,145.39,145.33,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363929120,6.1944,145.38,145.33,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363930725,3.5500051,145.39,145.29,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363930924,81.3,145.38,145.29,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363931321,3.5500051,145.37,145.29,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363931826,6.1958,145.35,145.29,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363932727,6.1961,145.34,145.29,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363934622,6.1961,145.34,145.25,3.5500051]
["bitfinex-derivatives","SOLF0:USTF0",1768363934623,6.1965,145.33,145.25,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363935828,6.1965,145.33,145.25,17.49141325]
["bitfinex-derivatives","SOLF0:USTF0",1768363936331,3.5500051,145.32,145.26,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363936630,9.7465051,145.33,145.26,17.49101325]
["bitfinex-derivatives","SOLF0:USTF0",1768363937424,6.1965,145.33,145.27,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363938730,3.5500051,145.35,145.27,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363938931,84.8700051,145.35,145.27,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363939838,6.1961,145.34,145.27,11.29171325]
["bitfinex-derivatives","SOLF0:USTF0",1768363943737,3.5500051,145.33,145.24,11.3035587]
["bitfinex-derivatives","SOLF0:USTF0",1768363944238,81.34,145.34,145.24,11.3035587]
["bitfinex-derivatives","SOLF0:USTF0",1768363945040,6.1966,145.33,145.27,11.3035587]
["bitfinex-derivatives","SOLF0:USTF0",1768363945839,129.3944,145.4,145.28,11.3035587]
["bitfinex-derivatives","SOLF0:USTF0",1768363946136,3.5500051,145.37,145.28,11.3035587]
["bitfinex-derivatives","SOLF0:USTF0",1768363947742,6.1955,145.36,145.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1768363947944,6.1955,145.36,145.29,17.5016587]
["bitfinex-derivatives","SOLF0:USTF0",1768363949442,6.1955,145.36,145.3,11.3035587]
["bitfinex-derivatives","SOLF0:USTF0",1768363961460,192.6842,145.41,145.3,11.3035587]
["bitfinex-derivatives","SOLF0:USTF0",1768363961760,6.1948,145.37,145.31,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363963252,6.1941,145.39,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363963453,3.5500051,145.43,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363963959,6.1936,145.4,145.34,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363967170,6.194,145.39,145.34,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363969275,8.46749167,145.39,145.34,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363978980,96.3288,145.43,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363978981,2.27349167,145.37,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363979880,6.1953,145.36,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363990286,2.27349167,145.37,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363991083,2.27349167,145.39,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363991879,6.1948,145.37,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363992280,2.27349167,145.39,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363993392,2.27349167,145.4,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363993783,6.1937,145.38,145.32,12.48621255]
["bitfinex-derivatives","SOLF0:USTF0",1768363996692,6.1933,145.4,145.34,12.00688042]
["bitfinex-derivatives","SOLF0:USTF0",1768363997902,2.27349167,145.41,145.34,12.00688042]
["bitfinex-derivatives","SOLF0:USTF0",1768363998582,6.1938,145.38,145.34,12.00688042]
["bitfinex-derivatives","SOLF0:USTF0",1768364000101,8.46679167,145.39,145.34,12.00688042]
["bitfinex-derivatives","SOLF0:USTF0",1768364003400,8.46629167,145.41,145.34,12.00688042]
["bitfinex-derivatives","SOLF0:USTF0",1768364003590,2.27349167,145.41,145.34,12.00688042]
["bitfinex-derivatives","SOLF0:USTF0",1768364003790,2.27349167,145.41,145.35,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364004093,6.1924,145.41,145.35,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364006789,240.5400886,145.42,145.36,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364008301,2.27349167,145.44,145.37,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364009598,6.1911,145.45,145.37,18.38771405]
["bitfinex-derivatives","SOLF0:USTF0",1768364009798,8.46459167,145.45,145.38,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364010009,2.27349167,145.45,145.38,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364010299,96.2787,145.49,145.39,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364010495,2.27349167,145.45,145.39,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364011906,8.46439167,145.45,145.39,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364012105,6.1909,145.45,145.39,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364012404,8.46439167,145.45,145.39,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364017505,2.27349167,145.44,145.39,12.19361405]
["bitfinex-derivatives","SOLF0:USTF0",1768364018007,2.27349167,145.42,145.37,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364027018,6.1917,145.43,145.37,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364030923,3.55028144,145.41,145.32,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364031911,6.1935,145.39,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364037627,6.1938,145.38,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364039630,6.1943,145.37,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364040924,3.55028144,145.39,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364041126,84.85028144,145.4,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364041823,6.1937,145.38,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364045138,3.55028144,145.41,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364045338,84.85028144,145.41,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364046937,6.1934,145.39,145.33,13.06485109]
["bitfinex-derivatives","SOLF0:USTF0",1768364047631,84.85028144,145.41,145.34,12.20166876]
["bitfinex-derivatives","SOLF0:USTF0",1768364047632,6.1928,145.41,145.34,12.20166876]
["bitfinex-derivatives","SOLF0:USTF0",1768364051544,9.74308144,145.41,145.34,12.20166876]
["bitfinex-derivatives","SOLF0:USTF0",1768364054345,6.1928,145.41,145.34,12.20166876]
["bitfinex-derivatives","SOLF0:USTF0",1768364054538,9.74308144,145.41,145.34,12.20166876]
["bitfinex-derivatives","SOLF0:USTF0",1768364055243,6.1931,145.4,145.34,12.20166876]
["bitfinex-derivatives","SOLF0:USTF0",1768364064651,6.1933,145.39,145.34,12.20166876]
["bitfinex-derivatives","SOLF0:USTF0",1768364070946,6.1933,145.39,145.28,177.7082]
["bitfinex-derivatives","SOLF0:USTF0",1768364070947,3.55028144,145.37,145.3,13.04222892]
["bitfinex-derivatives","SOLF0:USTF0",1768364071651,6.1947,145.36,145.3,13.04222892]
["bitfinex-derivatives","SOLF0:USTF0",1768364075358,6.1951,145.35,145.3,13.04222892]
["bitfinex-derivatives","SOLF0:USTF0",1768364078954,6.1945,145.37,145.3,13.04222892]
["bitfinex-derivatives","SOLF0:USTF0",1768364079157,3.55028144,145.37,145.3,13.04222892]
["bitfinex-derivatives","SOLF0:USTF0",1768364080757,177.6644,145.39,145.3,13.04222892]
["bitfinex-derivatives","SOLF0:USTF0",1768364080758,6.1946,145.36,145.3,13.04222892]
["bitfinex-derivatives","SOLF0:USTF0",1768364081059,3.55028144,145.37,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364081759,9.74438144,145.37,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364082153,6.1941,145.37,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364083955,96.3319,145.41,145.32,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364084258,3.55028144,145.39,145.32,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364084962,6.1937,145.38,145.32,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364085756,9.74458144,145.37,145.3,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364086750,9.74458144,145.37,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364088361,6.1943,145.37,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364091462,8.46877885,145.37,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364094670,6.1943,145.37,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364102477,6.1946,145.36,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364103569,6.1951,145.35,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364103774,2.27447885,145.36,145.31,12.43729645]
["bitfinex-derivatives","SOLF0:USTF0",1768364104976,2.27447885,145.34,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364106375,96.3555,145.37,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364106673,81.32,145.37,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364106878,2.27447885,145.35,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364107272,6.1952,145.35,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364108273,6.1955,145.34,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364109079,6.1949,145.36,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364109281,2.27447885,145.37,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364110784,6.195,145.35,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364112477,6.1958,145.34,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364115183,96.3319,145.41,145.29,15.19139755]
["bitfinex-derivatives","SOLF0:USTF0",1768364115379,2.27447885,145.38,145.29,15.19139755]
["bitfinex-derivatives","SOLF0:USTF0",1768364115885,6.1946,145.36,145.29,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364117179,6.1946,145.36,145.3,12.9169187]
["bitfinex-derivatives","SOLF0:USTF0",1768364119790,2.27447885,145.38,145.31,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364119791,6.194,145.38,145.31,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364125200,6.1941,145.37,145.31,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364126698,6.1941,145.37,145.31,18.98783676]
["bitfinex-derivatives","SOLF0:USTF0",1768364126896,6.1936,145.39,145.32,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364127800,6.1938,145.38,145.33,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364130501,2.27447885,145.39,145.33,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364130703,2.27447885,145.41,145.33,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364131798,6.1933,145.39,145.33,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364134200,8.46777885,145.39,145.33,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364135106,6.1933,145.39,145.33,12.79113676]
["bitfinex-derivatives","SOLF0:USTF0",1768364135302,6.1929,145.4,145.34,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364136906,2.27447885,145.37,145.32,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364138409,2.27447885,145.39,145.32,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364139810,6.1938,145.38,145.32,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364141008,8.46827885,145.38,145.32,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364141205,6.1932,145.4,145.33,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364142321,2.27447885,145.41,145.35,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364142322,8.46707885,145.41,145.35,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364144622,6.1926,145.41,145.35,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364146113,236.71271132,145.43,145.35,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364146114,245.17919017,145.43,145.36,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364147016,245.17919017,145.43,145.37,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364147512,238.98719017,145.43,145.37,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364147708,2.91404059,145.45,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364148021,5.18851944,145.45,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364148218,6.1912,145.44,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364150218,5.24754894,145.46,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364150414,6.1907,145.46,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364152319,2.27447885,145.47,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364152320,8.46457885,145.47,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364153317,6.1901,145.47,145.4,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364153914,6.1901,145.47,145.41,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364158717,6.1901,145.47,145.42,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364160120,6.1894,145.49,145.42,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364160427,6.1894,145.49,145.39,84.82854973]
["bitfinex-derivatives","SOLF0:USTF0",1768364160428,232.01770495,145.51,145.44,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364161314,6.1887,145.5,145.44,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364162824,6.189,145.49,145.44,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364168532,3.54854973,145.52,145.44,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364168921,10.08607295,145.52,145.44,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364169830,6.1886,145.5,145.44,13.33869534]
["bitfinex-derivatives","SOLF0:USTF0",1768364170824,16.27417295,145.52,145.45,13.97758254]
["bitfinex-derivatives","SOLF0:USTF0",1768364171225,10.08607295,145.52,145.45,13.97758254]
["bitfinex-derivatives","SOLF0:USTF0",1768364172829,6.1882,145.51,145.45,13.97758254]
["bitfinex-derivatives","SOLF0:USTF0",1768364174037,12.72522322,145.52,145.46,13.97758254]
["bitfinex-derivatives","SOLF0:USTF0",1768364174633,3.54854973,145.54,145.47,13.97758254]
["bitfinex-derivatives","SOLF0:USTF0",1768364175022,10.38412859,145.54,145.47,13.97758254]
["bitfinex-derivatives","SOLF0:USTF0",1768364175836,6.1875,145.53,145.47,13.97758254]
["bitfinex-derivatives","SOLF0:USTF0",1768364176334,6.1875,145.53,145.42,99.86574973]
["bitfinex-derivatives","SOLF0:USTF0",1768364176335,6.88316672,145.53,145.45,20.16828254]
["bitfinex-derivatives","SOLF0:USTF0",1768364177839,6.1883,145.51,145.45,20.16828254]
["bitfinex-derivatives","SOLF0:USTF0",1768364178036,6.1883,145.51,145.46,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364184544,16.61941645,145.53,145.46,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364184738,16.61941645,145.53,145.47,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364184934,81.26,145.55,145.47,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364184935,10.87866979,145.55,145.47,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364185339,7.33012006,145.54,145.47,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364185736,3.54854973,145.55,145.47,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364185937,6.1874,145.53,145.48,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364186359,6.1869,145.54,145.49,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364186548,246.59773695,145.56,145.49,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364187440,235.67720826,145.56,145.5,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364187646,10.96181717,145.59,145.5,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364188453,3.54854973,145.58,145.51,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364188836,7.41326744,145.59,145.52,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364189033,3.54854973,145.6,145.52,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364189844,17.26789065,145.6,145.53,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364190746,13.71934092,145.6,145.53,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364191947,6.1849,145.59,145.53,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364192249,3.54854973,145.57,145.46,99.83954973]
["bitfinex-derivatives","SOLF0:USTF0",1768364192742,17.0688766,145.57,145.46,99.83954973]
["bitfinex-derivatives","SOLF0:USTF0",1768364192941,19.70642687,145.56,145.48,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768364193344,6.1865,145.55,145.48,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768364193854,13.52032687,145.56,145.48,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768364194040,19.70642687,145.56,145.49,13.61149004]
["bitfinex-derivatives","SOLF0:USTF0",1768364196050,19.70642687,145.56,145.49,19.80039004]
["bitfinex-derivatives","SOLF0:USTF0",1768364196350,13.79932103,145.59,145.5,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364197046,19.98412103,145.59,145.52,20.65991715]
["bitfinex-derivatives","SOLF0:USTF0",1768364197245,19.98412103,145.59,145.53,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364204651,6.1848,145.59,145.53,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364204863,13.79932103,145.64,145.58,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364205648,19.98222103,145.64,145.58,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364207156,13.79932103,145.66,145.58,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364207357,17.34787076,145.66,145.58,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364207556,17.34787076,145.66,145.59,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364207858,17.34787076,145.66,145.55,99.77854973]
["bitfinex-derivatives","SOLF0:USTF0",1768364207859,17.34787076,145.64,145.57,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364208254,6.1831,145.63,145.57,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364209751,13.79932103,145.61,145.5,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364209955,13.79932103,145.58,145.5,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364210160,17.34787076,145.58,145.5,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364211762,17.34787076,145.58,145.52,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364213165,13.79932103,145.58,145.52,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364213357,16.06709461,145.58,145.52,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364216973,13.79932103,145.58,145.52,20.65991715]
["bitfinex-derivatives","SOLF0:USTF0",1768364217167,16.06709461,145.58,145.52,20.65991715]
["bitfinex-derivatives","SOLF0:USTF0",1768364218068,6.1849,145.59,145.53,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364218469,8.45267358,145.59,145.53,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364219076,13.79932103,145.63,145.53,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364219375,13.79932103,145.63,145.53,16.73999073]
["bitfinex-derivatives","SOLF0:USTF0",1768364219376,2.26777358,145.61,145.53,16.73999073]
["bitfinex-derivatives","SOLF0:USTF0",1768364220878,22.25049461,145.63,145.57,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364221075,2.26777358,145.63,145.57,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364221376,16.06709461,145.65,145.57,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364222086,2.26777358,145.65,145.59,14.47221715]
["bitfinex-derivatives","SOLF0:USTF0",1768364222264,13.79932103,145.69,145.59,16.73999073]
["bitfinex-derivatives","SOLF0:USTF0",1768364222574,2.26777358,145.68,145.59,16.73999073]
["bitfinex-derivatives","SOLF0:USTF0",1768364223177,8.44877358,145.68,145.61,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1768364223368,8.44877358,145.68,145.61,20.65601715]
["bitfinex-derivatives","SOLF0:USTF0",1768364223976,22.24809461,145.68,145.61,20.65601715]
["bitfinex-derivatives","SOLF0:USTF0",1768364224981,19.98032103,145.68,145.61,20.65601715]
["bitfinex-derivatives","SOLF0:USTF0",1768364225178,2.26777358,145.67,145.61,20.65601715]
["bitfinex-derivatives","SOLF0:USTF0",1768364225474,2.26777358,145.67,145.59,22.85224342]
["bitfinex-derivatives","SOLF0:USTF0",1768364225475,24.07180445,145.67,145.59,22.85224342]
["bitfinex-derivatives","SOLF0:USTF0",1768364225675,2.26777358,145.65,145.59,20.58446984]
["bitfinex-derivatives","SOLF0:USTF0",1768364226170,6.1809,145.69,145.61,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364226378,2.26777358,145.68,145.61,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364227465,15.62253087,145.67,145.61,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364231377,17.89030445,145.67,145.61,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364233079,17.89030445,145.67,145.58,2.26777358]
["bitfinex-derivatives","SOLF0:USTF0",1768364233080,6.1824,145.65,145.56,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768364233280,96.1478,145.69,79.47,95.74509993]
["bitfinex-derivatives","SOLF0:USTF0",1768364233281,15.62253087,145.61,145.52,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364233471,2.26777358,145.59,145.52,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364234586,15.62253087,145.61,145.52,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364234784,2.26777358,145.6,145.52,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364235785,2.26777358,145.6,145.52,20.58746984]
["bitfinex-derivatives","SOLF0:USTF0",1768364236174,2.26777358,145.6,145.53,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364236882,21.80663087,145.61,145.53,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364237087,2.26777358,145.6,145.53,14.39986984]
["bitfinex-derivatives","SOLF0:USTF0",1768364239484,2.26777358,145.6,145.53,16.66764342]
["bitfinex-derivatives","SOLF0:USTF0",1768364241390,2.26777358,145.6,145.54,15.29873211]
["bitfinex-derivatives","SOLF0:USTF0",1768364245193,8.45227358,145.6,145.54,15.29873211]
["bitfinex-derivatives","SOLF0:USTF0",1768364247681,23.45442544,145.6,145.54,15.29873211]
["bitfinex-derivatives","SOLF0:USTF0",1768364248594,6.1845,145.6,145.54,15.29873211]
["bitfinex-derivatives","SOLF0:USTF0",1768364254195,2.26777358,145.61,145.54,21.48563211]
["bitfinex-derivatives","SOLF0:USTF0",1768364254395,2.26777358,145.63,145.54,17.56650569]
["bitfinex-derivatives","SOLF0:USTF0",1768364254698,2.26777358,145.63,145.57,15.29873211]
["bitfinex-derivatives","SOLF0:USTF0",1768364254899,15.00215186,145.64,145.57,15.29873211]
["bitfinex-derivatives","SOLF0:USTF0",1768364255101,6.1831,145.63,145.57,15.29873211]
["bitfinex-derivatives","SOLF0:USTF0",1768364256597,6.1824,145.65,145.58,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364257790,6.1824,145.65,145.59,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364265306,8.45017358,145.65,145.59,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364268701,6.1824,145.65,145.59,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364273618,18.42125685,145.66,145.6,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364273619,22.33548327,145.66,145.6,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364277218,6.1814,145.67,145.61,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364277417,3.53904606,145.7,145.61,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364277614,19.69252933,145.71,145.61,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364278920,6.181,145.68,145.62,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364288130,22.87557065,145.68,145.62,16.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768364288334,22.87557065,145.68,145.61,22.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1768364288335,16.69457065,145.67,145.61,22.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1768364288534,16.69457065,145.67,145.62,15.87665391]
["bitfinex-derivatives","SOLF0:USTF0",1768364288736,6.181,145.68,145.62,15.87665391]
["bitfinex-derivatives","SOLF0:USTF0",1768364298343,22.00626992,145.68,145.62,15.87665391]
["bitfinex-derivatives","SOLF0:USTF0",1768364301242,15.82526992,145.7,145.63,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364302743,6.1806,145.69,145.63,22.09838247]
["bitfinex-derivatives","SOLF0:USTF0",1768364303043,6.1806,145.69,145.64,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364303244,253.0290017,145.72,145.64,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364303442,15.82526992,145.71,145.64,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364304345,15.82526992,145.71,145.65,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364305946,22.00496992,145.71,145.65,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364313059,6.1802,145.7,145.65,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364313357,22.00546992,145.7,145.63,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364314561,6.1807,145.69,145.63,15.91538247]
["bitfinex-derivatives","SOLF0:USTF0",1768364316857,22.61104965,145.68,145.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768364317059,16.43004965,145.68,145.61,22.6783369]
["bitfinex-derivatives","SOLF0:USTF0",1768364317258,16.43004965,145.68,145.61,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364318866,6.1814,145.67,145.61,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364320263,6.1814,145.67,145.61,22.6783369]
["bitfinex-derivatives","SOLF0:USTF0",1768364320759,22.61094965,145.68,145.61,22.6783369]
["bitfinex-derivatives","SOLF0:USTF0",1768364321772,22.61154965,145.67,145.61,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364337304,22.61154965,145.67,145.61,18.75875062]
["bitfinex-derivatives","SOLF0:USTF0",1768364339699,16.43004965,145.67,145.62,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364339901,22.61104965,145.68,145.62,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364340906,22.61104965,145.68,145.63,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364341096,6.181,145.68,145.63,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364341601,22.61104965,145.68,145.63,16.4944369]
["bitfinex-derivatives","SOLF0:USTF0",1768364349802,22.97075568,145.67,145.61,25.5836041]
["bitfinex-derivatives","SOLF0:USTF0",1768364351711,22.97075568,145.67,145.61,17.13539038]
["bitfinex-derivatives","SOLF0:USTF0",1768364351907,22.97115568,145.66,145.61,17.13539038]
["bitfinex-derivatives","SOLF0:USTF0",1768364354512,16.78935568,145.66,145.61,17.13539038]
["bitfinex-derivatives","SOLF0:USTF0",1768364354811,16.78935568,145.66,145.61,19.3997041]
["bitfinex-derivatives","SOLF0:USTF0",1768364357112,22.97115568,145.66,145.61,19.3997041]
["bitfinex-derivatives","SOLF0:USTF0",1768364357311,22.97115568,145.66,145.61,2.26431372]
["bitfinex-derivatives","SOLF0:USTF0",1768364360318,6.1822,145.65,145.61,2.26431372]
["bitfinex-derivatives","SOLF0:USTF0",1768364360817,22.58908641,145.65,145.61,2.26431372]
["bitfinex-derivatives","SOLF0:USTF0",1768364361510,22.58908641,145.65,145.6,98.29539038]
["bitfinex-derivatives","SOLF0:USTF0",1768364362115,22.58958641,145.64,145.58,22.06396945]
["bitfinex-derivatives","SOLF0:USTF0",1768364363720,16.40688641,145.63,145.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768364364625,16.40688641,145.63,145.58,22.06396945]
["bitfinex-derivatives","SOLF0:USTF0",1768364365022,6.1827,145.64,145.58,22.06396945]
["bitfinex-derivatives","SOLF0:USTF0",1768364365412,22.58918641,145.65,145.59,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364365926,6.1818,145.66,145.6,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364366419,22.58868641,145.66,145.6,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364366626,22.58918641,145.65,145.6,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364366823,22.58918641,145.65,145.58,18.14348317]
["bitfinex-derivatives","SOLF0:USTF0",1768364367825,22.58918641,145.65,145.58,24.32868317]
["bitfinex-derivatives","SOLF0:USTF0",1768364368827,22.58918641,145.65,145.58,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768364369024,22.58918641,145.65,145.59,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364369325,22.58958641,145.64,145.57,97.03916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364369525,22.58958641,145.64,145.58,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364372329,16.40688641,145.64,145.58,24.32868317]
["bitfinex-derivatives","SOLF0:USTF0",1768364373224,16.40688641,145.64,145.59,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364373430,18.67120013,145.66,145.58,8.44951372]
["bitfinex-derivatives","SOLF0:USTF0",1768364373625,18.67120013,145.66,145.58,24.32868317]
["bitfinex-derivatives","SOLF0:USTF0",1768364373827,22.58918641,145.65,145.58,24.32868317]
["bitfinex-derivatives","SOLF0:USTF0",1768364374327,22.58918641,145.65,145.59,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364395947,22.58918641,145.65,145.59,22.06386945]
["bitfinex-derivatives","SOLF0:USTF0",1768364400356,22.58918641,145.65,145.59,15.87916945]
["bitfinex-derivatives","SOLF0:USTF0",1768364400659,16.59010852,145.62,145.57,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768364401245,16.59010852,145.61,145.55,15.99454345]
["bitfinex-derivatives","SOLF0:USTF0",1768364402357,16.59010852,145.61,145.55,22.18094345]
["bitfinex-derivatives","SOLF0:USTF0",1768364403258,22.77400852,145.61,145.55,15.99454345]
["bitfinex-derivatives","SOLF0:USTF0",1768364403459,16.59010852,145.6,145.55,15.99454345]
["bitfinex-derivatives","SOLF0:USTF0",1768364406963,16.55962157,145.59,145.53,97.79402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364407463,16.55962157,145.59,145.54,16.63402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364408962,16.55962157,145.59,145.54,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768364409157,16.55962157,145.59,145.53,97.79402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364414859,16.55962157,145.58,145.53,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768364415163,16.55962157,145.58,145.51,16.63402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364416764,22.74492157,145.58,145.51,16.63402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364416963,16.55962157,145.57,145.51,16.63402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364422770,22.74532157,145.57,145.51,16.63402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364423065,16.56171488,145.56,145.51,16.63402108]
["bitfinex-derivatives","SOLF0:USTF0",1768364423459,16.56171488,145.56,145.5,87.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768364424168,16.56171488,145.56,145.5,103.36108778]
["bitfinex-derivatives","SOLF0:USTF0",1768364426171,16.56171488,145.56,145.51,15.99278778]
["bitfinex-derivatives","SOLF0:USTF0",1768364426879,6.1857,145.57,145.51,15.99278778]
["bitfinex-derivatives","SOLF0:USTF0",1768364428171,16.56171488,145.58,145.52,15.99278778]
["bitfinex-derivatives","SOLF0:USTF0",1768364429479,16.56171488,145.57,145.51,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768364433178,16.56171488,145.57,145.52,15.99278778]
["bitfinex-derivatives","SOLF0:USTF0",1768364433582,16.56171488,145.57,145.51,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768364437180,16.56171488,145.57,145.51,21.96759566]
["bitfinex-derivatives","SOLF0:USTF0",1768364438785,16.56171488,145.57,145.51,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364439889,16.56171488,145.57,145.51,21.96779566]
["bitfinex-derivatives","SOLF0:USTF0",1768364440190,6.1852,145.58,145.52,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364440687,23.08775015,145.58,145.52,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364448692,6.1852,145.58,145.52,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364450493,23.08775015,145.58,145.52,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364450796,16.90255015,145.57,145.51,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1768364451093,16.90255015,145.57,145.51,21.96779566]
["bitfinex-derivatives","SOLF0:USTF0",1768364454689,16.90255015,145.57,145.52,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364458701,16.90255015,145.57,145.52,21.96739566]
["bitfinex-derivatives","SOLF0:USTF0",1768364458902,6.1852,145.58,145.52,21.96739566]
["bitfinex-derivatives","SOLF0:USTF0",1768364459194,16.90255015,145.59,145.53,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364459895,16.90255015,145.59,145.53,21.96689566]
["bitfinex-derivatives","SOLF0:USTF0",1768364460099,6.1848,145.6,145.54,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364460289,16.90255015,145.61,145.55,2.26730449]
["bitfinex-derivatives","SOLF0:USTF0",1768364460491,233.09811589,145.62,145.57,15.77969566]
["bitfinex-derivatives","SOLF0:USTF0",1768364461498,16.90255015,145.63,145.57,18.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1768364467101,6.1828,145.64,145.57,18.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1768364467406,23.55787615,145.64,145.57,18.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1768364469099,17.37507615,145.63,145.57,18.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1768364471607,17.37507615,145.63,145.57,24.23260015]
["bitfinex-derivatives","SOLF0:USTF0",1768364471800,17.37507615,145.63,145.57,21.96529566]
["bitfinex-derivatives","SOLF0:USTF0",1768364472100,17.37507615,145.63,145.57,24.23260015]
["bitfinex-derivatives","SOLF0:USTF0",1768364472307,2.26730449,145.66,145.58,16.14143407]
["bitfinex-derivatives","SOLF0:USTF0",1768364472502,239.55589381,145.67,145.6,16.14143407]
["bitfinex-derivatives","SOLF0:USTF0",1768364472909,6.1822,145.65,145.6,16.14143407]
["bitfinex-derivatives","SOLF0:USTF0",1768364473303,241.8231983,145.67,145.58,18.40873856]
["bitfinex-derivatives","SOLF0:USTF0",1768364473798,6.1827,145.64,145.58,18.40873856]
["bitfinex-derivatives","SOLF0:USTF0",1768364474198,12.10071123,145.64,145.58,18.40873856]
["bitfinex-derivatives","SOLF0:USTF0",1768364474601,12.10071123,145.64,145.58,16.14143407]
["bitfinex-derivatives","SOLF0:USTF0",1768364476098,12.10071123,145.64,145.58,18.40873856]
["bitfinex-derivatives","SOLF0:USTF0",1768364477307,12.10071123,145.64,145.58,16.14143407]
["bitfinex-derivatives","SOLF0:USTF0",1768364477504,6.04042496,145.62,145.57,2.26730449]
["bitfinex-derivatives","SOLF0:USTF0",1768364477807,6.04042496,145.62,145.55,2.26730449]
["bitfinex-derivatives","SOLF0:USTF0",1768364478200,6.12251277,145.6,145.54,19.12229769]
["bitfinex-derivatives","SOLF0:USTF0",1768364479007,6.12251277,145.6,145.55,2.26730449]
["bitfinex-derivatives","SOLF0:USTF0",1768364479808,6.12251277,145.6,145.54,16.8549932]
["bitfinex-derivatives","SOLF0:USTF0",1768364480013,6.12251277,145.6,145.55,2.26730449]
["bitfinex-derivatives","SOLF0:USTF0",1768364480211,6.12251277,145.6,145.54,16.8549932]
["bitfinex-derivatives","SOLF0:USTF0",1768364480411,6.12251277,145.6,145.54,19.12229769]
["bitfinex-derivatives","SOLF0:USTF0",1768364481317,6.12251277,145.6,145.55,2.26730449]
["bitfinex-derivatives","SOLF0:USTF0",1768364483115,6.1834,145.63,145.57,19.12229769]
["bitfinex-derivatives","SOLF0:USTF0",1768364485821,6.31246273,145.64,145.57,19.12229769]
["bitfinex-derivatives","SOLF0:USTF0",1768364486910,12.49516273,145.64,145.58,16.8549932]
["bitfinex-derivatives","SOLF0:USTF0",1768364488522,12.49516273,145.64,145.58,23.0401932]
["bitfinex-derivatives","SOLF0:USTF0",1768364490018,12.49516273,145.64,145.59,16.8549932]
["bitfinex-derivatives","SOLF0:USTF0",1768364501931,6.96758024,145.63,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364503035,6.1836,145.62,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364503836,6.184,145.61,145.55,19.69721491]
["bitfinex-derivatives","SOLF0:USTF0",1768364504031,7.02541495,145.6,145.53,19.69721491]
["bitfinex-derivatives","SOLF0:USTF0",1768364504343,9.29271944,145.6,145.53,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364504929,6.1848,145.59,145.53,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364505637,9.29271944,145.6,145.54,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364505638,2.26730449,145.6,145.54,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364506840,8.45170449,145.6,145.54,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364507439,6.1844,145.6,145.54,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364508340,7.05386754,145.62,145.55,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364509936,6.184,145.61,145.55,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364516249,9.32117203,145.62,145.55,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364517058,7.37138833,145.61,145.55,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364517569,7.37138833,145.61,145.55,23.61631042]
["bitfinex-derivatives","SOLF0:USTF0",1768364521060,7.37138833,145.61,145.56,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364522062,7.4912983,145.6,145.55,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768364522360,7.4912983,145.6,145.55,23.61631042]
["bitfinex-derivatives","SOLF0:USTF0",1768364522956,6.184,145.61,145.55,23.61631042]
["bitfinex-derivatives","SOLF0:USTF0",1768364524361,7.51436904,145.62,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364524561,3.54144049,145.63,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364525163,11.14097587,145.63,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364525760,17.32407587,145.63,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364526560,7.59953538,145.63,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364526856,11.16275336,145.65,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364527564,3.54144049,145.65,145.57,17.42991042]
["bitfinex-derivatives","SOLF0:USTF0",1768364527766,81.18,145.66,145.54,96.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768364527767,6.182,145.66,145.6,17.28712537]
["bitfinex-derivatives","SOLF0:USTF0",1768364528266,13.84599135,145.66,145.6,17.28712537]
["bitfinex-derivatives","SOLF0:USTF0",1768364528767,243.0973343,145.67,145.6,17.28712537]
["bitfinex-derivatives","SOLF0:USTF0",1768364528963,239.55589381,145.67,145.6,17.28712537]
["bitfinex-derivatives","SOLF0:USTF0",1768364529858,239.55589381,145.67,145.58,177.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768364529859,239.55589381,145.67,145.62,17.28712537]
["bitfinex-derivatives","SOLF0:USTF0",1768364531868,239.55589381,145.67,145.62,23.47052537]
["bitfinex-derivatives","SOLF0:USTF0",1768364533870,239.55589381,145.67,145.63,23.47012537]
["bitfinex-derivatives","SOLF0:USTF0",1768364535571,18.14440003,145.72,145.65,17.28712537]
["bitfinex-derivatives","SOLF0:USTF0",1768364536667,18.14440003,145.72,145.63,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768364536668,18.14440003,145.72,145.66,23.46882537]
["bitfinex-derivatives","SOLF0:USTF0",1768364537365,18.14440003,145.73,145.67,17.28712537]
["bitfinex-derivatives","SOLF0:USTF0",1768364540170,18.14440003,145.73,145.67,23.46822537]
["bitfinex-derivatives","SOLF0:USTF0",1768364542780,21.68584052,145.73,145.65,23.79192203]
["bitfinex-derivatives","SOLF0:USTF0",1768364543075,21.68584052,145.73,145.66,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364543774,21.68584052,145.73,145.66,23.79172203]
["bitfinex-derivatives","SOLF0:USTF0",1768364544476,17.59949481,145.72,145.66,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364544881,17.59949481,145.72,145.65,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768364545072,17.59949481,145.71,145.64,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364545373,21.1409353,145.71,145.64,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364545783,17.59949481,145.7,145.64,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364546463,17.59949481,145.7,145.64,23.79262203]
["bitfinex-derivatives","SOLF0:USTF0",1768364546663,17.59949481,145.7,145.65,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364547371,252.40740247,145.76,145.65,21.15146252]
["bitfinex-derivatives","SOLF0:USTF0",1768364547575,252.40740247,145.76,145.66,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364547778,252.40740247,145.76,145.68,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364548874,252.40740247,145.76,145.7,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364549267,17.59949481,145.78,145.7,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364550978,17.59949481,145.78,145.7,23.79002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364551173,21.1409353,145.78,145.7,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364551580,17.59949481,145.77,145.7,17.61002203]
["bitfinex-derivatives","SOLF0:USTF0",1768364553781,17.59949481,145.77,145.7,23.78992203]
["bitfinex-derivatives","SOLF0:USTF0",1768364555482,24.73655232,145.82,145.74,24.42270814]
["bitfinex-derivatives","SOLF0:USTF0",1768364555692,18.56115232,145.81,145.74,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364556079,24.73675232,145.81,145.74,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364556577,18.56115232,145.81,145.74,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364556980,18.56115232,145.81,145.74,24.42280814]
["bitfinex-derivatives","SOLF0:USTF0",1768364558392,22.10259281,145.81,145.74,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364559792,18.56115232,145.81,145.74,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364564991,18.56115232,145.81,145.73,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768364565190,18.56115232,145.81,145.73,24.42320814]
["bitfinex-derivatives","SOLF0:USTF0",1768364566684,18.56115232,145.8,145.73,24.42320814]
["bitfinex-derivatives","SOLF0:USTF0",1768364568285,22.10259281,145.79,145.71,24.42380814]
["bitfinex-derivatives","SOLF0:USTF0",1768364569080,24.73795232,145.78,145.71,24.42380814]
["bitfinex-derivatives","SOLF0:USTF0",1768364569985,18.56115232,145.78,145.72,24.42350814]
["bitfinex-derivatives","SOLF0:USTF0",1768364573092,18.56115232,145.77,145.7,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364574891,18.56115232,145.77,145.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1768364577095,18.56115232,145.77,145.71,24.42410814]
["bitfinex-derivatives","SOLF0:USTF0",1768364579597,18.56115232,145.77,145.68,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364579894,22.10259281,145.76,145.68,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364580088,18.56115232,145.75,145.69,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364580396,103.18259281,145.77,145.69,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364580592,22.10259281,145.77,145.69,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364580797,22.10259281,145.77,145.67,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768364580798,18.56115232,145.77,145.7,24.42450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364580997,18.56115232,145.77,145.71,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364581190,18.56115232,145.77,145.71,24.42410814]
["bitfinex-derivatives","SOLF0:USTF0",1768364583099,18.56115232,145.77,145.71,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364583300,20.8226016,145.77,145.71,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364583491,26.9998016,145.77,145.71,18.24450814]
["bitfinex-derivatives","SOLF0:USTF0",1768364584799,20.8226016,145.77,145.71,24.42410814]
["bitfinex-derivatives","SOLF0:USTF0",1768364590908,19.8385461,145.74,145.68,19.00191437]
["bitfinex-derivatives","SOLF0:USTF0",1768364591903,19.8385461,145.74,145.69,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1768364592107,19.8385461,145.74,145.68,19.00191437]
["bitfinex-derivatives","SOLF0:USTF0",1768364593807,19.8385461,145.74,145.68,25.18281437]
["bitfinex-derivatives","SOLF0:USTF0",1768364594401,19.8385461,145.74,145.67,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768364594608,19.8385461,145.72,145.66,25.18341437]
["bitfinex-derivatives","SOLF0:USTF0",1768364594806,19.8385461,145.77,145.67,19.00191437]
["bitfinex-derivatives","SOLF0:USTF0",1768364595101,22.09999538,145.75,145.67,19.00191437]
["bitfinex-derivatives","SOLF0:USTF0",1768364596010,22.09999538,145.75,145.67,25.18321437]
["bitfinex-derivatives","SOLF0:USTF0",1768364596206,22.09999538,145.75,145.68,19.00191437]
["bitfinex-derivatives","SOLF0:USTF0",1768364597807,22.09999538,145.75,145.68,25.18281437]
["bitfinex-derivatives","SOLF0:USTF0",1768364598207,6.1771,145.78,145.71,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364598410,21.67752735,145.8,145.72,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364598710,19.41607807,145.8,145.72,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364599906,25.59227807,145.8,145.72,25.23528194]
["bitfinex-derivatives","SOLF0:USTF0",1768364601911,19.41607807,145.79,145.72,25.23528194]
["bitfinex-derivatives","SOLF0:USTF0",1768364607414,21.67752735,145.79,145.72,25.23528194]
["bitfinex-derivatives","SOLF0:USTF0",1768364607615,81.1,145.82,145.66,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364607616,6.1793,145.72,145.66,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364607812,2.26144928,145.72,145.66,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364608016,81.1,145.73,145.63,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364608313,96.0795,145.79,145.67,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364608508,2.26144928,145.75,145.67,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364608816,2.26144928,145.76,145.67,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364609718,2.26144928,145.74,145.67,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364610014,2.26144928,145.74,145.67,25.23728194]
["bitfinex-derivatives","SOLF0:USTF0",1768364611212,2.26144928,145.72,145.65,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364611416,2.26144928,145.7,145.65,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364611714,2.26144928,145.7,145.63,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364614618,2.26144928,145.7,145.64,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364617024,2.26144928,145.71,145.64,19.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1768364621329,2.26144928,145.71,145.64,25.23868194]
["bitfinex-derivatives","SOLF0:USTF0",1768364621630,2.26144928,145.71,145.65,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364629432,8.44114928,145.71,145.65,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364632443,116.694,145.81,145.7,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364632642,96.064,145.81,145.7,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364632831,81.12,145.8,145.7,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364633138,6.1761,145.8,145.71,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364633342,2.26144928,145.8,145.71,23.89085493]
["bitfinex-derivatives","SOLF0:USTF0",1768364633543,83.38144928,145.8,145.71,23.89085493]
["bitfinex-derivatives","SOLF0:USTF0",1768364634235,2.26144928,145.8,145.74,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364637246,8.43754928,145.8,145.74,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364637448,2.26144928,145.78,145.72,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364641346,2.26144928,145.76,145.7,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364642045,6.1773,145.77,145.7,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364642250,2.26144928,145.76,145.7,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364642749,2.26144928,145.76,145.63,96.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768364642750,6.1781,145.75,145.68,23.89085493]
["bitfinex-derivatives","SOLF0:USTF0",1768364642952,83.36144928,145.76,145.68,23.89085493]
["bitfinex-derivatives","SOLF0:USTF0",1768364643354,81.1,145.76,145.68,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364643744,81.1,145.76,145.69,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364645754,87.2776,145.76,145.69,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364648850,6.1776,145.76,145.69,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364649052,81.1,145.75,145.69,21.62940565]
["bitfinex-derivatives","SOLF0:USTF0",1768364649357,96.0728,145.8,145.69,25.16405981]
["bitfinex-derivatives","SOLF0:USTF0",1768364649550,96.0596,145.82,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364649755,81.1,145.8,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364650258,87.2766,145.79,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364652562,6.1766,145.79,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364652762,81.1,145.78,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364657567,87.2768,145.78,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364662270,6.1771,145.77,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364678081,6.1776,145.76,145.72,24.18677987]
["bitfinex-derivatives","SOLF0:USTF0",1768364678280,3.53465416,145.77,145.7,26.94270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364678776,6.1785,145.74,145.7,26.94270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364682878,3.53465416,145.77,145.7,26.94270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364683779,6.178,145.75,145.7,26.94270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364690488,87.2777,145.76,145.7,33.12270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364695193,81.1,145.76,145.71,33.12230445]
["bitfinex-derivatives","SOLF0:USTF0",1768364697386,81.1,145.77,145.71,33.12230445]
["bitfinex-derivatives","SOLF0:USTF0",1768364698087,6.1771,145.78,145.71,33.12230445]
["bitfinex-derivatives","SOLF0:USTF0",1768364698283,81.1,145.77,145.73,26.94270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364702400,6.1776,145.76,145.71,26.94270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364705299,2.262348,145.75,145.71,26.94270445]
["bitfinex-derivatives","SOLF0:USTF0",1768364705599,2.262348,145.75,145.68,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1768364705806,2.262348,145.75,145.67,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364706799,2.262348,145.75,145.7,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364709600,2.262348,145.74,145.7,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364711410,6.1776,145.76,145.7,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364711616,2.262348,145.74,145.7,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364721432,6.1776,145.76,145.7,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364721637,2.262348,145.75,145.7,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364722534,81.1,145.77,145.7,26.35526035]
["bitfinex-derivatives","SOLF0:USTF0",1768364722735,8.439448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364723036,89.539448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364723934,8.439448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364724133,89.539448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364724942,8.439448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364725140,89.539448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364726040,8.439448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364726243,89.539448,145.77,145.7,32.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1768364726443,2.262348,145.8,145.72,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364727841,6.1763,145.79,145.72,34.62914197]
["bitfinex-derivatives","SOLF0:USTF0",1768364730845,6.1763,145.79,145.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1768364731045,6.1763,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364731842,6.1759,145.8,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364732042,2.262348,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364732544,2.262348,145.79,145.74,34.62874197]
["bitfinex-derivatives","SOLF0:USTF0",1768364738454,87.2759,145.8,145.74,34.62874197]
["bitfinex-derivatives","SOLF0:USTF0",1768364738652,2.262348,145.79,145.74,34.62874197]
["bitfinex-derivatives","SOLF0:USTF0",1768364739954,8.438648,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364745955,6.1763,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364746255,2.262348,145.78,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364746654,6.1763,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364746854,2.262348,145.78,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364748655,6.1763,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364748861,2.262348,145.78,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364751260,8.438648,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364751662,89.518648,145.79,145.74,28.45034197]
["bitfinex-derivatives","SOLF0:USTF0",1768364751862,83.342348,145.79,145.72,28.16677052]
["bitfinex-derivatives","SOLF0:USTF0",1768364752062,8.439648,145.77,145.72,28.16677052]
["bitfinex-derivatives","SOLF0:USTF0",1768364754570,6.1773,145.77,145.72,28.16677052]
["bitfinex-derivatives","SOLF0:USTF0",1768364754867,8.439648,145.77,145.72,28.16677052]
["bitfinex-derivatives","SOLF0:USTF0",1768364759680,6.1777,145.76,145.72,28.16677052]
["bitfinex-derivatives","SOLF0:USTF0",1768364761579,8.440048,145.76,145.72,28.16677052]
["bitfinex-derivatives","SOLF0:USTF0",1768364765280,6.1777,145.76,145.72,28.16677052]
["bitfinex-derivatives","SOLF0:USTF0",1768364777595,3.53409178,145.77,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364777796,3.53409178,145.75,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364777989,81.1,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364778791,87.2786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364785492,81.1,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364785800,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364786002,81.1,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364786299,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364786806,81.1,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364787103,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364787297,81.1,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364787494,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364787696,81.1,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364787900,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364788109,81.1,145.72,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364788604,81.1,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364789006,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364789208,81.12,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364789400,81.12,145.72,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364789600,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364789795,81.12,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364789995,81.12,145.72,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364790505,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364790704,81.12,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364791209,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364791505,81.12,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364795508,6.1786,145.74,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364795805,81.12,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364795993,6.1789,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364796198,81.12,145.72,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364796707,81.12,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364796905,3.53409178,145.76,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364797105,81.12,145.73,145.69,28.35976016]
["bitfinex-derivatives","SOLF0:USTF0",1768364810413,87.2988,145.73,145.66,29.55939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364810614,81.12,145.73,145.66,29.55939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364811811,6.1793,145.72,145.66,29.55939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364816117,6.1788,145.74,145.66,35.74119342]
["bitfinex-derivatives","SOLF0:USTF0",1768364816415,81.12,145.73,145.66,35.74119342]
["bitfinex-derivatives","SOLF0:USTF0",1768364818417,87.2989,145.73,145.66,35.74119342]
["bitfinex-derivatives","SOLF0:USTF0",1768364823223,234.4788806,145.75,145.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768364823521,81.12,145.76,145.7,29.55939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364824212,81.12,145.76,145.7,35.73939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364825907,81.12,145.75,145.7,35.73939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364837135,6.1772,145.77,145.7,35.73939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364837636,81.1,145.76,145.7,35.73939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364837835,81.1,145.75,145.7,35.73939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364838331,6.1772,145.77,145.7,35.73939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364838634,81.1,145.76,145.7,35.73939342]
["bitfinex-derivatives","SOLF0:USTF0",1768364841744,2.26169059,145.77,145.71,29.24993942]
["bitfinex-derivatives","SOLF0:USTF0",1768364842047,81.1,145.76,145.71,29.24993942]
["bitfinex-derivatives","SOLF0:USTF0",1768364843146,2.26169059,145.73,145.68,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768364848248,87.2776,145.76,145.69,35.43043942]
["bitfinex-derivatives","SOLF0:USTF0",1768364848450,2.26169059,145.74,145.69,35.43043942]
["bitfinex-derivatives","SOLF0:USTF0",1768364849354,83.36169059,145.74,145.69,35.43043942]
["bitfinex-derivatives","SOLF0:USTF0",1768364856458,2.26169059,145.74,145.69,35.43043942]
["bitfinex-derivatives","SOLF0:USTF0",1768364856657,83.36169059,145.74,145.69,35.43043942]
["bitfinex-derivatives","SOLF0:USTF0",1768364858149,83.36169059,145.74,145.68,35.21253143]
["bitfinex-derivatives","SOLF0:USTF0",1768364861459,81.1,145.73,145.68,35.21253143]
["bitfinex-derivatives","SOLF0:USTF0",1768364862155,81.1,145.73,145.69,35.21223143]
["bitfinex-derivatives","SOLF0:USTF0",1768364862751,81.1,145.73,145.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1768364864051,81.1,145.73,145.69,35.21223143]
["bitfinex-derivatives","SOLF0:USTF0",1768364864253,53.09270985,145.73,145.69,35.21223143]
["bitfinex-derivatives","SOLF0:USTF0",1768364865164,53.09270985,145.73,145.67,2.26169059]
["bitfinex-derivatives","SOLF0:USTF0",1768364865165,55.35440044,145.73,145.64,31.29352202]
["bitfinex-derivatives","SOLF0:USTF0",1768364865857,59.27150985,145.73,145.66,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768364866059,61.53320044,145.73,145.66,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768364869264,61.53320044,145.73,145.66,35.21363143]
["bitfinex-derivatives","SOLF0:USTF0",1768364870565,6.1788,145.73,145.67,35.21323143]
["bitfinex-derivatives","SOLF0:USTF0",1768364872161,8.44039059,145.74,145.67,35.21323143]
["bitfinex-derivatives","SOLF0:USTF0",1768364872360,89.56039059,145.74,145.67,35.21323143]
["bitfinex-derivatives","SOLF0:USTF0",1768364873872,8.43959059,145.76,145.69,29.03183143]
["bitfinex-derivatives","SOLF0:USTF0",1768364874166,81.12,145.75,145.69,29.03183143]
["bitfinex-derivatives","SOLF0:USTF0",1768364876165,81.12,145.75,145.69,35.21233143]
["bitfinex-derivatives","SOLF0:USTF0",1768364885666,87.2981,145.75,145.69,35.21233143]
["bitfinex-derivatives","SOLF0:USTF0",1768364885871,6.1781,145.75,145.69,35.21233143]
["bitfinex-derivatives","SOLF0:USTF0",1768364899886,6.1784,145.74,145.69,29.03183143]
["bitfinex-derivatives","SOLF0:USTF0",1768364928806,81.1,145.77,145.69,29.03183143]
["bitfinex-derivatives","SOLF0:USTF0",1768364928807,6.1789,145.73,145.69,29.03183143]
["bitfinex-derivatives","SOLF0:USTF0",1768364929203,81.1,145.77,145.69,29.03183143]
["bitfinex-derivatives","SOLF0:USTF0",1768364930812,6.1784,145.74,145.69,29.03183143]
["bitfinex-derivatives","SOLF0:USTF0",1768364936412,6.1784,145.74,145.68,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768364936618,6.1784,145.74,145.67,36.81726754]
["bitfinex-derivatives","SOLF0:USTF0",1768364936911,3.29894494,145.76,145.67,30.63586754]
["bitfinex-derivatives","SOLF0:USTF0",1768364937806,6.1792,145.73,145.67,30.63586754]
["bitfinex-derivatives","SOLF0:USTF0",1768364938410,6.1797,145.72,145.67,30.63586754]
["bitfinex-derivatives","SOLF0:USTF0",1768364945419,96.1006,145.76,145.65,30.87135895]
["bitfinex-derivatives","SOLF0:USTF0",1768364945617,3.29894494,145.75,145.65,30.87135895]
["bitfinex-derivatives","SOLF0:USTF0",1768364945818,81.12,145.74,145.65,30.87135895]
["bitfinex-derivatives","SOLF0:USTF0",1768364946826,6.1793,145.72,145.65,37.05355895]
["bitfinex-derivatives","SOLF0:USTF0",1768364952322,6.1793,145.72,145.67,30.87135895]
["bitfinex-derivatives","SOLF0:USTF0",1768364958333,6.1802,145.7,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364958629,87.3002,145.7,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364958831,333.66858304,145.74,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364958832,6.1796,145.72,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364959029,81.12,145.71,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364965026,83.23232391,145.71,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364971034,2.11232391,145.71,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364973343,8.29202391,145.71,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364976342,8.29202391,145.71,145.64,35.42845121]
["bitfinex-derivatives","SOLF0:USTF0",1768364980144,8.35528337,145.71,145.64,35.42845121]
["bitfinex-derivatives","SOLF0:USTF0",1768364981947,6.24295946,145.71,145.64,35.42845121]
["bitfinex-derivatives","SOLF0:USTF0",1768364992970,8.29242391,145.7,145.64,29.24585121]
["bitfinex-derivatives","SOLF0:USTF0",1768364993971,8.29242391,145.7,145.63,36.03450285]
["bitfinex-derivatives","SOLF0:USTF0",1768364993972,0.0964209,145.69,145.63,36.03450285]
["bitfinex-derivatives","SOLF0:USTF0",1768364998374,8.29242391,145.7,145.63,36.03450285]
["bitfinex-derivatives","SOLF0:USTF0",1768364999077,6.1805,145.69,145.63,29.85150285]
["bitfinex-derivatives","SOLF0:USTF0",1768364999777,6.28678566,145.69,145.63,29.85150285]
["bitfinex-derivatives","SOLF0:USTF0",1768365000472,6.181,145.68,145.63,29.85150285]
["bitfinex-derivatives","SOLF0:USTF0",1768365000677,0.10818356,145.67,145.6,36.03550285]
["bitfinex-derivatives","SOLF0:USTF0",1768365001878,0.10818356,145.67,145.61,36.03540285]
["bitfinex-derivatives","SOLF0:USTF0",1768365003670,0.10818356,145.67,145.61,29.85150285]
["bitfinex-derivatives","SOLF0:USTF0",1768365003874,2.11232391,145.66,145.61,29.85150285]
["bitfinex-derivatives","SOLF0:USTF0",1768365004672,2.22865695,145.66,145.61,29.85150285]
["bitfinex-derivatives","SOLF0:USTF0",1768365006377,2.21289358,145.64,145.59,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365007078,2.11232391,145.64,145.59,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365007287,2.21532587,145.66,145.59,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365007581,2.21532587,145.68,145.59,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365007777,83.35532587,145.68,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365008482,6.1819,145.66,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365009386,8.29422391,145.66,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365010778,8.40293337,145.66,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365011378,6.29060946,145.66,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365012891,0.10870946,145.66,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365013486,0.11467759,145.69,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365013687,6.1814,145.67,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365017891,6.30255124,145.66,145.61,31.97346238]
["bitfinex-derivatives","SOLF0:USTF0",1768365019394,0.12075124,145.66,145.57,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768365020793,6.1828,145.64,145.57,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768365021393,6.1828,145.64,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365023188,6.1833,145.63,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365023394,11.45488228,145.64,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365024095,92.61488228,145.64,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365024594,6.1835,145.62,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365024988,11.50750466,145.62,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365025190,6.184,145.61,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365025587,11.50750466,145.62,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365025794,6.1835,145.63,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365029001,14.91316956,145.66,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365029199,81.16,145.65,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365029497,14.91316956,145.66,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365029696,81.16,145.65,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365030697,14.91316956,145.66,145.56,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365030899,6.1826,145.64,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365032196,6.1831,145.63,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365032887,87.3426,145.65,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365033086,6.1826,145.65,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365033501,6.1828,145.64,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365035896,15.12148244,145.68,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365036098,81.16,145.68,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365036492,92.97761238,145.68,145.58,30.79087713]
["bitfinex-derivatives","SOLF0:USTF0",1768365036691,92.97761238,145.68,145.55,99.53447006]
["bitfinex-derivatives","SOLF0:USTF0",1768365036692,6.1818,145.66,145.6,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365041399,29.35463281,145.66,145.52,3.30387006]
["bitfinex-derivatives","SOLF0:USTF0",1768365041603,29.35463281,145.66,145.53,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768365041803,29.5857999,145.65,145.53,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768365042806,6.1836,145.62,145.54,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768365043507,6.1836,145.62,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365043911,32.88966996,145.64,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365044811,6.1837,145.62,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365045704,6.1837,145.62,145.55,37.24007738]
["bitfinex-derivatives","SOLF0:USTF0",1768365049308,29.5857999,145.61,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365049511,29.5857999,145.63,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365049907,81.16,145.64,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365050811,6.1834,145.63,145.55,37.24007738]
["bitfinex-derivatives","SOLF0:USTF0",1768365052828,6.1834,145.63,145.57,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365053011,81.16,145.64,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365053012,29.5857999,145.61,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365054616,6.1844,145.6,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365062418,29.5857999,145.65,145.55,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365062723,110.7657999,145.65,145.58,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365063318,6.1827,145.64,145.58,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365068516,6.1832,145.63,145.58,31.05367738]
["bitfinex-derivatives","SOLF0:USTF0",1768365071726,6.1832,145.63,145.56,30.51159632]
["bitfinex-derivatives","SOLF0:USTF0",1768365071727,30.10055862,145.63,145.56,30.51159632]
["bitfinex-derivatives","SOLF0:USTF0",1768365071931,33.40442868,145.63,145.56,30.51159632]
["bitfinex-derivatives","SOLF0:USTF0",1768365072432,6.1844,145.6,145.56,30.51159632]
["bitfinex-derivatives","SOLF0:USTF0",1768365081541,6.1844,145.6,145.54,33.15594218]
["bitfinex-derivatives","SOLF0:USTF0",1768365083941,6.1848,145.59,145.54,33.15594218]
["bitfinex-derivatives","SOLF0:USTF0",1768365084538,6.1852,145.58,145.54,33.15594218]
["bitfinex-derivatives","SOLF0:USTF0",1768365085443,31.51979634,145.58,145.51,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768365086744,37.70539634,145.58,145.51,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768365087450,37.70539634,145.58,145.52,33.15594218]
["bitfinex-derivatives","SOLF0:USTF0",1768365093350,37.70539634,145.58,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365093952,37.70459634,145.6,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365094152,81.18,145.59,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365094351,112.69979634,145.59,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365095753,118.88459634,145.59,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365096647,121.00063461,145.59,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365098755,32.03800901,145.58,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365104865,38.22320901,145.58,145.52,39.34364218]
["bitfinex-derivatives","SOLF0:USTF0",1768365107761,6.1857,145.57,145.5,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768365107961,32.03800901,145.56,145.49,33.60687131]
["bitfinex-derivatives","SOLF0:USTF0",1768365108861,32.03800901,145.56,145.51,39.79497131]
["bitfinex-derivatives","SOLF0:USTF0",1768365114474,32.03800901,145.56,145.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768365118775,32.03800901,145.56,145.51,39.79507131]
["bitfinex-derivatives","SOLF0:USTF0",1768365119880,32.03800901,145.56,145.49,33.60687131]
["bitfinex-derivatives","SOLF0:USTF0",1768365120673,113.23800901,145.55,145.49,33.60687131]
["bitfinex-derivatives","SOLF0:USTF0",1768365121879,119.42460901,145.55,145.49,39.79577131]
["bitfinex-derivatives","SOLF0:USTF0",1768365122676,34.15404728,145.52,145.42,33.60687131]
["bitfinex-derivatives","SOLF0:USTF0",1768365122880,34.15404728,145.52,145.42,35.72290958]
["bitfinex-derivatives","SOLF0:USTF0",1768365123587,38.22620901,145.51,145.44,33.60687131]
["bitfinex-derivatives","SOLF0:USTF0",1768365124887,38.22620901,145.51,145.44,39.79797131]
["bitfinex-derivatives","SOLF0:USTF0",1768365127693,40.34224728,145.51,145.44,39.79797131]
["bitfinex-derivatives","SOLF0:USTF0",1768365130994,34.13882822,145.5,145.44,39.79797131]
["bitfinex-derivatives","SOLF0:USTF0",1768365133597,34.13882822,145.5,145.45,38.38085693]
["bitfinex-derivatives","SOLF0:USTF0",1768365133799,34.13882822,145.52,145.45,38.38085693]
["bitfinex-derivatives","SOLF0:USTF0",1768365134005,34.13882822,145.52,145.45,32.19015693]
["bitfinex-derivatives","SOLF0:USTF0",1768365134810,34.13882822,145.52,145.46,38.38035693]
["bitfinex-derivatives","SOLF0:USTF0",1768365137807,40.32662822,145.52,145.46,38.38035693]
["bitfinex-derivatives","SOLF0:USTF0",1768365138213,34.13882822,145.52,145.46,38.38035693]
["bitfinex-derivatives","SOLF0:USTF0",1768365139598,40.32662822,145.52,145.46,38.38035693]
["bitfinex-derivatives","SOLF0:USTF0",1768365143712,40.32662822,145.52,145.46,32.19015693]
["bitfinex-derivatives","SOLF0:USTF0",1768365143914,6.1883,145.51,145.46,32.19015693]
["bitfinex-derivatives","SOLF0:USTF0",1768365145414,40.32682822,145.52,145.46,32.19015693]
["bitfinex-derivatives","SOLF0:USTF0",1768365148215,6.1882,145.51,145.46,32.19015693]
["bitfinex-derivatives","SOLF0:USTF0",1768365148515,34.13882822,145.52,145.46,32.19015693]
["bitfinex-derivatives","SOLF0:USTF0",1768365148907,33.97105091,145.55,145.46,32.19015693]
["bitfinex-derivatives","SOLF0:USTF0",1768365150819,40.15755091,145.55,145.49,33.0289028]
["bitfinex-derivatives","SOLF0:USTF0",1768365155519,6.187,145.54,145.49,33.0289028]
["bitfinex-derivatives","SOLF0:USTF0",1768365179629,114.47845627,145.53,145.42,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365179933,33.25845627,145.52,145.42,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365180129,6.1886,145.5,145.45,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365181733,6.189,145.49,145.45,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365182839,39.44705627,145.51,145.45,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365183839,6.1886,145.5,145.45,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365187638,3.31074622,145.54,145.45,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365187845,33.62936626,145.55,145.45,34.46082381]
["bitfinex-derivatives","SOLF0:USTF0",1768365188838,6.1873,145.54,145.48,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365189045,33.62936626,145.55,145.48,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365189832,6.1873,145.53,145.48,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365190538,6.1878,145.52,145.46,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365193548,8.30608429,145.52,145.46,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365195740,6.1878,145.52,145.46,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365196235,6.1872,145.54,145.46,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365197038,6.1873,145.53,145.48,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365207850,38.65981053,145.54,145.48,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365211755,44.84701053,145.54,145.48,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365212158,117.76152624,145.57,145.48,36.25172455]
["bitfinex-derivatives","SOLF0:USTF0",1768365212360,36.54152624,145.58,145.5,33.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1768365212560,36.54152624,145.55,145.47,33.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1768365212760,38.65981053,145.54,145.47,33.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1768365213268,36.54152624,145.53,145.47,33.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1768365213454,38.65981053,145.52,145.45,33.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1768365213961,6.1887,145.5,145.45,33.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1768365215263,34.18975876,145.57,145.45,33.79899718]
["bitfinex-derivatives","SOLF0:USTF0",1768365215561,34.18975876,145.57,145.48,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365215762,34.18975876,145.57,145.5,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365215956,40.37555876,145.57,145.5,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365216255,6.1858,145.57,145.5,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365216455,8.30408429,145.57,145.5,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365220174,6.1858,145.57,145.5,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365220471,36.30804305,145.56,145.47,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768365220671,36.30804305,145.56,145.48,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365221772,6.1871,145.54,145.48,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365229778,6.1865,145.55,145.48,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365230083,40.37625876,145.55,145.48,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365235490,40.37625876,145.55,145.48,42.6472529]
["bitfinex-derivatives","SOLF0:USTF0",1768365240494,40.37675876,145.54,145.48,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365244997,42.49504305,145.54,145.48,36.4578529]
["bitfinex-derivatives","SOLF0:USTF0",1768365245192,38.62320693,145.52,145.46,34.08666824]
["bitfinex-derivatives","SOLF0:USTF0",1768365246898,44.81100693,145.52,145.46,34.08666824]
["bitfinex-derivatives","SOLF0:USTF0",1768365248601,44.81100693,145.52,145.44,34.08666824]
["bitfinex-derivatives","SOLF0:USTF0",1768365249998,44.81100693,145.52,145.44,40.27766824]
["bitfinex-derivatives","SOLF0:USTF0",1768365250397,44.81100693,145.52,145.44,34.08666824]
["bitfinex-derivatives","SOLF0:USTF0",1768365251798,44.81100693,145.52,145.45,40.27736824]
["bitfinex-derivatives","SOLF0:USTF0",1768365255304,42.69272264,145.52,145.45,40.27736824]
["bitfinex-derivatives","SOLF0:USTF0",1768365256904,123.93212264,145.54,145.47,34.08666824]
["bitfinex-derivatives","SOLF0:USTF0",1768365257503,42.69212264,145.54,145.47,34.08666824]
["bitfinex-derivatives","SOLF0:USTF0",1768365257904,42.69212264,145.54,145.47,40.27646824]
["bitfinex-derivatives","SOLF0:USTF0",1768365259209,41.6207749,145.53,145.47,34.08666824]
["bitfinex-derivatives","SOLF0:USTF0",1768365264211,35.4333749,145.53,145.47,40.27646824]
["bitfinex-derivatives","SOLF0:USTF0",1768365266504,35.4333749,145.55,145.47,40.27646824]
["bitfinex-derivatives","SOLF0:USTF0",1768365267810,41.6202749,145.55,145.47,40.27646824]
["bitfinex-derivatives","SOLF0:USTF0",1768365268909,6.1869,145.54,145.47,40.27646824]
["bitfinex-derivatives","SOLF0:USTF0",1768365273612,41.6202749,145.54,145.47,40.27646824]
["bitfinex-derivatives","SOLF0:USTF0",1768365274011,6.1869,145.54,145.47,40.27646824]
["bitfinex-derivatives","SOLF0:USTF0",1768365274409,35.4333749,145.56,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768365274713,35.4333749,145.56,145.49,34.15011367]
["bitfinex-derivatives","SOLF0:USTF0",1768365275814,6.1865,145.55,145.49,34.15011367]
["bitfinex-derivatives","SOLF0:USTF0",1768365277611,37.52944421,145.55,145.49,34.15011367]
["bitfinex-derivatives","SOLF0:USTF0",1768365277816,37.52944421,145.54,145.45,36.74383894]
["bitfinex-derivatives","SOLF0:USTF0",1768365278616,118.74944421,145.53,145.45,36.74383894]
["bitfinex-derivatives","SOLF0:USTF0",1768365278819,124.93694421,145.53,145.46,42.93413894]
["bitfinex-derivatives","SOLF0:USTF0",1768365279120,118.74944421,145.53,145.46,42.93413894]
["bitfinex-derivatives","SOLF0:USTF0",1768365280216,37.52944421,145.53,145.46,42.93413894]
["bitfinex-derivatives","SOLF0:USTF0",1768365281312,43.71564421,145.56,145.48,42.93313894]
["bitfinex-derivatives","SOLF0:USTF0",1768365281627,37.52944421,145.55,145.48,42.93313894]
["bitfinex-derivatives","SOLF0:USTF0",1768365281811,43.71604421,145.55,145.48,42.93313894]
["bitfinex-derivatives","SOLF0:USTF0",1768365287820,43.71604421,145.55,145.48,36.74383894]
["bitfinex-derivatives","SOLF0:USTF0",1768365288024,43.71604421,145.55,145.46,36.74383894]
["bitfinex-derivatives","SOLF0:USTF0",1768365288819,43.71604421,145.55,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768365289519,43.71604421,145.55,145.47,42.93363894]
["bitfinex-derivatives","SOLF0:USTF0",1768365298423,43.71644421,145.54,145.47,42.93363894]
["bitfinex-derivatives","SOLF0:USTF0",1768365300921,37.52944421,145.52,145.45,42.93433894]
["bitfinex-derivatives","SOLF0:USTF0",1768365301125,37.52944421,145.51,145.45,36.74383894]
["bitfinex-derivatives","SOLF0:USTF0",1768365301629,37.52944421,145.51,145.43,117.98383894]
["bitfinex-derivatives","SOLF0:USTF0",1768365301818,37.52944421,145.51,145.44,36.74383894]
["bitfinex-derivatives","SOLF0:USTF0",1768365302024,37.52944421,145.51,145.44,42.93453894]
["bitfinex-derivatives","SOLF0:USTF0",1768365304429,37.52944421,145.51,145.45,42.93453894]
["bitfinex-derivatives","SOLF0:USTF0",1768365304630,124.93724421,145.52,145.45,42.93453894]
["bitfinex-derivatives","SOLF0:USTF0",1768365305128,118.74944421,145.52,145.46,43.6447127]
["bitfinex-derivatives","SOLF0:USTF0",1768365305431,81.22,145.52,145.46,43.6447127]
["bitfinex-derivatives","SOLF0:USTF0",1768365306031,34.35914132,145.53,145.46,43.6447127]
["bitfinex-derivatives","SOLF0:USTF0",1768365306236,115.57914132,145.53,145.46,43.6447127]
["bitfinex-derivatives","SOLF0:USTF0",1768365308140,121.76644132,145.53,145.46,43.6447127]
["bitfinex-derivatives","SOLF0:USTF0",1768365309734,34.35914132,145.52,145.46,43.6447127]
["bitfinex-derivatives","SOLF0:USTF0",1768365316945,40.54584132,145.55,145.48,37.4545127]
["bitfinex-derivatives","SOLF0:USTF0",1768365317144,81.24,145.54,145.48,37.4545127]
["bitfinex-derivatives","SOLF0:USTF0",1768365317444,115.59914132,145.54,145.48,37.4545127]
["bitfinex-derivatives","SOLF0:USTF0",1768365318444,121.78624132,145.54,145.48,37.4545127]
["bitfinex-derivatives","SOLF0:USTF0",1768365319248,40.54624132,145.54,145.48,37.4545127]
["bitfinex-derivatives","SOLF0:USTF0",1768365319446,121.78624132,145.54,145.48,37.4545127]
["bitfinex-derivatives","SOLF0:USTF0",1768365324449,36.6189652,145.53,145.48,37.4545127]
["bitfinex-derivatives","SOLF0:USTF0",1768365333152,38.73675679,145.53,145.44,37.29249633]
["bitfinex-derivatives","SOLF0:USTF0",1768365334751,36.6189652,145.51,145.44,43.48359633]
["bitfinex-derivatives","SOLF0:USTF0",1768365337660,36.6189652,145.51,145.45,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768365338460,36.6189652,145.51,145.45,41.86881136]
["bitfinex-derivatives","SOLF0:USTF0",1768365339857,36.6189652,145.51,145.46,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768365340061,36.6189652,145.51,145.46,41.86831136]
["bitfinex-derivatives","SOLF0:USTF0",1768365342559,36.6189652,145.51,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768365343063,122.86172892,145.53,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768365343459,41.62172892,145.53,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768365343663,122.86172892,145.53,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768365343964,35.43442892,145.52,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768365346859,35.43442892,145.52,145.47,41.86791136]
["bitfinex-derivatives","SOLF0:USTF0",1768365349460,35.43442892,145.52,145.45,41.86851136]
["bitfinex-derivatives","SOLF0:USTF0",1768365350568,41.62222892,145.52,145.45,41.86851136]
["bitfinex-derivatives","SOLF0:USTF0",1768365356070,41.62272892,145.51,145.45,41.86851136]
["bitfinex-derivatives","SOLF0:USTF0",1768365356869,41.62272892,145.51,145.43,37.79590295]
["bitfinex-derivatives","SOLF0:USTF0",1768365357777,41.62272892,145.51,145.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768365361783,41.62272892,145.51,145.44,41.86921136]
["bitfinex-derivatives","SOLF0:USTF0",1768365370691,35.67334635,145.49,145.42,35.2398205]
["bitfinex-derivatives","SOLF0:USTF0",1768365371000,35.67334635,145.48,145.42,35.2398205]
["bitfinex-derivatives","SOLF0:USTF0",1768365371398,41.86334635,145.47,145.4,35.2398205]
["bitfinex-derivatives","SOLF0:USTF0",1768365372098,41.86334635,145.47,145.4,41.4326205]
["bitfinex-derivatives","SOLF0:USTF0",1768365372494,41.86334635,145.47,145.4,35.2398205]
["bitfinex-derivatives","SOLF0:USTF0",1768365373903,41.86334635,145.47,145.41,41.4322205]
["bitfinex-derivatives","SOLF0:USTF0",1768365376101,41.86334635,145.47,145.39,2.11779159]
["bitfinex-derivatives","SOLF0:USTF0",1768365376411,35.67334635,145.44,145.39,35.2398205]
["bitfinex-derivatives","SOLF0:USTF0",1768365377800,41.86454635,145.44,145.39,35.2398205]
["bitfinex-derivatives","SOLF0:USTF0",1768365379099,35.67334635,145.44,145.39,35.2398205]
["bitfinex-derivatives","SOLF0:USTF0",1768365381108,35.67334635,145.44,145.34,180.94261333]
["bitfinex-derivatives","SOLF0:USTF0",1768365381109,41.86454635,145.44,145.36,42.7855918]
["bitfinex-derivatives","SOLF0:USTF0",1768365382302,41.86454635,145.44,145.37,42.7854918]
["bitfinex-derivatives","SOLF0:USTF0",1768365387114,41.86454635,145.44,145.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768365391423,116.93334635,145.44,145.39,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1768365391812,37.57269752,145.41,145.34,36.5914918]
["bitfinex-derivatives","SOLF0:USTF0",1768365392417,37.57269752,145.41,145.35,42.7863918]
["bitfinex-derivatives","SOLF0:USTF0",1768365393923,37.57269752,145.43,145.37,36.5914918]
["bitfinex-derivatives","SOLF0:USTF0",1768365394118,118.83269752,145.43,145.37,36.5914918]
["bitfinex-derivatives","SOLF0:USTF0",1768365394320,37.57269752,145.42,145.34,36.5914918]
["bitfinex-derivatives","SOLF0:USTF0",1768365395820,37.57269752,145.42,145.34,42.7866918]
["bitfinex-derivatives","SOLF0:USTF0",1768365396524,37.57269752,145.42,145.35,44.24590345]
["bitfinex-derivatives","SOLF0:USTF0",1768365399926,43.76469752,145.42,145.35,44.24590345]
["bitfinex-derivatives","SOLF0:USTF0",1768365419141,125.04469752,145.42,145.35,44.24590345]
["bitfinex-derivatives","SOLF0:USTF0",1768365419744,43.76469752,145.42,145.35,44.24590345]
["bitfinex-derivatives","SOLF0:USTF0",1768365419940,125.04469752,145.42,145.35,44.24590345]
["bitfinex-derivatives","SOLF0:USTF0",1768365420252,43.76469752,145.42,145.35,44.24590345]
["bitfinex-derivatives","SOLF0:USTF0",1768365421248,12.3788,145.49,145.37,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365421456,37.29117371,145.46,145.37,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365421656,118.57117371,145.48,145.39,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365421856,81.28,145.48,145.43,44.24260345]
["bitfinex-derivatives","SOLF0:USTF0",1768365422052,81.28,145.48,145.43,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365422949,87.4695,145.48,145.43,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365426954,81.28,145.48,145.43,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365430065,37.29117371,145.49,145.43,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365430265,124.74027371,145.49,145.43,38.05100345]
["bitfinex-derivatives","SOLF0:USTF0",1768365433465,37.29117371,145.49,145.43,44.24260345]
["bitfinex-derivatives","SOLF0:USTF0",1768365434465,34.94530817,145.53,145.45,34.39884111]
["bitfinex-derivatives","SOLF0:USTF0",1768365434659,116.20530817,145.52,145.45,34.39884111]
["bitfinex-derivatives","SOLF0:USTF0",1768365434860,34.94530817,145.51,145.45,34.39884111]
["bitfinex-derivatives","SOLF0:USTF0",1768365435355,96.2371,145.55,145.45,34.39884111]
["bitfinex-derivatives","SOLF0:USTF0",1768365435557,643.37537936,145.85,145.47,34.39884111]
["bitfinex-derivatives","SOLF0:USTF0",1768365435558,34.94530817,145.53,145.47,34.39884111]
["bitfinex-derivatives","SOLF0:USTF0",1768365438174,37.06284307,145.53,145.45,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365438366,39.6891174,145.51,145.45,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365438562,37.5715825,145.51,145.43,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365438770,6.1895,145.48,145.43,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365439363,43.7610825,145.48,145.43,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365439962,2.1175349,145.49,145.43,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365440270,6.1889,145.5,145.43,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365440470,43.7604825,145.5,145.43,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365442275,37.5715825,145.52,145.43,37.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1768365442472,37.5715825,145.55,145.46,2.1175349]
["bitfinex-derivatives","SOLF0:USTF0",1768365442670,37.5715825,145.55,145.47,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365442867,37.5715825,145.53,145.47,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365444374,43.7589825,145.53,145.45,41.11008548]
["bitfinex-derivatives","SOLF0:USTF0",1768365452081,43.7589825,145.53,145.46,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768365452276,43.7589825,145.53,145.46,41.10968548]
["bitfinex-derivatives","SOLF0:USTF0",1768365453976,37.5715825,145.49,145.42,34.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1768365455878,37.5715825,145.49,145.43,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768365467993,37.26422424,145.47,145.41,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768365468897,37.26422424,145.47,145.41,41.41811113]
["bitfinex-derivatives","SOLF0:USTF0",1768365469490,37.26422424,145.47,145.39,35.22601113]
["bitfinex-derivatives","SOLF0:USTF0",1768365470894,37.26422424,145.47,145.4,41.41881113]
["bitfinex-derivatives","SOLF0:USTF0",1768365472098,37.26422424,145.47,145.41,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768365472303,37.26422424,145.47,145.41,41.41821113]
["bitfinex-derivatives","SOLF0:USTF0",1768365472898,37.26422424,145.49,145.42,41.41791113]
["bitfinex-derivatives","SOLF0:USTF0",1768365473198,37.26422424,145.49,145.42,35.22601113]
["bitfinex-derivatives","SOLF0:USTF0",1768365474798,37.26422424,145.49,145.43,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768365476105,37.26422424,145.49,145.43,41.41761113]
["bitfinex-derivatives","SOLF0:USTF0",1768365480717,37.26422424,145.49,145.43,35.22601113]
["bitfinex-derivatives","SOLF0:USTF0",1768365480915,37.26422424,145.49,145.44,41.41701113]
["bitfinex-derivatives","SOLF0:USTF0",1768365482324,37.26422424,145.49,145.44,35.22601113]
["bitfinex-derivatives","SOLF0:USTF0",1768365483118,39.38175914,145.49,145.44,35.22601113]
["bitfinex-derivatives","SOLF0:USTF0",1768365483821,45.57085914,145.49,145.44,35.22601113]
["bitfinex-derivatives","SOLF0:USTF0",1768365499334,43.45332424,145.49,145.44,35.22601113]
["bitfinex-derivatives","SOLF0:USTF0",1768365518043,43.45332424,145.49,145.42,37.13029282]
["bitfinex-derivatives","SOLF0:USTF0",1768365518850,43.45332424,145.49,145.42,43.32219282]
["bitfinex-derivatives","SOLF0:USTF0",1768365519252,39.98007313,145.48,145.42,43.32219282]
["bitfinex-derivatives","SOLF0:USTF0",1768365525658,39.98007313,145.48,145.42,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1768365526860,39.98007313,145.48,145.42,43.32219282]
["bitfinex-derivatives","SOLF0:USTF0",1768365530762,6.1896,145.48,145.42,43.32219282]
["bitfinex-derivatives","SOLF0:USTF0",1768365530957,33.79047313,145.5,145.42,43.32219282]
["bitfinex-derivatives","SOLF0:USTF0",1768365531860,39.97957313,145.49,145.42,43.32219282]
["bitfinex-derivatives","SOLF0:USTF0",1768365532462,6.1895,145.48,145.42,43.32219282]
["bitfinex-derivatives","SOLF0:USTF0",1768365539968,6.1895,145.48,145.42,37.13029282]
["bitfinex-derivatives","SOLF0:USTF0",1768365541869,6.1895,145.48,145.38,180.89455737]
["bitfinex-derivatives","SOLF0:USTF0",1768365541870,33.79047313,145.49,145.39,37.13029282]
["bitfinex-derivatives","SOLF0:USTF0",1768365542175,37.1016305,145.49,145.39,37.13029282]
["bitfinex-derivatives","SOLF0:USTF0",1768365542478,6.1908,145.45,145.39,43.32359282]
["bitfinex-derivatives","SOLF0:USTF0",1768365543061,6.1913,145.44,145.39,37.13029282]
["bitfinex-derivatives","SOLF0:USTF0",1768365543770,6.1916,145.43,145.37,43.32409282]
["bitfinex-derivatives","SOLF0:USTF0",1768365549276,33.79047313,145.44,145.37,43.32409282]
["bitfinex-derivatives","SOLF0:USTF0",1768365550878,39.98167313,145.44,145.37,43.32409282]
["bitfinex-derivatives","SOLF0:USTF0",1768365551783,41.47477844,145.46,145.39,35.27861936]
["bitfinex-derivatives","SOLF0:USTF0",1768365552176,35.28417844,145.44,145.39,35.27861936]
["bitfinex-derivatives","SOLF0:USTF0",1768365552389,35.28417844,145.44,145.37,35.27861936]
["bitfinex-derivatives","SOLF0:USTF0",1768365553176,41.47537844,145.44,145.37,41.47271936]
["bitfinex-derivatives","SOLF0:USTF0",1768365559383,41.47537844,145.44,145.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768365559586,41.47537844,145.44,145.38,40.84396712]
["bitfinex-derivatives","SOLF0:USTF0",1768365574402,35.28417844,145.44,145.38,40.84396712]
["bitfinex-derivatives","SOLF0:USTF0",1768365576501,43.06550635,145.46,145.4,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365580101,45.18567918,145.46,145.4,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365580310,36.87520635,145.44,145.37,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1768365580702,36.87520635,145.44,145.37,40.22748045]
["bitfinex-derivatives","SOLF0:USTF0",1768365580902,38.99537918,145.44,145.37,40.22748045]
["bitfinex-derivatives","SOLF0:USTF0",1768365581909,45.18657918,145.44,145.37,40.22748045]
["bitfinex-derivatives","SOLF0:USTF0",1768365582099,38.99537918,145.44,145.37,40.22748045]
["bitfinex-derivatives","SOLF0:USTF0",1768365582298,38.99537918,145.44,145.37,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365582616,6.1916,145.43,145.37,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365583605,43.06680635,145.43,145.37,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365583805,43.06680635,145.43,145.37,40.22778045]
["bitfinex-derivatives","SOLF0:USTF0",1768365584609,43.06680635,145.43,145.37,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365590217,2.12017283,145.44,145.35,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365590218,43.06740635,145.42,145.35,34.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1768365591911,43.06740635,145.42,145.35,40.22828045]
["bitfinex-derivatives","SOLF0:USTF0",1768365607327,45.18757918,145.42,145.35,40.22828045]
["bitfinex-derivatives","SOLF0:USTF0",1768365607624,38.74484811,145.41,145.35,40.22828045]
["bitfinex-derivatives","SOLF0:USTF0",1768365627636,32.35912674,145.37,145.26,31.52526446]
["bitfinex-derivatives","SOLF0:USTF0",1768365627932,32.35912674,145.37,145.27,31.52526446]
["bitfinex-derivatives","SOLF0:USTF0",1768365628138,38.55412674,145.35,145.27,37.72326446]
["bitfinex-derivatives","SOLF0:USTF0",1768365628336,32.35912674,145.35,145.27,37.72326446]
["bitfinex-derivatives","SOLF0:USTF0",1768365629935,38.55472674,145.34,145.27,37.72326446]
["bitfinex-derivatives","SOLF0:USTF0",1768365634852,32.35912674,145.34,145.27,37.72326446]
["bitfinex-derivatives","SOLF0:USTF0",1768365637254,32.35912674,145.34,145.27,119.02326446]
["bitfinex-derivatives","SOLF0:USTF0",1768365637751,32.35912674,145.34,145.28,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365640260,38.55462674,145.34,145.28,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365642565,35.7333905,145.33,145.26,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365643061,29.5372905,145.33,145.26,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365644058,29.5372905,145.33,145.26,35.7095971]
["bitfinex-derivatives","SOLF0:USTF0",1768365644259,29.5372905,145.33,145.26,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365645762,29.5372905,145.33,145.27,35.7094971]
["bitfinex-derivatives","SOLF0:USTF0",1768365647871,29.5372905,145.35,145.28,35.7090971]
["bitfinex-derivatives","SOLF0:USTF0",1768365648168,29.5372905,145.35,145.28,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365649770,35.7327905,145.34,145.28,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365652176,35.7327905,145.34,145.28,35.7090971]
["bitfinex-derivatives","SOLF0:USTF0",1768365657868,6.1959,145.33,145.28,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365658078,35.7331905,145.33,145.28,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365660071,35.7330905,145.33,145.26,35.7096971]
["bitfinex-derivatives","SOLF0:USTF0",1768365661075,35.7330905,145.33,145.27,35.7095971]
["bitfinex-derivatives","SOLF0:USTF0",1768365668975,35.7330905,145.33,145.27,29.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1768365674478,35.7330905,145.33,145.27,35.7094971]
["bitfinex-derivatives","SOLF0:USTF0",1768365674781,28.21278182,145.38,145.27,30.8911971]
["bitfinex-derivatives","SOLF0:USTF0",1768365674970,28.21278182,145.38,145.29,27.60555511]
["bitfinex-derivatives","SOLF0:USTF0",1768365675467,28.21278182,145.38,145.31,27.60555511]
["bitfinex-derivatives","SOLF0:USTF0",1768365676884,28.21278182,145.38,145.33,27.60555511]
["bitfinex-derivatives","SOLF0:USTF0",1768365678677,29.49428445,145.41,145.33,33.80135511]
["bitfinex-derivatives","SOLF0:USTF0",1768365679579,35.68618445,145.43,145.35,28.03721828]
["bitfinex-derivatives","SOLF0:USTF0",1768365679774,29.49428445,145.43,145.35,28.03721828]
["bitfinex-derivatives","SOLF0:USTF0",1768365680282,29.49428445,145.43,145.36,28.03721828]
["bitfinex-derivatives","SOLF0:USTF0",1768365685093,37.8078692,145.4,145.31,34.23361828]
["bitfinex-derivatives","SOLF0:USTF0",1768365685383,31.6148692,145.4,145.31,34.23361828]
["bitfinex-derivatives","SOLF0:USTF0",1768365685783,29.49428445,145.38,145.31,34.23361828]
["bitfinex-derivatives","SOLF0:USTF0",1768365686188,31.6148692,145.38,145.31,34.23361828]
["bitfinex-derivatives","SOLF0:USTF0",1768365691094,29.49428445,145.37,145.31,34.23361828]
["bitfinex-derivatives","SOLF0:USTF0",1768365699798,6.1937,145.38,145.31,34.23361828]
["bitfinex-derivatives","SOLF0:USTF0",1768365703698,6.1937,145.38,145.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768365703996,26.63092018,145.39,145.33,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365704892,32.82422018,145.39,145.33,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365705092,26.63092018,145.39,145.33,34.87139511]
["bitfinex-derivatives","SOLF0:USTF0",1768365705900,32.82422018,145.39,145.33,34.87139511]
["bitfinex-derivatives","SOLF0:USTF0",1768365709504,32.82472018,145.38,145.31,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365709900,32.82412018,145.4,145.34,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365712301,26.63092018,145.4,145.29,96.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768365712499,26.63092018,145.37,145.29,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365713503,32.82502018,145.37,145.31,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365715310,26.63092018,145.37,145.27,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768365715513,26.63092018,145.34,145.23,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365715905,26.63092018,145.32,145.23,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365717596,32.82782018,145.31,145.23,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365719307,28.75150493,145.29,145.21,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365719517,177.7113,145.32,145.14,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365719518,2.12058475,145.22,145.14,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365719698,28.75150493,145.24,145.14,30.79647986]
["bitfinex-derivatives","SOLF0:USTF0",1768365720103,26.63092018,145.18,145.09,30.79647986]
["bitfinex-derivatives","SOLF0:USTF0",1768365720299,26.63092018,145.18,145.1,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365720508,26.63092018,145.18,145.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1768365720810,28.75150493,145.18,145.09,28.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365721106,26.63092018,145.18,145.1,2.12058475]
["bitfinex-derivatives","SOLF0:USTF0",1768365721312,26.63092018,145.18,145.11,8.32558475]
["bitfinex-derivatives","SOLF0:USTF0",1768365721509,26.63092018,145.18,145.11,37.00147986]
["bitfinex-derivatives","SOLF0:USTF0",1768365721812,26.63092018,145.21,145.13,30.79647986]
["bitfinex-derivatives","SOLF0:USTF0",1768365722802,26.63092018,145.21,145.13,37.00057986]
["bitfinex-derivatives","SOLF0:USTF0",1768365723002,28.75150493,145.24,145.14,110.01589511]
["bitfinex-derivatives","SOLF0:USTF0",1768365723209,28.75150493,145.24,145.15,30.79647986]
["bitfinex-derivatives","SOLF0:USTF0",1768365725305,26.63092018,145.24,145.15,30.79647986]
["bitfinex-derivatives","SOLF0:USTF0",1768365725505,26.63092018,145.24,145.15,36.99967986]
["bitfinex-derivatives","SOLF0:USTF0",1768365726011,26.63092018,145.24,145.16,26.73688475]
["bitfinex-derivatives","SOLF0:USTF0",1768365726401,26.63092018,145.24,145.17,2.12058475]
["bitfinex-derivatives","SOLF0:USTF0",1768365729709,25.99490582,145.26,145.17,28.8574695]
["bitfinex-derivatives","SOLF0:USTF0",1768365729902,25.99490582,145.24,145.12,26.73688475]
["bitfinex-derivatives","SOLF0:USTF0",1768365730106,25.99490582,145.22,145.13,114.32108475]
["bitfinex-derivatives","SOLF0:USTF0",1768365730311,25.99490582,145.22,145.13,116.4416695]
["bitfinex-derivatives","SOLF0:USTF0",1768365733417,25.99490582,145.22,145.14,26.73688475]
["bitfinex-derivatives","SOLF0:USTF0",1768365733617,25.99490582,145.22,145.14,32.94068475]
["bitfinex-derivatives","SOLF0:USTF0",1768365734709,25.99490582,145.22,145.13,83.50058475]
["bitfinex-derivatives","SOLF0:USTF0",1768365734710,25.99490582,145.22,145.15,32.94028475]
["bitfinex-derivatives","SOLF0:USTF0",1768365735715,25.99490582,145.24,145.16,32.93968475]
["bitfinex-derivatives","SOLF0:USTF0",1768365737113,25.99490582,145.24,145.16,35.0602695]
["bitfinex-derivatives","SOLF0:USTF0",1768365737311,25.99490582,145.24,145.17,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768365737711,25.24953222,145.22,145.07,38.33726473]
["bitfinex-derivatives","SOLF0:USTF0",1768365738022,25.24953222,145.18,145.09,25.30537383]
["bitfinex-derivatives","SOLF0:USTF0",1768365738219,25.24953222,145.18,145.09,27.42595858]
["bitfinex-derivatives","SOLF0:USTF0",1768365739014,25.24953222,145.18,145.1,25.30537383]
["bitfinex-derivatives","SOLF0:USTF0",1768365739220,25.24953222,145.18,145.11,2.12058475]
["bitfinex-derivatives","SOLF0:USTF0",1768365739821,25.24953222,145.18,145.11,8.32568475]
["bitfinex-derivatives","SOLF0:USTF0",1768365740018,25.24953222,145.18,145.11,33.63105858]
["bitfinex-derivatives","SOLF0:USTF0",1768365740524,25.24953222,145.16,145.07,13.0318909]
["bitfinex-derivatives","SOLF0:USTF0",1768365740717,25.24953222,145.16,145.07,121.85784948]
["bitfinex-derivatives","SOLF0:USTF0",1768365741119,25.24953222,145.16,145.07,119.73726473]
["bitfinex-derivatives","SOLF0:USTF0",1768365741624,25.24953222,145.16,145.07,38.33726473]
["bitfinex-derivatives","SOLF0:USTF0",1768365741826,31.45273222,145.16,145.08,87.6064]
["bitfinex-derivatives","SOLF0:USTF0",1768365742327,25.24953222,145.14,145.07,38.33726473]
["bitfinex-derivatives","SOLF0:USTF0",1768365742624,25.24953222,145.14,145.07,119.73726473]
["bitfinex-derivatives","SOLF0:USTF0",1768365743028,2.12058475,145.15,145.07,119.73726473]
["bitfinex-derivatives","SOLF0:USTF0",1768365743029,25.24953222,145.12,145.07,2.56727111]
["bitfinex-derivatives","SOLF0:USTF0",1768365745128,25.24953222,145.16,145.07,2.56727111]
["bitfinex-derivatives","SOLF0:USTF0",1768365745323,25.24953222,145.16,145.07,27.87264494]
["bitfinex-derivatives","SOLF0:USTF0",1768365745519,25.24953222,145.16,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768365745716,25.24953222,145.16,145.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365748027,25.24953222,145.16,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768365748330,25.24953222,145.16,145.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365748728,25.24953222,145.16,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768365748928,25.24953222,145.16,145.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365749331,25.24953222,145.16,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768365749628,25.24953222,145.16,145.11,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365751934,25.24953222,145.21,145.12,28.63293495]
["bitfinex-derivatives","SOLF0:USTF0",1768365752634,99.75216112,145.27,145.14,25.30537383]
["bitfinex-derivatives","SOLF0:USTF0",1768365752835,25.24953222,145.26,145.15,106.72537383]
["bitfinex-derivatives","SOLF0:USTF0",1768365753934,31.44943222,145.24,145.16,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1768365756731,33.34246274,145.23,145.15,25.30537383]
["bitfinex-derivatives","SOLF0:USTF0",1768365756930,33.34246274,145.23,145.16,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365757235,27.14226274,145.23,145.16,108.44236756]
["bitfinex-derivatives","SOLF0:USTF0",1768365759036,3.32756112,145.27,145.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768365759037,27.14226274,145.26,145.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768365760239,27.14226274,145.26,145.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768365760431,27.14226274,145.26,145.2,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365761830,27.14226274,145.26,145.2,87.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768365763230,27.14226274,145.26,145.2,114.64366756]
["bitfinex-derivatives","SOLF0:USTF0",1768365764144,27.14226274,145.29,145.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768365764336,27.14226274,145.29,145.21,27.02236756]
["bitfinex-derivatives","SOLF0:USTF0",1768365764944,27.14226274,145.29,145.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768365765143,27.14226274,145.29,145.24,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768365769547,27.14226274,145.31,145.24,108.42236756]
["bitfinex-derivatives","SOLF0:USTF0",1768365770247,27.14226274,145.31,145.24,114.62196756]
["bitfinex-derivatives","SOLF0:USTF0",1768365771937,27.14226274,145.31,145.25,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768365775454,27.14226274,145.31,145.25,33.22156756]
["bitfinex-derivatives","SOLF0:USTF0",1768365777266,27.14226274,145.3,145.2,27.02236756]
["bitfinex-derivatives","SOLF0:USTF0",1768365777455,30.46982386,145.3,145.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768365778963,33.34066274,145.27,145.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768365787662,26.08051394,145.22,145.14,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365788165,26.08051394,145.22,145.12,106.99584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365789061,26.08051394,145.21,145.13,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365789465,26.08051394,145.24,145.13,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365790770,6.2003,145.23,145.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768365790968,6.2003,145.23,145.15,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365791472,32.28081394,145.23,145.15,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365792779,26.08051394,145.23,145.15,31.81904541]
["bitfinex-derivatives","SOLF0:USTF0",1768365794359,6.1998,145.24,145.17,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365794564,26.08051394,145.26,145.17,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365795676,26.08051394,145.26,145.18,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365796765,32.27941394,145.26,145.18,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365797572,6.1994,145.25,145.18,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365797774,26.46943462,145.25,145.18,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365798761,6.1998,145.24,145.18,25.61584541]
["bitfinex-derivatives","SOLF0:USTF0",1768365798969,32.66923462,145.24,145.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768365799369,177.7987,145.28,145.15,33.00195841]
["bitfinex-derivatives","SOLF0:USTF0",1768365799370,26.46943462,145.23,145.15,33.00195841]
["bitfinex-derivatives","SOLF0:USTF0",1768365800978,6.2006,145.22,145.15,33.00195841]
["bitfinex-derivatives","SOLF0:USTF0",1768365807081,6.2006,145.22,145.15,35.12868148]
["bitfinex-derivatives","SOLF0:USTF0",1768365807281,6.2006,145.22,145.15,33.00195841]
["bitfinex-derivatives","SOLF0:USTF0",1768365807484,6.2006,145.22,145.16,26.79875841]
["bitfinex-derivatives","SOLF0:USTF0",1768365809180,98.55392307,145.26,145.16,33.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1768365809485,26.46943462,145.25,145.16,33.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1768365810782,6.2001,145.23,145.16,33.00185841]
["bitfinex-derivatives","SOLF0:USTF0",1768365816989,6.1997,145.25,145.18,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365817287,27.82389877,145.26,145.18,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365817684,25.6971757,145.26,145.18,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365817984,27.82389877,145.26,145.18,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365818992,6.1997,145.24,145.18,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365820087,6.1997,145.24,145.18,31.38555167]
["bitfinex-derivatives","SOLF0:USTF0",1768365821687,6.1997,145.24,145.18,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365823292,6.1997,145.24,145.18,31.38555167]
["bitfinex-derivatives","SOLF0:USTF0",1768365825391,27.82389877,145.26,145.19,31.38505167]
["bitfinex-derivatives","SOLF0:USTF0",1768365825786,27.82389877,145.26,145.19,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365825986,6.1997,145.24,145.19,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365828397,6.1992,145.26,145.19,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365828691,27.82389877,145.27,145.19,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365829087,6.1997,145.24,145.19,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365829985,25.6971757,145.26,145.17,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365829986,27.82389877,145.25,145.17,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365830180,2.12672307,145.24,145.17,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365831993,27.82389877,145.24,145.17,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365832896,6.2012,145.21,145.17,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365835394,25.6971757,145.22,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365836888,6.2019,145.19,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365838194,96.4499,145.23,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365838397,98.57662307,145.23,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365838597,124.27379877,145.23,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365839896,6.2014,145.2,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365846002,6.2009,145.22,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365846196,27.82389877,145.23,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365847601,25.6971757,145.23,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365847908,6.201,145.21,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365849214,81.4,145.24,145.15,27.31007474]
["bitfinex-derivatives","SOLF0:USTF0",1768365850199,106.84215909,145.24,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365850408,108.96888216,145.24,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365850713,25.44215909,145.23,145.15,25.18335167]
["bitfinex-derivatives","SOLF0:USTF0",1768365851513,6.2006,145.22,145.15,31.38685167]
["bitfinex-derivatives","SOLF0:USTF0",1768365861526,25.44215909,145.23,145.17,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365862824,6.2006,145.22,145.17,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365863627,25.44215909,145.23,145.17,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365864526,27.42112015,145.22,145.14,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365865329,25.29439708,145.22,145.14,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365865923,6.2018,145.2,145.14,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365866129,25.29439708,145.22,145.14,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365867837,6.201,145.21,145.14,30.87894551]
["bitfinex-derivatives","SOLF0:USTF0",1768365868636,6.201,145.21,145.15,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365871741,25.29439708,145.2,145.09,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365872039,25.29439708,145.2,145.1,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365873034,6.2024,145.18,145.12,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365874337,31.49679708,145.18,145.12,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365875033,6.2027,145.17,145.12,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365875537,32.19871007,145.17,145.12,24.67504551]
["bitfinex-derivatives","SOLF0:USTF0",1768365880045,1.8833974,145.24,145.16,24.86727169]
["bitfinex-derivatives","SOLF0:USTF0",1768365880238,25.99601007,145.24,145.16,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365880637,32.19611007,145.24,145.16,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365880839,35.51998271,145.24,145.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768365881041,29.31988271,145.24,145.15,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365881945,32.19631007,145.23,145.15,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365885448,6.2008,145.22,145.15,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365885839,32.19681007,145.22,145.15,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365889144,32.19681007,145.22,145.09,3.32387264]
["bitfinex-derivatives","SOLF0:USTF0",1768365889145,25.99601007,145.2,145.07,102.43974375]
["bitfinex-derivatives","SOLF0:USTF0",1768365889450,25.99601007,145.2,145.08,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365890841,6.202,145.19,145.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768365891146,32.19801007,145.19,145.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768365891352,32.19801007,145.19,145.04,96.5668]
["bitfinex-derivatives","SOLF0:USTF0",1768365891353,6.2051,145.12,145.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768365891549,25.99601007,145.12,145.01,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768365892557,25.99601007,145.12,145.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768365894154,25.99601007,145.12,145.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768365897554,25.99601007,145.12,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768365897749,25.99601007,145.14,145.04,96.573]
["bitfinex-derivatives","SOLF0:USTF0",1768365898653,25.99601007,145.14,145.05,99.88637264]
["bitfinex-derivatives","SOLF0:USTF0",1768365898850,25.99601007,145.14,145.07,3.32387264]
["bitfinex-derivatives","SOLF0:USTF0",1768365899460,25.99601007,145.14,145.06,84.76387264]
["bitfinex-derivatives","SOLF0:USTF0",1768365899862,25.99601007,145.14,145.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768365901151,25.99601007,145.14,145.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768365902052,336.87205,145.17,145.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768365902053,25.99601007,145.12,145.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768365909560,25.99601007,145.12,145.03,87.6484]
["bitfinex-derivatives","SOLF0:USTF0",1768365909749,25.99601007,145.12,145.03,84.76387264]
["bitfinex-derivatives","SOLF0:USTF0",1768365910753,25.99601007,145.12,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768365911664,3.82480044,145.16,145.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768365912851,3.82480044,145.14,145.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768365914863,3.82480044,145.13,145.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768365919563,3.14067708,145.11,145.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768365921762,3.14067708,145.11,145.02,84.78387264]
["bitfinex-derivatives","SOLF0:USTF0",1768365923859,3.14067708,145.11,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768365933061,3.14067708,145.11,145.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768365938379,336.87095,145.17,145.06,2.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1768365938380,3.06840727,145.13,145.06,2.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1768365939378,6.2018,145.19,145.08,98.6732688]
["bitfinex-derivatives","SOLF0:USTF0",1768365939681,5.19817607,145.18,145.09,83.5897688]
["bitfinex-derivatives","SOLF0:USTF0",1768365939872,3.06840727,145.15,145.07,83.5897688]
["bitfinex-derivatives","SOLF0:USTF0",1768365940073,3.06840727,145.14,145.07,83.5897688]
["bitfinex-derivatives","SOLF0:USTF0",1768365940272,3.06840727,145.14,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768365940572,3.06840727,145.13,145.07,87.6667]
["bitfinex-derivatives","SOLF0:USTF0",1768365947377,8.3331688,145.16,145.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768365947584,3.06840727,145.17,145.07,83.5897688]
["bitfinex-derivatives","SOLF0:USTF0",1768365948787,3.06840727,145.17,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768365948788,3.06840727,145.16,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768365953084,3.06840727,145.16,145.05,96.5631]
["bitfinex-derivatives","SOLF0:USTF0",1768365953085,3.06840727,145.12,145.01,96.5908]
["bitfinex-derivatives","SOLF0:USTF0",1768365953279,3.06840727,145.12,145.03,96.5794]
["bitfinex-derivatives","SOLF0:USTF0",1768365953482,3.06840727,145.12,145.03,2.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1768365954886,3.06840727,145.12,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768365956086,3.06840727,145.12,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768365957080,3.06840727,145.14,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768365957283,3.06840727,145.14,145.07,83.5697688]
["bitfinex-derivatives","SOLF0:USTF0",1768365958885,3.06840727,145.14,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768365961294,3.06840727,145.14,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768365963496,3.06840727,145.14,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768365968397,3.06840727,145.14,145.07,87.6467]
["bitfinex-derivatives","SOLF0:USTF0",1768365971207,9.27240727,145.14,145.07,87.6467]
["bitfinex-derivatives","SOLF0:USTF0",1768365974312,3.06549991,145.13,145.07,87.6467]
["bitfinex-derivatives","SOLF0:USTF0",1768365975910,3.06549991,145.15,145.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768365977203,9.26869991,145.16,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768365977401,3.06549991,145.16,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768365977602,3.06549991,145.16,145.09,2.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1768365978914,3.06549991,145.16,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768365980617,9.27576316,145.18,145.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768365980910,3.07316316,145.16,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768365982918,3.07316316,145.16,145.08,2.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1768365982919,9.27646316,145.16,145.09,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768365986020,6.2033,145.16,145.09,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768365986214,3.07316316,145.14,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768365987819,3.07316316,145.14,145.07,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1768365994523,9.27716316,145.14,145.07,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1768365994925,9.27716316,145.14,145.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1768365995127,9.27716316,145.14,145.07,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1768366007338,6.2044,145.13,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366007638,9.30905847,145.13,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366007839,3.10465847,145.13,145.07,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1768366009742,6.204,145.14,145.07,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1768366011044,9.30865847,145.14,145.07,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1768366014641,6.2035,145.16,145.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768366014844,3.10465847,145.16,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366015947,6.2036,145.15,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768366020040,6.2036,145.15,145.08,9.53332143]
["bitfinex-derivatives","SOLF0:USTF0",1768366020233,3.10465847,145.18,145.08,3.32682143]
["bitfinex-derivatives","SOLF0:USTF0",1768366020438,6.2028,145.17,145.1,9.53242143]
["bitfinex-derivatives","SOLF0:USTF0",1768366022542,9.30745847,145.17,145.1,9.53242143]
["bitfinex-derivatives","SOLF0:USTF0",1768366022849,9.30745847,145.17,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768366037958,9.30745847,145.17,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366038261,3.26475717,145.18,145.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768366039358,9.46705717,145.18,145.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768366044369,9.46705717,145.18,145.08,3.32682143]
["bitfinex-derivatives","SOLF0:USTF0",1768366044872,3.26475717,145.18,145.12,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768366045271,3.26475717,145.21,145.13,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366045458,3.26475717,145.2,145.14,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1768366050669,3.26475717,145.2,145.13,87.6444]
["bitfinex-derivatives","SOLF0:USTF0",1768366050670,3.26475717,145.19,145.13,87.6444]
["bitfinex-derivatives","SOLF0:USTF0",1768366065288,9.2078176,145.2,145.13,89.77184809]
["bitfinex-derivatives","SOLF0:USTF0",1768366065484,3.0064176,145.18,145.1,2.12744809]
["bitfinex-derivatives","SOLF0:USTF0",1768366065689,3.0064176,145.18,145.11,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768366066392,9.2091176,145.17,145.11,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768366069900,3.0064176,145.15,145.02,109.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768366070095,3.0064176,145.15,145.07,2.12744809]
["bitfinex-derivatives","SOLF0:USTF0",1768366070803,6.204,145.14,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768366071004,6.204,145.14,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768366071804,9.2104176,145.14,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768366074008,3.0064176,145.14,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768366076813,9.2104176,145.14,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768366080609,3.0064176,145.18,145.1,2.12744809]
["bitfinex-derivatives","SOLF0:USTF0",1768366081710,6.2035,145.15,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768366082014,9.2099176,145.15,145.09,83.54744809]
["bitfinex-derivatives","SOLF0:USTF0",1768366082713,6.204,145.14,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366083309,9.2099176,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366092923,6.2035,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366096518,6.2031,145.16,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366112642,3.07653008,145.16,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366113939,6.204,145.14,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366117342,6.2036,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366130554,9.27983008,145.16,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366130957,3.07653008,145.16,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366132768,6.2035,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366135772,6.2031,145.17,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366139972,9.44710977,145.16,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366142075,6.2036,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366142977,9.44740977,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366143175,6.2036,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366153479,9.26351104,145.14,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768366153684,9.26351104,145.14,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366160390,6.2048,145.12,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366162988,6.2048,145.12,145.06,3.325776]
["bitfinex-derivatives","SOLF0:USTF0",1768366163195,6.2048,145.12,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366165290,3.05951104,145.14,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366166796,6.2044,145.13,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366168895,6.2044,145.13,145.07,87.6469]
["bitfinex-derivatives","SOLF0:USTF0",1768366169198,3.05951104,145.14,145.07,87.6469]
["bitfinex-derivatives","SOLF0:USTF0",1768366170697,6.2038,145.15,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768366171398,6.2038,145.15,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366176290,9.464544,145.15,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366177999,6.2038,145.15,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366179004,6.204,145.14,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366184102,6.204,145.14,145.07,89.77537831]
["bitfinex-derivatives","SOLF0:USTF0",1768366192315,6.204,145.14,145.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768366195812,3.260744,145.16,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366196013,3.260744,145.19,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366197018,3.260744,145.17,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366198318,6.204,145.14,145.09,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366199626,3.260744,145.15,145.07,83.56857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366199913,3.260744,145.14,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366200820,6.2056,145.11,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366201113,3.260744,145.13,145.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366201321,6.2061,145.09,145.03,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366201517,3.260744,145.1,145.01,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366201723,5.38932231,145.1,145.02,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366202820,6.2067,145.08,145.02,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768366204217,6.2067,145.08,145.03,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366205124,9.466744,145.1,145.03,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366213929,6.2062,145.09,145.03,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366214326,3.18183325,145.09,145.03,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366214630,9.38833325,145.08,145.03,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768366215927,3.18183325,145.1,145.03,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768366216230,3.18183325,145.09,145.03,83.58857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366216925,3.18183325,145.04,144.96,83.58857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366218033,9.39023325,145.04,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768366218227,3.10568208,145.03,144.96,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768366218436,3.10568208,145.03,144.96,83.58857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366219833,3.10568208,145.02,144.91,96.658]
["bitfinex-derivatives","SOLF0:USTF0",1768366220133,3.10568208,145.02,144.94,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366220331,3.10568208,145.02,144.93,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366221235,3.10568208,145.02,144.95,2.12857831]
["bitfinex-derivatives","SOLF0:USTF0",1768366221832,9.31478208,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768366222839,3.10568208,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768366225543,3.10568208,145.0,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366226736,3.10568208,145.0,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768366226958,3.10568208,145.0,144.92,180.25677831]
["bitfinex-derivatives","SOLF0:USTF0",1768366227143,3.10568208,145.0,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768366227341,3.10568208,145.0,144.92,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768366228253,3.10568208,144.99,144.92,87.693]
["bitfinex-derivatives","SOLF0:USTF0",1768366229942,3.10568208,144.98,144.92,87.693]
["bitfinex-derivatives","SOLF0:USTF0",1768366234652,3.10568208,144.98,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366237245,3.18121422,145.0,144.92,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768366237445,3.18121422,145.0,144.92,178.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768366238147,3.18121422,145.0,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768366250360,3.18121422,145.0,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366250550,3.18121422,145.02,144.96,87.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768366250853,3.18121422,145.02,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366251852,3.18121422,145.02,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768366254364,3.18121422,145.02,144.96,87.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768366255363,3.18121422,145.01,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366256364,3.18121422,145.0,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366256560,3.18121422,145.0,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366257864,3.18121422,144.99,144.93,87.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768366258165,3.18121422,144.99,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366258763,9.39181422,144.99,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366259167,3.18121422,144.98,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366259664,3.18121422,144.98,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366260064,9.39251422,144.97,144.85,193.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768366260265,9.39251422,144.97,144.86,84.85400119]
["bitfinex-derivatives","SOLF0:USTF0",1768366260464,3.18121422,144.96,144.86,84.85400119]
["bitfinex-derivatives","SOLF0:USTF0",1768366260972,3.18121422,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768366261160,3.18121422,144.96,144.9,87.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768366262568,3.18121422,144.95,144.9,87.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768366263666,3.18121422,144.95,144.9,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366264468,3.18121422,144.94,144.84,18.51764651]
["bitfinex-derivatives","SOLF0:USTF0",1768366264661,3.18121422,144.94,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366265369,3.05987319,144.93,144.85,87.736]
["bitfinex-derivatives","SOLF0:USTF0",1768366266260,3.05987319,144.92,144.85,87.736]
["bitfinex-derivatives","SOLF0:USTF0",1768366267262,3.05987319,144.92,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366268073,3.05987319,144.91,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366269868,9.27387319,144.91,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366270571,3.05987319,144.9,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366271272,9.27297319,144.93,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366272482,3.05987319,144.93,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768366273163,3.05987319,144.93,144.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768366273368,9.27177319,144.96,144.87,3.33400119]
["bitfinex-derivatives","SOLF0:USTF0",1768366274668,3.05987319,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366274866,3.05987319,144.96,144.89,87.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768366275069,3.05987319,144.98,144.89,87.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768366275267,3.05987319,144.98,144.89,84.89400119]
["bitfinex-derivatives","SOLF0:USTF0",1768366275871,9.27077319,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768366277082,3.05987319,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768366277879,3.20727582,145.0,144.89,181.56390119]
["bitfinex-derivatives","SOLF0:USTF0",1768366278180,3.20727582,145.0,144.91,3.33400119]
["bitfinex-derivatives","SOLF0:USTF0",1768366278581,3.20727582,145.0,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366278779,6.2095,145.01,144.94,87.7724]
["bitfinex-derivatives","SOLF0:USTF0",1768366279081,3.20727582,145.02,144.94,87.7724]
["bitfinex-derivatives","SOLF0:USTF0",1768366284993,9.41637582,145.02,144.94,87.7724]
["bitfinex-derivatives","SOLF0:USTF0",1768366287490,239.37651452,145.04,144.94,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366288988,3.20727582,145.03,144.94,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366289594,9.41597582,145.03,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768366290191,242.3776387,145.04,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768366291398,245.58491452,145.04,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768366291895,3.20727582,145.02,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768366292999,9.41647582,145.02,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768366295498,3.15446169,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768366297502,3.15446169,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366300511,9.36446169,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366300911,3.15446169,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366301407,3.15446169,145.01,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366301611,3.15446169,145.01,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366302109,9.36406169,145.01,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366302704,9.36406169,145.01,144.93,8.34509905]
["bitfinex-derivatives","SOLF0:USTF0",1768366303210,9.36406169,145.01,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366304513,3.15446169,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366305312,9.36456169,145.0,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366305807,3.15446169,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366309409,9.36486169,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366314421,9.36526169,144.98,144.92,87.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768366314616,3.15446169,144.97,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366315713,3.15446169,144.99,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366317116,9.36496169,144.99,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366317316,3.15446169,144.98,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366318214,9.36536169,144.98,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366319510,6.2109,144.98,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366320020,6.2109,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366321314,9.36536169,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366323322,9.36476169,145.0,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366323518,9.36476169,145.0,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366324514,6.2104,144.99,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366324710,6.2104,144.99,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366324923,3.15446169,145.0,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366325818,6.2109,144.98,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366333414,6.2104,144.99,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366335220,9.40334888,144.99,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366339123,2.99058316,144.98,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366339329,9.20148316,144.98,144.93,2.13259905]
["bitfinex-derivatives","SOLF0:USTF0",1768366339835,9.20148316,144.98,144.92,87.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768366341232,9.20148316,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366342132,6.2113,144.97,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366348543,9.20138316,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366351041,6.2114,144.97,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366351238,2.99058316,144.96,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366353346,9.20078316,145.0,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366354744,9.20078316,145.0,144.92,87.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768366358850,3.03609717,144.99,144.92,87.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768366359447,6.2102,145.0,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366359858,9.24659717,144.99,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366360750,6.2108,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366361751,9.24689717,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366363546,6.2112,144.97,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366364452,3.03609717,144.96,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366364856,6.2112,144.97,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366365147,3.03609717,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366368857,9.24689717,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366372666,6.2108,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366376857,3.03609717,144.97,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366377161,6.2112,144.97,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366379068,3.03609717,144.98,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366380565,318.66637435,145.01,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366380765,6.2108,144.98,144.91,87.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768366383366,6.2104,144.99,144.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768366384966,228.27797435,145.01,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366385970,6.2099,145.01,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366387964,3.03609717,145.03,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768366388770,6.2091,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768366389069,9.47463368,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768366390563,3.26553368,145.01,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768366396087,9.47553368,145.0,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366397885,3.26553368,145.0,144.91,87.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768366398886,6.2109,144.98,144.91,87.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768366402084,9.18914187,144.98,144.91,87.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768366403898,9.18914187,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768366409298,2.97824187,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768366412904,9.18914187,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768366414404,2.97824187,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768366418820,9.18904187,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768366419613,9.433674,145.0,144.91,83.67354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366419824,3.223274,145.0,144.93,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366420625,3.223274,145.0,144.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768366420815,2.13354853,145.03,144.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768366421122,9.432374,145.02,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366421317,3.223274,145.02,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366421522,3.223274,145.02,144.93,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366421714,6.2095,145.01,144.93,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366421912,3.223274,145.02,144.93,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366423022,6.2101,145.0,144.95,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366425726,6.2101,145.0,144.93,8.34644853]
["bitfinex-derivatives","SOLF0:USTF0",1768366426313,6.2104,144.99,144.93,8.34644853]
["bitfinex-derivatives","SOLF0:USTF0",1768366428728,9.433174,145.01,144.95,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366432529,9.433174,145.01,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366432829,9.433274,145.0,144.94,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366436927,6.2105,144.99,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366437129,3.223274,144.98,144.92,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366437637,6.2105,144.99,144.92,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366437823,6.2105,144.99,144.92,8.34684853]
["bitfinex-derivatives","SOLF0:USTF0",1768366439928,6.2105,144.99,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768366440628,6.2105,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366448026,3.01753562,145.02,144.93,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366448238,3.01753562,145.02,144.95,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366448443,3.01753562,145.02,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366448631,6.2091,145.02,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366449634,6.2091,145.02,144.96,87.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768366450033,6.2091,145.02,144.96,89.86514853]
["bitfinex-derivatives","SOLF0:USTF0",1768366451943,207.58193757,145.03,144.96,89.86514853]
["bitfinex-derivatives","SOLF0:USTF0",1768366451944,210.59947319,145.03,144.96,89.86514853]
["bitfinex-derivatives","SOLF0:USTF0",1768366453841,216.80817319,145.03,144.96,89.86514853]
["bitfinex-derivatives","SOLF0:USTF0",1768366454947,3.01753562,145.02,144.96,89.86514853]
["bitfinex-derivatives","SOLF0:USTF0",1768366455245,3.01753562,145.02,144.96,87.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768366456646,3.01753562,145.1,144.96,179.5209]
["bitfinex-derivatives","SOLF0:USTF0",1768366456948,3.01753562,145.1,145.01,2.13354853]
["bitfinex-derivatives","SOLF0:USTF0",1768366457138,3.01753562,145.1,144.98,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1768366457139,3.01753562,145.09,145.02,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366457340,3.01753562,145.07,145.03,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366457535,5.15108415,145.07,145.03,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366457741,3.01753562,145.06,145.0,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366458744,5.21754741,145.05,145.0,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366458944,3.08399888,145.04,145.0,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366459145,3.08399888,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366462150,9.29239888,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366462350,11.42594741,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366465352,9.29239888,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366467154,3.08399888,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366477471,6.2079,145.05,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366480574,2.96667637,145.06,144.99,87.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768366481777,9.17407637,145.06,144.99,87.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768366483069,6.2069,145.08,145.0,12.96907988]
["bitfinex-derivatives","SOLF0:USTF0",1768366483273,3.99810382,145.08,145.01,6.75927988]
["bitfinex-derivatives","SOLF0:USTF0",1768366483469,6.207,145.07,145.02,6.75927988]
["bitfinex-derivatives","SOLF0:USTF0",1768366483673,6.207,145.07,145.03,6.75927988]
["bitfinex-derivatives","SOLF0:USTF0",1768366483978,6.207,145.07,145.04,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768366484282,6.2077,145.06,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366485171,6.2081,145.05,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366485678,2.96667637,145.08,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366486184,6.2082,145.05,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366489585,6.2082,145.05,144.99,87.7104]
["bitfinex-derivatives","SOLF0:USTF0",1768366495090,2.96667637,145.05,144.96,3.33122645]
["bitfinex-derivatives","SOLF0:USTF0",1768366495290,2.96667637,145.05,144.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366496083,6.2092,145.02,144.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366496288,2.96667637,145.05,144.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366496992,6.2087,145.03,144.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366499587,6.2087,145.03,144.97,87.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768366501095,2.96667637,145.05,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768366501799,9.17447637,145.05,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768366503293,6.2082,145.04,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768366508192,2.96667637,145.05,144.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768366508395,6.2076,145.06,144.98,3.33122645]
["bitfinex-derivatives","SOLF0:USTF0",1768366509201,6.2079,145.05,144.98,9.54172645]
["bitfinex-derivatives","SOLF0:USTF0",1768366510102,2.95941729,145.07,144.98,9.54172645]
["bitfinex-derivatives","SOLF0:USTF0",1768366510103,6.2082,145.04,144.98,9.54172645]
["bitfinex-derivatives","SOLF0:USTF0",1768366515406,6.2082,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366516197,6.2078,145.05,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366517210,6.2078,145.05,144.99,87.7103]
["bitfinex-derivatives","SOLF0:USTF0",1768366518910,6.2078,145.05,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366520403,6.2082,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366521310,9.26842303,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366522599,6.2077,145.06,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366523005,3.06022303,145.07,144.99,87.7104]
["bitfinex-derivatives","SOLF0:USTF0",1768366523204,6.2076,145.06,144.99,87.7104]
["bitfinex-derivatives","SOLF0:USTF0",1768366523613,6.2076,145.06,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366524311,6.208,145.05,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366527816,6.2083,145.04,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366528213,3.06022303,145.06,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366528617,3.06022303,145.04,144.99,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768366529117,3.06022303,145.03,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768366529315,3.06022303,145.03,144.91,1.2006003]
["bitfinex-derivatives","SOLF0:USTF0",1768366529316,3.06022303,145.01,144.93,3.33122645]
["bitfinex-derivatives","SOLF0:USTF0",1768366529517,3.06022303,145.01,144.94,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768366530411,6.2105,144.99,144.94,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768366531214,99.62762303,145.05,144.94,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768366531518,99.62762303,145.05,144.94,84.81122645]
["bitfinex-derivatives","SOLF0:USTF0",1768366531714,3.06022303,145.04,144.94,84.81122645]
["bitfinex-derivatives","SOLF0:USTF0",1768366531913,6.2096,145.01,144.94,84.81122645]
["bitfinex-derivatives","SOLF0:USTF0",1768366532314,6.2096,145.01,144.94,91.02372645]
["bitfinex-derivatives","SOLF0:USTF0",1768366533218,6.2092,145.02,144.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768366533620,3.06022303,145.06,144.96,9.54272645]
["bitfinex-derivatives","SOLF0:USTF0",1768366534914,6.2088,145.03,144.96,9.54272645]
["bitfinex-derivatives","SOLF0:USTF0",1768366536917,6.2093,145.02,144.96,3.33122645]
["bitfinex-derivatives","SOLF0:USTF0",1768366537221,6.2093,145.02,144.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366540124,3.220631,145.02,144.94,2.13203965]
["bitfinex-derivatives","SOLF0:USTF0",1768366540324,3.220631,145.02,144.95,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366540827,6.2101,145.0,144.95,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366542319,6.2101,145.0,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366544623,6.2095,145.02,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366545228,5.35267065,145.04,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366545429,3.220631,145.03,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366546824,6.2095,145.01,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366548331,6.2099,145.0,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366561430,6.2105,144.99,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366566054,99.804131,145.03,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366566950,6.21,145.0,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366577355,6.211,144.98,144.92,2.13203965]
["bitfinex-derivatives","SOLF0:USTF0",1768366577555,6.211,144.98,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366578863,6.2112,144.97,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366579165,3.14264219,144.98,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366579865,9.35384219,144.98,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366580068,6.2112,144.98,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366580659,6.2113,144.97,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366583368,3.14264219,145.0,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366584864,6.2108,144.98,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366592171,3.14264219,145.0,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366592172,9.35304219,145.0,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366592371,3.14264219,145.0,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366593774,6.2104,144.99,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768366601179,6.2104,144.99,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366601378,6.2104,144.99,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366603179,6.2108,144.98,144.96,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366604373,6.2108,144.98,144.84,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366604374,2.97203435,144.97,144.84,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366604578,2.97203435,144.95,144.85,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366604877,2.97203435,144.95,144.85,82.72107683]
["bitfinex-derivatives","SOLF0:USTF0",1768366605679,6.2128,144.94,144.85,88.93737683]
["bitfinex-derivatives","SOLF0:USTF0",1768366608374,6.213,144.93,144.85,88.93737683]
["bitfinex-derivatives","SOLF0:USTF0",1768366620896,2.97203435,144.92,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366621896,6.2138,144.91,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366622899,2.97203435,144.92,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366632904,9.18553435,144.92,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366643508,2.97203435,144.92,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366645207,3.25394218,144.94,144.86,87.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768366645409,3.25394218,144.94,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366646814,3.25394218,144.94,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768366647309,3.25394218,144.94,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366648816,3.25394218,144.94,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768366649316,6.2124,144.95,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768366649519,9.46554218,144.97,144.87,3.33247062]
["bitfinex-derivatives","SOLF0:USTF0",1768366651008,9.46554218,144.97,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768366651204,9.46554218,144.97,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366652309,3.25394218,144.95,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366652514,3.25394218,144.95,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768366652709,3.25394218,144.95,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366653917,9.46604218,144.95,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366658118,3.05818316,144.94,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366658419,9.27068316,144.94,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366659216,3.05818316,144.92,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768366659423,3.05818316,144.92,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366660518,3.05818316,144.93,144.87,87.7755]
["bitfinex-derivatives","SOLF0:USTF0",1768366661924,3.05818316,144.92,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366663418,3.05818316,144.91,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366667724,3.05818316,144.91,144.84,21.40034532]
["bitfinex-derivatives","SOLF0:USTF0",1768366667918,3.05818316,144.91,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366669525,9.27218316,144.91,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366671822,3.05818316,144.9,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366679025,3.05818316,144.89,144.84,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366679226,3.05818316,144.89,144.84,96.76364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366680129,11.40789365,144.91,144.84,96.76364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366681128,9.27228316,144.91,144.84,96.76364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366681329,3.05818316,144.91,144.84,98.89925581]
["bitfinex-derivatives","SOLF0:USTF0",1768366682431,3.05818316,144.91,144.84,96.76364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366683834,6.2143,144.9,144.84,96.76364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366685032,3.05818316,144.91,144.84,102.98034532]
["bitfinex-derivatives","SOLF0:USTF0",1768366686934,9.27198316,144.91,144.84,102.98034532]
["bitfinex-derivatives","SOLF0:USTF0",1768366688937,9.27198316,144.91,144.85,2.13561049]
["bitfinex-derivatives","SOLF0:USTF0",1768366690633,9.27198316,144.91,144.84,102.98034532]
["bitfinex-derivatives","SOLF0:USTF0",1768366690838,9.27198316,144.91,144.84,105.11595581]
["bitfinex-derivatives","SOLF0:USTF0",1768366691942,9.27198316,144.91,144.84,102.98034532]
["bitfinex-derivatives","SOLF0:USTF0",1768366692138,9.27198316,144.91,144.84,105.11595581]
["bitfinex-derivatives","SOLF0:USTF0",1768366696849,6.2138,144.91,144.84,105.11595581]
["bitfinex-derivatives","SOLF0:USTF0",1768366699746,6.2133,144.93,144.86,2.13561049]
["bitfinex-derivatives","SOLF0:USTF0",1768366701948,6.2133,144.93,144.86,8.35151049]
["bitfinex-derivatives","SOLF0:USTF0",1768366703854,2.98139503,144.94,144.87,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768366704652,9.19409503,144.94,144.87,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768366706754,6.2127,144.94,144.87,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768366707449,2.98139503,144.96,144.88,2.13561049]
["bitfinex-derivatives","SOLF0:USTF0",1768366707652,2.98139503,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366708855,9.19359503,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366709653,2.98139503,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366712262,6.212,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366712661,9.19339503,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366713755,2.98139503,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366716160,3.20777882,144.94,144.87,2.13561049]
["bitfinex-derivatives","SOLF0:USTF0",1768366717860,3.20777882,144.94,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366720766,3.20777882,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366721761,9.41947882,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366722370,3.20777882,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366727365,6.2117,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366727560,6.2117,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768366727765,9.41897882,144.97,144.89,3.33564081]
["bitfinex-derivatives","SOLF0:USTF0",1768366728564,6.2112,144.97,144.89,3.33564081]
["bitfinex-derivatives","SOLF0:USTF0",1768366728769,6.2112,144.97,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768366733873,3.20777882,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768366740384,191.08829684,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366740685,194.29607566,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366740981,188.08527566,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768366741181,188.08527566,144.99,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366741182,184.87749684,144.99,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366741384,9.41767882,145.01,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366741885,3.20777882,145.0,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366749090,3.26362175,144.99,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366749296,3.26362175,144.99,144.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768366749495,3.26362175,144.99,144.9,178.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768366749789,3.26362175,144.98,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366750895,3.26362175,144.98,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768366758403,9.457162,145.0,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768366758602,3.247162,144.99,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768366766909,9.457662,144.99,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768366772317,3.247162,144.99,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768366778717,3.247162,144.99,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768366780821,3.247162,144.99,144.92,8.34628356]
["bitfinex-derivatives","SOLF0:USTF0",1768366781026,3.247162,144.99,144.92,83.65328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366781915,3.247162,144.99,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768366788535,3.247162,144.99,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366796647,3.247162,144.99,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768366796947,9.32936811,145.01,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768366799848,3.11966811,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768366801044,3.11966811,144.99,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366801255,2.13328356,145.02,144.86,96.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768366801256,3.11966811,144.97,144.86,96.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768366801452,3.11966811,144.97,144.87,83.65328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366801659,3.11966811,144.95,144.87,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366802057,5.25295167,144.95,144.87,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366802350,3.11966811,144.94,144.87,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768366802749,9.33216811,144.94,144.87,87.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768366804057,9.33216811,144.94,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768366807357,9.33216811,144.94,144.87,8.34878356]
["bitfinex-derivatives","SOLF0:USTF0",1768366810061,3.1036584,144.93,144.87,8.34878356]
["bitfinex-derivatives","SOLF0:USTF0",1768366811466,3.1036584,144.92,144.86,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768366812370,3.1036584,144.92,144.86,87.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768366813069,3.1036584,144.92,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768366813269,3.1036584,144.92,144.86,87.7759]
["bitfinex-derivatives","SOLF0:USTF0",1768366814171,3.1036584,144.92,144.86,89.90918356]
["bitfinex-derivatives","SOLF0:USTF0",1768366815567,3.1036584,144.92,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366817171,3.1036584,144.91,144.85,2.13328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366817468,3.1036584,144.91,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366818769,9.3176584,144.91,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366820070,3.24860876,144.9,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366824871,9.46290876,144.9,144.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366830170,9.46330876,144.89,144.84,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366830376,9.46330876,144.89,144.84,96.76364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366831372,9.46370876,144.88,144.84,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366834468,3.24860876,144.88,144.84,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768366834670,3.24860876,144.87,144.84,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768366835876,6.2159,144.86,144.84,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768366836077,98.80398356,144.9,144.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768366836078,3.04284461,144.85,144.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768366836272,3.04284461,144.85,144.78,83.71328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366836466,178.2507,144.9,144.8,2.13328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366836675,3.04284461,144.87,144.8,2.13328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366837078,3.04284461,144.87,144.78,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366837282,3.04284461,144.87,144.8,2.13328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366837475,9.25844461,144.87,144.8,8.35178356]
["bitfinex-derivatives","SOLF0:USTF0",1768366839091,6.215,144.89,144.8,2.13328356]
["bitfinex-derivatives","SOLF0:USTF0",1768366839388,9.25784461,144.89,144.81,3.33798059]
["bitfinex-derivatives","SOLF0:USTF0",1768366839583,9.25784461,144.89,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366840978,3.04284461,144.89,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366842394,3.04284461,144.89,144.82,87.7976]
["bitfinex-derivatives","SOLF0:USTF0",1768366843196,3.04284461,144.89,144.82,84.91798059]
["bitfinex-derivatives","SOLF0:USTF0",1768366843387,3.04284461,144.93,144.82,84.91798059]
["bitfinex-derivatives","SOLF0:USTF0",1768366844800,9.25664461,144.91,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768366850799,3.04284461,144.9,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768366856705,9.25704461,144.9,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768366857309,3.04284461,144.89,144.82,87.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768366858605,96.6499,144.93,144.82,87.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768366858606,3.04284461,144.93,144.82,84.91798059]
["bitfinex-derivatives","SOLF0:USTF0",1768366859909,6.2143,144.9,144.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768366860409,3.04284461,144.91,144.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768366860811,3.04284461,144.91,144.82,91.13528059]
["bitfinex-derivatives","SOLF0:USTF0",1768366861806,3.04284461,144.89,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366862012,3.04284461,144.89,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366862703,3.04284461,144.86,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366862913,3.04284461,144.86,144.78,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366863813,9.25894461,144.86,144.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768366865107,3.19997278,144.85,144.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768366866209,3.19997278,144.88,144.78,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366866513,3.19997278,144.88,144.79,3.33798059]
["bitfinex-derivatives","SOLF0:USTF0",1768366867209,6.2155,144.87,144.79,9.55658059]
["bitfinex-derivatives","SOLF0:USTF0",1768366868013,6.2155,144.87,144.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768366868215,9.41547278,144.87,144.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768366873523,9.41547278,144.87,144.8,87.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768366873714,9.41547278,144.87,144.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768366873913,9.41547278,144.87,144.8,87.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768366875524,3.19997278,144.86,144.8,87.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768366876627,3.19997278,144.85,144.8,87.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768366877015,3.19997278,144.85,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366877916,3.19997278,144.85,144.76,3.33798059]
["bitfinex-derivatives","SOLF0:USTF0",1768366878415,3.19997278,144.85,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366878819,6.217,144.84,144.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768366879114,3.19997278,144.85,144.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768366879315,3.19997278,144.85,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366879722,9.47053551,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366879918,3.25323551,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366881424,3.25323551,144.83,144.74,3.33798059]
["bitfinex-derivatives","SOLF0:USTF0",1768366881425,9.47043551,144.83,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768366881917,3.25323551,144.81,144.75,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366882323,3.25323551,144.81,144.74,87.8207]
["bitfinex-derivatives","SOLF0:USTF0",1768366883824,9.47133551,144.81,144.74,87.8207]
["bitfinex-derivatives","SOLF0:USTF0",1768366884624,3.25323551,144.8,144.74,87.8207]
["bitfinex-derivatives","SOLF0:USTF0",1768366885221,9.47173551,144.8,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366885617,3.25323551,144.8,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366886927,3.25323551,144.8,144.74,87.8211]
["bitfinex-derivatives","SOLF0:USTF0",1768366888428,9.47173551,144.8,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366891029,3.25323551,144.78,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366891227,6.219,144.79,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366891930,3.25323551,144.8,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366892430,3.25323551,144.83,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366893926,9.47103551,144.82,144.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768366894125,3.25323551,144.81,144.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768366895329,3.115448,144.79,144.71,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768366896828,3.115448,144.79,144.73,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768366908240,6.2185,144.8,144.71,83.75939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366908446,6.2185,144.8,144.74,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768366908849,9.333948,144.8,144.74,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768366911356,3.115448,144.8,144.74,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768366914259,96.7102,144.84,144.74,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768366914260,3.115448,144.87,144.77,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366914451,3.115448,144.86,144.77,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366914846,211.4867,144.9,144.76,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768366914847,3.115448,144.9,144.81,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366915250,3.115448,144.9,144.76,178.3993]
["bitfinex-derivatives","SOLF0:USTF0",1768366915453,3.115448,144.88,144.8,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366915850,3.115448,144.87,144.8,8.35759268]
["bitfinex-derivatives","SOLF0:USTF0",1768366918254,3.115448,144.87,144.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768366918461,3.115448,144.87,144.77,96.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768366918661,3.115448,144.87,144.8,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366919363,3.115448,144.87,144.77,96.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768366919556,3.115448,144.87,144.8,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366919756,3.115448,144.87,144.8,8.35789268]
["bitfinex-derivatives","SOLF0:USTF0",1768366922163,3.115448,144.86,144.79,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366923966,3.115448,144.86,144.79,8.35829268]
["bitfinex-derivatives","SOLF0:USTF0",1768366925265,3.115448,144.86,144.81,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366925472,3.18735158,144.88,144.81,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366925772,9.40245158,144.88,144.81,8.35739268]
["bitfinex-derivatives","SOLF0:USTF0",1768366925964,3.18735158,144.87,144.81,8.35739268]
["bitfinex-derivatives","SOLF0:USTF0",1768366926266,3.18735158,144.86,144.8,8.35779268]
["bitfinex-derivatives","SOLF0:USTF0",1768366926567,3.18735158,144.86,144.78,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366926866,3.18735158,144.84,144.78,8.35849268]
["bitfinex-derivatives","SOLF0:USTF0",1768366927067,3.18735158,144.84,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768366931769,9.40425158,144.84,144.77,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366932766,9.40425158,144.84,144.77,8.35909268]
["bitfinex-derivatives","SOLF0:USTF0",1768366933964,3.24062262,144.83,144.71,96.7925]
["bitfinex-derivatives","SOLF0:USTF0",1768366934163,3.24062262,144.83,144.77,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366936971,9.45782262,144.83,144.77,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366940672,9.45782262,144.83,144.73,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768366940673,9.38899442,144.85,144.79,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366941373,9.38899442,144.85,144.79,8.35829268]
["bitfinex-derivatives","SOLF0:USTF0",1768366941578,3.17219442,144.85,144.79,8.35829268]
["bitfinex-derivatives","SOLF0:USTF0",1768366943378,6.2159,144.86,144.79,8.35829268]
["bitfinex-derivatives","SOLF0:USTF0",1768366943577,6.2159,144.86,144.79,89.97829268]
["bitfinex-derivatives","SOLF0:USTF0",1768366944271,3.17219442,144.87,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768366944470,6.2153,144.88,144.81,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366945378,9.38749442,144.88,144.81,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366945775,9.38749442,144.88,144.81,8.35739268]
["bitfinex-derivatives","SOLF0:USTF0",1768366947383,3.17219442,144.88,144.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768366950882,9.38659442,144.9,144.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768366952187,3.17219442,144.9,144.83,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366952583,3.17219442,144.9,144.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768366954187,3.17219442,144.94,144.87,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366955384,3.17219442,144.94,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768366959287,2.13939268,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366959488,5.10672189,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366959685,2.96732921,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366959893,2.96732921,144.96,144.87,2.13939268]
["bitfinex-derivatives","SOLF0:USTF0",1768366960589,2.96732921,144.96,144.86,96.6898]
["bitfinex-derivatives","SOLF0:USTF0",1768366960590,2.96732921,144.95,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768366961397,2.96732921,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366971001,9.17942921,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366971492,2.96732921,144.94,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768366971801,2.96732921,144.94,144.85,181.63169161]
["bitfinex-derivatives","SOLF0:USTF0",1768366972803,2.96732921,144.94,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768366973005,2.96732921,144.93,144.85,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366973705,9.18032921,144.93,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768366980508,3.33539161,144.96,144.85,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768366980509,2.96732921,144.91,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768366980710,2.96732921,144.91,144.83,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366982214,2.96732921,144.91,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768366982513,2.96732921,144.91,144.83,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366983618,2.96732921,144.91,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768366987620,2.96732921,144.91,144.83,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366987822,3.2683392,144.88,144.76,3.33539161]
["bitfinex-derivatives","SOLF0:USTF0",1768366988123,3.2683392,144.88,144.77,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768366988624,9.4840392,144.87,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768366989623,3.2683392,144.86,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768366992626,3.2683392,144.86,144.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768366994428,3.2683392,144.86,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768366994625,3.2683392,144.88,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366994826,3.2683392,144.88,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366995330,3.2683392,144.88,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768366995623,3.2683392,144.88,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366995920,3.2683392,144.88,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768366997529,3.2683392,144.88,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366998529,9.30443632,144.9,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768366998931,9.30443632,144.9,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367000134,3.09013632,144.89,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367003432,6.2143,144.9,144.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768367006843,3.09013632,144.91,144.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768367007042,3.09013632,144.93,144.84,3.33539161]
["bitfinex-derivatives","SOLF0:USTF0",1768367008838,3.09013632,144.92,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768367010640,3.09013632,144.92,144.82,3.33539161]
["bitfinex-derivatives","SOLF0:USTF0",1768367010840,3.09013632,144.92,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367011247,3.09013632,144.88,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367011545,3.09013632,144.88,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367012244,3.09013632,144.88,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367020157,3.09013632,144.88,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367022059,3.09013632,144.88,144.79,96.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768367022060,3.25238943,144.87,144.78,3.33539161]
["bitfinex-derivatives","SOLF0:USTF0",1768367022253,3.25238943,144.87,144.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1768367022254,3.25238943,144.87,144.77,3.33539161]
["bitfinex-derivatives","SOLF0:USTF0",1768367022557,3.25238943,144.87,144.78,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367023757,6.2164,144.85,144.78,87.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768367023958,9.46878943,144.85,144.78,87.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768367025157,3.25238943,144.84,144.78,87.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768367026456,3.25238943,144.84,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768367026654,3.25238943,144.84,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367034658,6.2164,144.85,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367034858,6.2164,144.85,144.79,83.73786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367036059,6.2164,144.85,144.79,89.95676536]
["bitfinex-derivatives","SOLF0:USTF0",1768367046171,6.2164,144.85,144.79,87.8189]
["bitfinex-derivatives","SOLF0:USTF0",1768367046371,6.2164,144.85,144.79,89.95676536]
["bitfinex-derivatives","SOLF0:USTF0",1768367049667,3.07858382,144.84,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367049871,9.29538382,144.84,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367050076,3.07858382,144.84,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367051077,6.2164,144.86,144.79,83.73786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367051374,3.07858382,144.88,144.8,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367052776,9.29378382,144.88,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768367052970,9.29378382,144.88,144.81,8.35556536]
["bitfinex-derivatives","SOLF0:USTF0",1768367057877,9.29378382,144.88,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367058375,3.07858382,144.88,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367060578,9.29368382,144.88,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367061375,3.14785213,144.9,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367062781,9.36255213,144.89,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367063173,3.14785213,144.92,144.81,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367063485,3.14785213,144.95,144.89,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367064281,3.14785213,144.94,144.87,83.73786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367066883,3.14785213,144.94,144.87,89.95326536]
["bitfinex-derivatives","SOLF0:USTF0",1768367067584,6.212,144.96,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768367067881,9.35985213,144.96,144.89,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367070279,3.14785213,144.95,144.88,8.35286536]
["bitfinex-derivatives","SOLF0:USTF0",1768367070574,6.2123,144.95,144.88,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367070779,3.14785213,144.94,144.88,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367074289,9.36035213,144.94,144.88,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367075290,9.36035213,144.94,144.87,89.95326536]
["bitfinex-derivatives","SOLF0:USTF0",1768367079495,3.14785213,144.94,144.87,89.95326536]
["bitfinex-derivatives","SOLF0:USTF0",1768367080987,3.14785213,144.94,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768367081898,6.2121,144.95,144.89,2.13786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367083091,2.96715436,144.96,144.89,8.35246536]
["bitfinex-derivatives","SOLF0:USTF0",1768367084091,2.96715436,144.94,144.87,83.73786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367084598,2.96715436,144.94,144.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367084797,2.96715436,144.94,144.87,83.73786536]
["bitfinex-derivatives","SOLF0:USTF0",1768367085897,2.96715436,144.94,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768367088001,2.96715436,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367088802,9.17885436,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367093404,2.96715436,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367096205,6.2117,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367099104,2.96715436,144.96,144.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367099310,9.17815436,144.98,144.88,3.33552078]
["bitfinex-derivatives","SOLF0:USTF0",1768367099813,2.96715436,144.98,144.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768367100412,2.96715436,145.01,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768367101912,9.17715436,145.0,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768367102414,2.96715436,144.98,144.86,100.02312078]
["bitfinex-derivatives","SOLF0:USTF0",1768367102715,2.96715436,144.98,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367103515,2.96715436,144.95,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367104918,9.17935436,144.95,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768367106218,9.17935436,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367106219,2.96715436,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367106414,2.96715436,144.95,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367106619,2.96715436,144.95,144.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367107920,9.17925436,144.95,144.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367108919,9.17925436,144.95,144.88,87.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768367109421,3.19458199,144.93,144.82,100.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1768367109608,3.19458199,144.93,144.84,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367110219,6.213,144.93,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768367118828,6.2134,144.92,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768367119734,9.26199688,144.92,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768367120030,3.04859688,144.91,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768367122236,9.26289688,144.9,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768367122535,3.04859688,144.89,144.83,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367123830,3.04859688,144.89,144.83,87.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768367125536,3.04859688,144.89,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768367125736,3.04859688,144.91,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768367126934,9.26239688,144.91,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768367128240,3.04859688,144.9,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768367130744,3.04859688,144.89,144.84,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367132545,9.26339688,144.89,144.84,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367132945,3.04859688,144.88,144.84,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367134546,3.04859688,144.88,144.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768367134744,3.04859688,144.88,144.82,87.7974]
["bitfinex-derivatives","SOLF0:USTF0",1768367137044,99.98502078,144.93,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367137045,3.00853807,144.86,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367137246,3.00853807,144.86,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367137550,3.00853807,144.85,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367138447,9.22503807,144.85,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367139249,9.22503807,144.85,144.79,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367143756,9.22423807,144.87,144.79,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367144756,9.22423807,144.87,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768367149461,9.22423807,144.87,144.81,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367150166,9.22343807,144.89,144.83,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367152264,9.22343807,144.89,144.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768367152455,9.22343807,144.89,144.83,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367158463,9.22343807,144.89,144.83,8.35422305]
["bitfinex-derivatives","SOLF0:USTF0",1768367160166,9.22343807,144.89,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367161672,3.00853807,144.87,144.81,87.8179]
["bitfinex-derivatives","SOLF0:USTF0",1768367162668,3.00853807,144.87,144.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768367162864,3.00853807,144.87,144.81,87.8179]
["bitfinex-derivatives","SOLF0:USTF0",1768367164974,9.22403807,144.87,144.81,87.8179]
["bitfinex-derivatives","SOLF0:USTF0",1768367166074,9.22403807,144.87,144.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768367166075,6.216,144.86,144.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768367166284,236.59228798,144.9,144.74,96.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768367166285,3.25128459,144.83,144.74,96.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768367166477,3.25128459,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367167084,3.25128459,144.83,144.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768367167286,3.25128459,144.82,144.76,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367168985,3.25128459,144.82,144.76,87.8201]
["bitfinex-derivatives","SOLF0:USTF0",1768367169188,3.25128459,144.84,144.76,83.73702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367170784,9.46818459,144.84,144.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768367173285,3.25128459,144.84,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768367175382,81.6,144.87,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768367175383,9.46708459,144.87,144.78,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367176886,9.46708459,144.87,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768367177787,3.25128459,144.86,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768367178383,3.25128459,144.86,144.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768367178686,6.2158,144.87,144.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768367179074,9.20303381,144.87,144.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768367180283,2.98723381,144.87,144.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768367180489,2.98723381,144.89,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367180988,2.98723381,144.89,144.81,83.73702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367181587,2.98723381,144.89,144.81,87.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768367182888,2.98723381,144.88,144.81,87.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768367183087,2.98723381,144.88,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768367183391,2.98723381,144.88,144.81,87.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768367183893,9.20253381,144.88,144.81,87.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768367187486,2.98723381,144.87,144.81,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367187789,238.72931103,144.9,144.77,83.73702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367187790,2.98723381,144.85,144.77,83.73702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367188295,9.20413381,144.84,144.77,83.73702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367188591,2.98723381,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367189887,2.98723381,144.83,144.77,87.8197]
["bitfinex-derivatives","SOLF0:USTF0",1768367191893,2.98723381,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367191894,9.20443381,144.83,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367193194,9.20443381,144.83,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768367193498,9.20443381,144.83,144.76,87.8202]
["bitfinex-derivatives","SOLF0:USTF0",1768367194296,2.98723381,144.83,144.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768367195601,6.2168,144.84,144.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768367198305,6.2168,144.84,144.78,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367199206,3.15777885,144.85,144.78,8.35642305]
["bitfinex-derivatives","SOLF0:USTF0",1768367199997,9.37417885,144.85,144.78,8.35642305]
["bitfinex-derivatives","SOLF0:USTF0",1768367201099,9.37357885,144.87,144.78,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367202402,9.37267885,144.89,144.8,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367202602,9.37267885,144.89,144.81,83.75702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367203808,9.37267885,144.89,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367204008,3.15777885,144.89,144.81,83.75702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367204314,3.15777885,144.92,144.83,2.13702305]
["bitfinex-derivatives","SOLF0:USTF0",1768367205809,3.15777885,144.9,144.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768367206709,3.15777885,144.92,144.86,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768367211508,3.15777885,144.92,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768367211711,3.15777885,144.92,144.83,3.33647086]
["bitfinex-derivatives","SOLF0:USTF0",1768367212813,3.15777885,144.92,144.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768367215614,3.15777885,144.92,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768367217009,3.15777885,144.95,144.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768367218819,9.37037885,144.94,144.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768367222019,3.15777885,144.92,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768367223917,9.37117885,144.92,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768367224318,3.15777885,144.9,144.84,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367225419,3.15310809,144.92,144.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768367225816,3.15310809,144.95,144.84,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367226517,3.15310809,144.95,144.85,3.33647086]
["bitfinex-derivatives","SOLF0:USTF0",1768367226719,3.15310809,144.94,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768367235626,6.2123,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367236334,9.36540809,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367243737,3.15310809,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367245257,3.15310809,144.95,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768367246944,3.11095849,144.98,144.89,96.6687]
["bitfinex-derivatives","SOLF0:USTF0",1768367247150,3.11095849,144.98,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367248139,3.11095849,144.96,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768367248750,3.11095849,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768367249145,3.11095849,144.98,144.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768367250752,3.11095849,144.97,144.9,87.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768367250951,3.11095849,144.97,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367251751,3.11095849,144.97,144.83,100.04917086]
["bitfinex-derivatives","SOLF0:USTF0",1768367251752,3.11095849,144.95,144.84,96.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768367252050,3.11095849,144.95,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367253753,3.11095849,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367260649,3.11095849,144.95,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367260650,3.11095849,144.95,144.9,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768367271862,11.50939567,144.97,144.9,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768367272662,3.16351222,144.96,144.9,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768367273864,3.16351222,144.98,144.89,2.13468345]
["bitfinex-derivatives","SOLF0:USTF0",1768367274759,3.16351222,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367275061,3.16351222,144.98,144.92,87.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768367275461,3.16351222,144.97,144.92,87.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768367275663,3.16351222,144.96,144.89,2.13468345]
["bitfinex-derivatives","SOLF0:USTF0",1768367275863,3.16351222,144.96,144.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367276060,3.16351222,144.96,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367277359,9.37531222,144.96,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367277561,3.16351222,144.95,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367278165,3.16351222,144.95,144.9,87.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768367283972,9.37481222,144.97,144.9,87.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768367292169,9.37481222,144.97,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768367293378,9.47454791,144.99,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367294670,3.26394791,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367297283,9.47474791,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367297577,3.26394791,144.97,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367298380,3.05613577,145.0,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367298880,6.2105,144.99,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367299884,9.26663577,144.99,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367301080,9.26663577,144.99,144.93,2.13468345]
["bitfinex-derivatives","SOLF0:USTF0",1768367302784,9.26663577,144.99,144.93,8.34758345]
["bitfinex-derivatives","SOLF0:USTF0",1768367306986,3.05613577,144.99,144.93,8.34758345]
["bitfinex-derivatives","SOLF0:USTF0",1768367309791,3.05613577,144.98,144.9,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367309978,3.05613577,144.98,144.89,96.6701]
["bitfinex-derivatives","SOLF0:USTF0",1768367309979,2.13468345,144.98,144.89,2.13468345]
["bitfinex-derivatives","SOLF0:USTF0",1768367310286,3.05613577,144.97,144.89,83.67468345]
["bitfinex-derivatives","SOLF0:USTF0",1768367310487,3.05613577,144.97,144.89,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367310684,3.05613577,144.95,144.89,89.88918345]
["bitfinex-derivatives","SOLF0:USTF0",1768367310882,3.05613577,144.95,144.89,83.67468345]
["bitfinex-derivatives","SOLF0:USTF0",1768367311785,3.05613577,144.97,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768367311982,3.05613577,144.97,144.91,2.13468345]
["bitfinex-derivatives","SOLF0:USTF0",1768367312287,3.05613577,144.97,144.91,8.34838345]
["bitfinex-derivatives","SOLF0:USTF0",1768367316379,3.25177594,144.96,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768367316586,3.25177594,144.96,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367317290,3.25177594,144.96,144.9,87.7541]
["bitfinex-derivatives","SOLF0:USTF0",1768367317489,3.25177594,144.96,144.9,89.88878345]
["bitfinex-derivatives","SOLF0:USTF0",1768367321693,3.25177594,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768367322794,9.46267594,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768367324995,9.46297594,144.97,144.91,87.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768367329689,2.13468345,145.0,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367329690,9.46347594,144.96,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367329890,3.25177594,144.95,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367330683,3.25177594,144.95,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367332497,3.25177594,144.95,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768367332701,3.25177594,144.95,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367335196,9.46387594,144.95,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367338501,9.46387594,144.95,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768367338711,9.46387594,144.95,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367339502,9.46387594,144.95,144.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768367339702,9.46387594,144.95,144.88,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367340806,9.46387594,144.95,144.88,87.755]
["bitfinex-derivatives","SOLF0:USTF0",1768367342401,9.46427594,144.94,144.88,87.755]
["bitfinex-derivatives","SOLF0:USTF0",1768367342596,9.46427594,144.94,144.85,96.6964]
["bitfinex-derivatives","SOLF0:USTF0",1768367342597,9.46427594,144.94,144.85,3.33528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367342802,9.46427594,144.94,144.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367349408,3.08835132,144.93,144.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367349709,3.08835132,144.95,144.85,84.89528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367350704,3.08835132,144.95,144.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768367350912,3.08835132,144.95,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367351811,6.2131,144.93,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367354715,6.2135,144.92,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367356713,3.08835132,144.94,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367357823,6.213,144.93,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367358322,6.2125,144.95,144.86,84.89528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367358717,3.27694449,144.96,144.86,84.89528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367359020,3.27694449,144.96,144.88,3.33528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367359921,9.48864449,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367360325,6.2121,144.95,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367363929,6.2121,144.95,144.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768367364125,6.2121,144.95,144.86,84.89528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367364628,6.2121,144.95,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768367366330,9.48904449,144.95,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768367366827,6.2127,144.94,144.86,91.11088403]
["bitfinex-derivatives","SOLF0:USTF0",1768367367224,6.2129,144.93,144.86,9.55088403]
["bitfinex-derivatives","SOLF0:USTF0",1768367367425,6.2129,144.93,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367369330,9.48984449,144.93,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367370923,9.48984449,144.93,144.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768367371129,9.48984449,144.93,144.86,87.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768367375032,6.2135,144.92,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367375238,3.07157773,144.91,144.82,3.33528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367375438,3.07157773,144.91,144.83,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367376841,6.2143,144.9,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768367379342,3.07157773,144.89,144.8,106.53140855]
["bitfinex-derivatives","SOLF0:USTF0",1768367379536,3.33528403,144.93,144.78,9.79940855]
["bitfinex-derivatives","SOLF0:USTF0",1768367379537,3.07157773,144.88,144.78,9.79940855]
["bitfinex-derivatives","SOLF0:USTF0",1768367379839,3.07157773,144.88,144.79,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367380042,6.2155,144.87,144.79,87.7786]
["bitfinex-derivatives","SOLF0:USTF0",1768367380235,6.2155,144.87,144.79,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367380435,3.07157773,144.88,144.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768367380843,6.215,144.89,144.8,3.33528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367381742,9.28657773,144.89,144.8,3.33528403]
["bitfinex-derivatives","SOLF0:USTF0",1768367382044,9.28657773,144.89,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768367388336,9.28577773,144.91,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367388542,3.07157773,144.91,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367389149,6.2143,144.9,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367389653,9.28587773,144.9,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367391452,9.28637773,144.89,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768367399152,9.28637773,144.89,144.82,83.71628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367399453,3.07157773,144.88,144.82,83.71628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367400555,6.2148,144.89,144.82,89.93388928]
["bitfinex-derivatives","SOLF0:USTF0",1768367400751,9.28637773,144.89,144.82,89.93388928]
["bitfinex-derivatives","SOLF0:USTF0",1768367402258,6.2151,144.88,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367402462,6.2151,144.88,144.82,83.71628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367403648,9.28667773,144.88,144.82,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367405357,9.28667773,144.88,144.82,8.35388928]
["bitfinex-derivatives","SOLF0:USTF0",1768367407362,6.2151,144.88,144.82,8.35388928]
["bitfinex-derivatives","SOLF0:USTF0",1768367409763,3.24068767,144.86,144.8,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768367409958,3.24068767,144.86,144.8,87.7981]
["bitfinex-derivatives","SOLF0:USTF0",1768367410150,3.24068767,144.86,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367410355,3.24068767,144.85,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367410757,3.24068767,144.85,144.79,8.35518928]
["bitfinex-derivatives","SOLF0:USTF0",1768367410965,3.24068767,144.85,144.79,89.93518928]
["bitfinex-derivatives","SOLF0:USTF0",1768367411264,3.24068767,144.85,144.79,8.35518928]
["bitfinex-derivatives","SOLF0:USTF0",1768367411461,3.24068767,144.85,144.79,89.93518928]
["bitfinex-derivatives","SOLF0:USTF0",1768367411866,6.2159,144.86,144.79,89.93518928]
["bitfinex-derivatives","SOLF0:USTF0",1768367412375,9.45658767,144.86,144.79,89.93518928]
["bitfinex-derivatives","SOLF0:USTF0",1768367414569,9.45618767,144.88,144.81,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367414775,3.24068767,144.88,144.81,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367415763,6.2155,144.87,144.81,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367416063,9.45618767,144.87,144.81,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367417170,9.45618767,144.87,144.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768367419769,9.45618767,144.87,144.8,8.35478928]
["bitfinex-derivatives","SOLF0:USTF0",1768367422062,9.45618767,144.87,144.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768367422367,9.45618767,144.87,144.8,8.35478928]
["bitfinex-derivatives","SOLF0:USTF0",1768367425264,9.45618767,144.87,144.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768367425878,6.2161,144.86,144.8,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367426078,3.24068767,144.87,144.8,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367426572,3.24068767,144.87,144.8,8.35458928]
["bitfinex-derivatives","SOLF0:USTF0",1768367426573,9.45618767,144.87,144.8,8.35458928]
["bitfinex-derivatives","SOLF0:USTF0",1768367428177,6.2151,144.88,144.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768367428472,3.09761379,144.92,144.84,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367429275,3.09761379,144.92,144.83,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367429775,2.13628928,144.93,144.83,8.35308928]
["bitfinex-derivatives","SOLF0:USTF0",1768367429776,9.31221379,144.9,144.83,8.35308928]
["bitfinex-derivatives","SOLF0:USTF0",1768367430563,9.31221379,144.9,144.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768367430765,9.31221379,144.9,144.83,8.35308928]
["bitfinex-derivatives","SOLF0:USTF0",1768367432174,9.31131379,144.92,144.85,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367432565,9.31131379,144.92,144.85,89.95258928]
["bitfinex-derivatives","SOLF0:USTF0",1768367432770,3.09761379,144.92,144.87,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367432965,237.75606807,144.94,144.87,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367433775,12.4215,144.99,144.85,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768367433776,3.09761379,144.96,144.88,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367434167,9.30941379,144.96,144.88,8.35128928]
["bitfinex-derivatives","SOLF0:USTF0",1768367434880,3.09761379,144.96,144.89,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768367436375,3.09761379,144.96,144.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768367436582,2.98427289,144.92,144.83,178.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768367436877,2.98427289,144.92,144.85,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367437177,2.98427289,144.92,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768367441380,243.63567016,144.95,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768367441381,2.98427289,144.94,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768367443382,2.98427289,144.93,144.86,8.35208928]
["bitfinex-derivatives","SOLF0:USTF0",1768367443578,2.98427289,144.93,144.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768367446089,2.98427289,144.93,144.86,8.35208928]
["bitfinex-derivatives","SOLF0:USTF0",1768367446585,2.98427289,144.93,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768367450696,2.98427289,144.93,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768367450891,235.28718088,144.95,144.86,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367451098,235.28718088,144.95,144.88,2.13628928]
["bitfinex-derivatives","SOLF0:USTF0",1768367451293,235.28718088,144.95,144.89,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367451792,2.98427289,144.96,144.89,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367452888,2.98427289,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768367459799,2.98427289,144.98,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768367459998,2.98427289,144.98,144.89,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768367460698,9.19457289,145.0,144.89,84.91505106]
["bitfinex-derivatives","SOLF0:USTF0",1768367460901,9.19457289,145.0,144.89,181.58185106]
["bitfinex-derivatives","SOLF0:USTF0",1768367461904,9.19457289,145.0,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768367462701,2.98427289,145.0,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367462898,2.98427289,145.02,144.94,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367464004,2.98427289,145.01,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768367465308,3.00970565,145.0,144.94,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367466500,3.00970565,145.0,144.94,87.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768367467599,9.54405106,145.03,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367467801,3.00970565,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367468408,9.21880565,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367471015,3.00970565,145.0,144.94,87.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768367472613,9.21970565,145.0,144.94,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367475314,3.00970565,144.99,144.94,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768367476923,3.00970565,145.01,144.94,87.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768367479018,9.21920565,145.01,144.94,87.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768367484019,9.21920565,145.01,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768367495524,9.21920565,145.01,144.94,87.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768367497339,3.12616271,145.0,144.94,87.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768367499717,6.2095,145.01,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768367500031,3.12616271,145.03,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768367500829,6.2093,145.02,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768367501129,9.33546271,145.02,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768367501932,9.33466271,145.04,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367502229,9.33466271,145.04,144.94,84.89505106]
["bitfinex-derivatives","SOLF0:USTF0",1768367503930,9.33466271,145.04,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768367506635,6.2087,145.03,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768367509635,9.33486271,145.03,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768367510740,3.12616271,145.02,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768367515035,3.12616271,145.0,144.92,3.33505106]
["bitfinex-derivatives","SOLF0:USTF0",1768367515240,3.12616271,145.0,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367516836,3.12616271,145.0,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367520944,3.12616271,145.0,144.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768367540754,9.26720764,145.02,144.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768367540956,9.26720764,145.02,144.95,2.13268761]
["bitfinex-derivatives","SOLF0:USTF0",1768367540957,3.05810764,145.02,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768367541159,3.05810764,145.04,144.97,2.13268761]
["bitfinex-derivatives","SOLF0:USTF0",1768367542961,9.26640764,145.04,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768367549266,3.05810764,145.02,144.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768367549659,3.05810764,145.02,144.95,2.13268761]
["bitfinex-derivatives","SOLF0:USTF0",1768367550868,3.05810764,145.02,144.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768367552465,3.05810764,145.02,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367560182,3.15547467,145.04,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367561682,3.15547467,145.04,144.99,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768367564983,3.15547467,145.04,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367566787,9.36377467,145.04,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367567286,3.15547467,145.04,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768367584101,3.15547467,145.07,144.96,3.33125789]
["bitfinex-derivatives","SOLF0:USTF0",1768367584806,3.15547467,145.04,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367586007,9.36377467,145.04,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367588810,3.15547467,145.04,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367589702,6.2082,145.05,144.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768367590511,9.29277386,145.05,144.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768367590711,9.29277386,145.05,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367591009,9.29277386,145.05,144.95,3.33125789]
["bitfinex-derivatives","SOLF0:USTF0",1768367591208,3.08457386,145.04,144.95,3.33125789]
["bitfinex-derivatives","SOLF0:USTF0",1768367591404,3.08457386,145.04,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367591806,3.08457386,145.04,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768367595108,3.08457386,145.03,144.96,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367596908,3.08457386,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768367597709,3.08457386,145.02,144.93,3.33125789]
["bitfinex-derivatives","SOLF0:USTF0",1768367597915,3.08457386,145.02,144.94,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367599316,9.29397386,145.02,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768367599914,3.26721329,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768367600111,3.26721329,145.0,144.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768367600308,3.26721329,145.0,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367601814,3.26721329,145.0,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367603016,3.26721329,144.99,144.93,87.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768367603712,3.26721329,144.99,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367604112,9.47771329,144.99,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367609828,3.26721329,144.99,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367610530,3.26721329,145.01,144.93,87.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768367610831,3.26721329,145.01,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367611829,9.47681329,145.01,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367617230,9.28223323,145.03,144.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367617435,9.28223323,145.03,144.94,3.33125789]
["bitfinex-derivatives","SOLF0:USTF0",1768367617635,3.07323323,145.02,144.94,3.33125789]
["bitfinex-derivatives","SOLF0:USTF0",1768367618736,3.07323323,145.01,144.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768367622331,3.07323323,145.01,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367625939,3.07323323,145.01,144.95,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768367626337,3.07323323,145.01,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367626537,3.07323323,145.03,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367627043,3.07323323,145.02,144.95,87.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768367627847,3.07323323,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367630447,3.07323323,145.01,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367631245,9.28273323,145.01,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367631936,9.28273323,145.01,144.95,87.732]
["bitfinex-derivatives","SOLF0:USTF0",1768367641362,9.28273323,145.01,144.95,89.86454558]
["bitfinex-derivatives","SOLF0:USTF0",1768367642864,9.28273323,145.01,144.95,8.34454558]
["bitfinex-derivatives","SOLF0:USTF0",1768367643161,9.28273323,145.01,144.95,89.86454558]
["bitfinex-derivatives","SOLF0:USTF0",1768367648773,9.28273323,145.01,144.95,87.732]
["bitfinex-derivatives","SOLF0:USTF0",1768367655876,3.07323323,145.01,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367656266,3.03420428,145.03,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367656573,9.24370428,145.02,144.95,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768367659177,6.2095,145.01,144.95,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768367660568,6.2095,145.01,144.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768367660768,6.2095,145.01,144.95,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768367667175,3.00527405,145.03,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367668378,6.2095,145.01,144.95,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768367668575,3.00527405,145.0,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367669875,6.2104,144.99,144.95,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367672181,6.2104,144.99,144.93,8.34514558]
["bitfinex-derivatives","SOLF0:USTF0",1768367674282,9.21567405,144.99,144.93,8.34514558]
["bitfinex-derivatives","SOLF0:USTF0",1768367674982,9.21567405,144.99,144.93,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367675478,6.2108,144.98,144.93,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367675684,9.19846949,144.98,144.92,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367676278,9.19846949,144.98,144.91,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367676473,2.13254558,145.01,144.89,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367676474,2.98766949,144.96,144.89,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367677785,9.19936949,144.96,144.89,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367679988,9.19936949,144.96,144.89,8.34714558]
["bitfinex-derivatives","SOLF0:USTF0",1768367684394,9.19936949,144.96,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768367684583,9.19936949,144.96,144.89,8.34714558]
["bitfinex-derivatives","SOLF0:USTF0",1768367684886,2.98766949,144.95,144.89,8.34714558]
["bitfinex-derivatives","SOLF0:USTF0",1768367687795,81.52,145.0,144.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768367688099,2.98766949,145.02,144.9,96.665]
["bitfinex-derivatives","SOLF0:USTF0",1768367688298,2.98766949,145.02,144.94,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367688499,2.98766949,145.0,144.89,96.6687]
["bitfinex-derivatives","SOLF0:USTF0",1768367688693,2.98766949,145.0,144.93,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367689298,2.98766949,144.99,144.93,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367690097,2.13254558,145.02,144.96,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367690098,9.19706949,145.02,144.96,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367690302,2.98766949,145.01,144.96,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367690485,2.98766949,145.01,144.94,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367691191,2.98766949,145.01,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768367691392,2.98766949,145.01,144.94,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367692602,2.98766949,145.01,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768367692795,2.98766949,145.0,144.94,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367697108,2.98766949,145.02,144.96,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367697905,2.98766949,145.01,144.96,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367700907,2.98766949,145.01,144.95,2.13254558]
["bitfinex-derivatives","SOLF0:USTF0",1768367701106,2.98766949,145.01,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367704918,9.19726949,145.01,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367705117,3.15648366,145.0,144.93,9.54526467]
["bitfinex-derivatives","SOLF0:USTF0",1768367709220,3.15648366,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768367715624,3.15648366,145.0,144.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768367716326,3.15648366,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367716518,3.15648366,145.05,144.93,99.97566467]
["bitfinex-derivatives","SOLF0:USTF0",1768367717524,9.36508366,145.04,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367720431,2.96764372,145.03,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367724133,2.96764372,145.03,144.94,99.97116467]
["bitfinex-derivatives","SOLF0:USTF0",1768367724334,2.96764372,145.03,144.94,96.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768367725828,2.96764372,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768367728237,9.17634372,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768367729034,2.96764372,145.01,144.93,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367730837,2.96764372,145.01,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367733646,2.96764372,145.03,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367734954,9.17634372,145.03,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367735545,3.27665384,145.04,144.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768367735741,242.86574965,145.06,144.95,99.96196467]
["bitfinex-derivatives","SOLF0:USTF0",1768367735945,3.27665384,145.05,144.95,99.96196467]
["bitfinex-derivatives","SOLF0:USTF0",1768367736642,3.27665384,145.05,144.94,96.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768367736837,3.27665384,145.05,144.93,181.49446467]
["bitfinex-derivatives","SOLF0:USTF0",1768367737739,3.27665384,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367738435,3.27665384,145.02,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768367750345,9.48455384,145.05,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367750545,3.27665384,145.04,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367759154,9.48495384,145.04,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367760950,3.27665384,145.02,144.97,87.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768367761658,3.27665384,145.01,144.94,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367762854,9.48665384,145.0,144.94,87.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768367764256,3.27665384,144.99,144.94,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367765053,9.48705384,144.99,144.94,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768367765960,9.27694753,144.98,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768367766249,9.27694753,144.98,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367766250,3.06614753,144.97,144.85,109.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768367766558,3.06614753,144.97,144.88,83.65341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367766756,3.06614753,144.97,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768367766950,3.06614753,145.01,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367767152,3.06614753,144.99,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367767750,3.06614753,144.98,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768367770654,3.06614753,145.0,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768367771259,3.06614753,145.0,144.92,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367771260,3.06614753,145.0,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367779666,6.2096,145.01,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367779873,2.99889346,145.03,144.96,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367780263,2.99889346,145.03,144.94,83.67341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367780870,9.20799346,145.02,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367782862,9.20799346,145.02,144.94,83.67341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367782863,2.99889346,145.0,144.89,96.6691]
["bitfinex-derivatives","SOLF0:USTF0",1768367783065,2.99889346,145.0,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367783066,2.99889346,144.99,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367783265,2.99889346,144.97,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367783675,2.99889346,144.97,144.88,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367784064,2.99889346,144.97,144.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768367785776,9.21009346,144.97,144.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768367787586,9.21009346,144.97,144.91,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367793685,2.99889346,144.97,144.91,8.34721586]
["bitfinex-derivatives","SOLF0:USTF0",1768367797794,2.99889346,144.97,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768367797995,2.99889346,144.97,144.91,8.34721586]
["bitfinex-derivatives","SOLF0:USTF0",1768367799293,2.99889346,144.97,144.9,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367799294,2.99889346,144.97,144.9,89.88761586]
["bitfinex-derivatives","SOLF0:USTF0",1768367800984,6.2118,144.96,144.9,89.88761586]
["bitfinex-derivatives","SOLF0:USTF0",1768367801197,9.42975513,144.96,144.9,89.88761586]
["bitfinex-derivatives","SOLF0:USTF0",1768367802200,6.2112,144.97,144.9,8.34761586]
["bitfinex-derivatives","SOLF0:USTF0",1768367803400,9.42915513,144.97,144.9,8.34761586]
["bitfinex-derivatives","SOLF0:USTF0",1768367803902,9.42915513,144.97,144.82,8.593935]
["bitfinex-derivatives","SOLF0:USTF0",1768367803903,3.21795513,144.95,144.87,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367804802,9.43015513,144.95,144.87,8.34881586]
["bitfinex-derivatives","SOLF0:USTF0",1768367809402,9.43015513,144.95,144.89,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367809602,3.21795513,144.94,144.89,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367810503,9.43055513,144.94,144.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768367810701,9.43055513,144.94,144.88,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367813209,3.21795513,144.94,144.88,8.34841586]
["bitfinex-derivatives","SOLF0:USTF0",1768367814006,6.2119,144.96,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367814007,9.42985513,144.96,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367815109,3.21795513,144.95,144.9,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367816608,3.21795513,144.95,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768367816905,3.21795513,144.95,144.89,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367817210,3.21795513,144.97,144.89,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367817402,3.21795513,144.97,144.91,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367818911,3.21795513,144.97,144.91,8.34721586]
["bitfinex-derivatives","SOLF0:USTF0",1768367821221,3.21795513,144.97,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768367821416,3.21795513,144.97,144.91,8.34721586]
["bitfinex-derivatives","SOLF0:USTF0",1768367822208,9.42915513,144.97,144.91,2.13341586]
["bitfinex-derivatives","SOLF0:USTF0",1768367825415,9.42915513,144.97,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768367827123,9.42915513,144.97,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768367828621,3.21795513,144.97,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768367830119,3.17186176,145.04,144.92,84.87448396]
["bitfinex-derivatives","SOLF0:USTF0",1768367830319,6.2095,145.01,144.94,3.33448396]
["bitfinex-derivatives","SOLF0:USTF0",1768367831823,6.2095,145.01,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768367836127,9.38126176,145.02,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768367838519,3.04201275,145.01,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768367839726,6.2096,145.01,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768367839931,3.04201275,145.0,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768367840626,3.04201275,144.99,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768367842226,3.04201275,144.98,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768367842432,3.04201275,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367843742,3.04201275,144.98,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768367845031,3.04201275,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367845337,3.04201275,144.99,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768367847535,3.04201275,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768367850538,6.21,145.0,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768367851033,3.04201275,145.01,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768367851240,3.04201275,145.01,144.92,84.87448396]
["bitfinex-derivatives","SOLF0:USTF0",1768367853743,3.04201275,145.01,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768367853936,3.04201275,145.01,144.91,3.33448396]
["bitfinex-derivatives","SOLF0:USTF0",1768367854136,3.04201275,145.01,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367854840,9.25201275,145.0,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768367857435,9.25201275,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768367859439,3.04201275,145.0,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768367861443,3.04201275,145.0,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367863540,3.04201275,145.0,144.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367863541,3.04201275,145.0,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367864343,3.04201275,145.0,144.94,87.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768367864738,3.04201275,145.0,144.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367865846,3.04201275,145.0,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768367867343,3.25880998,145.03,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768367867547,3.25880998,145.03,144.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768367868948,3.25880998,145.03,144.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768367870055,6.2088,145.03,144.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768367870254,3.25880998,145.02,144.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768367876756,6.2083,145.04,144.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768367876952,9.46710998,145.04,144.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768367877153,3.25880998,145.03,144.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768367880366,237.08867571,145.06,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367880367,6.2078,145.05,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367881568,9.46660998,145.05,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367882971,6.2083,145.04,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367883361,9.46710998,145.04,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367885568,3.25880998,145.04,144.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768367891176,3.25880998,145.04,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768367895375,3.25880998,145.04,144.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768367896785,3.25880998,145.04,144.99,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768367897386,3.25880998,145.04,145.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768367897587,2.98925763,145.07,145.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768367898993,3.19719477,145.06,145.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768367901095,9.40459477,145.06,145.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768367908497,3.19719477,145.06,145.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768367913210,3.19719477,145.06,145.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768367914605,3.19719477,145.06,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367914813,3.19719477,145.06,145.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768367917911,11.5416441,145.08,145.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768367918109,3.20295658,145.07,145.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768367923324,3.20295658,145.06,144.99,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1768367923620,3.20295658,145.06,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367924222,3.20295658,145.06,145.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768367941931,3.20295658,145.08,145.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1768367942133,3.20295658,145.08,145.03,2.13218752]
["bitfinex-derivatives","SOLF0:USTF0",1768367942328,3.20295658,145.12,145.03,2.13218752]
["bitfinex-derivatives","SOLF0:USTF0",1768367942732,3.20295658,145.12,145.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768367942932,3.20295658,145.12,145.04,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768367943134,3.20295658,145.12,145.03,83.63218752]
["bitfinex-derivatives","SOLF0:USTF0",1768367943931,3.20295658,145.1,145.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768367944133,3.20295658,145.1,145.03,83.63218752]
["bitfinex-derivatives","SOLF0:USTF0",1768367944349,3.20295658,145.1,145.05,2.13218752]
["bitfinex-derivatives","SOLF0:USTF0",1768367944638,3.20295658,145.13,145.05,2.13218752]
["bitfinex-derivatives","SOLF0:USTF0",1768367946030,3.07656278,145.12,145.05,8.33988752]
["bitfinex-derivatives","SOLF0:USTF0",1768367947042,9.28136278,145.12,145.05,8.33988752]
["bitfinex-derivatives","SOLF0:USTF0",1768367947540,9.28136278,145.12,145.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768367949042,9.28136278,145.12,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768367949239,3.07656278,145.12,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768367949544,3.07656278,145.12,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768367952554,3.07656278,145.12,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768367953237,3.07656278,145.12,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768367956244,3.07656278,145.14,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768367957347,3.07656278,145.13,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768367959538,177.9875,145.17,145.08,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367959539,3.02051324,145.17,145.08,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367959738,3.02051324,145.17,145.1,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367959941,3.02051324,145.19,145.12,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367960144,3.02051324,145.19,145.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768367960346,3.02051324,145.19,145.12,84.80764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367961250,3.02051324,145.19,145.12,84.78764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367961444,3.02051324,145.19,145.12,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367961850,6.2023,145.18,145.12,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367963750,6.2023,145.18,145.11,87.6652]
["bitfinex-derivatives","SOLF0:USTF0",1768367963954,6.2023,145.18,145.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768367964155,6.2023,145.18,145.11,87.6652]
["bitfinex-derivatives","SOLF0:USTF0",1768367964556,9.22281324,145.18,145.11,87.6652]
["bitfinex-derivatives","SOLF0:USTF0",1768367969453,9.22281324,145.18,145.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768367969658,3.02051324,145.18,145.12,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367969859,9.22221324,145.2,145.12,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367970754,9.22221324,145.2,145.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768367972147,3.02051324,145.23,145.14,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367973849,3.02051324,145.23,145.17,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768367974052,3.02051324,145.23,145.17,87.6426]
["bitfinex-derivatives","SOLF0:USTF0",1768367979058,3.08406485,145.27,145.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768367979859,6.1993,145.25,145.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768367980258,9.28336485,145.25,145.17,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768367981768,9.28336485,145.25,145.17,87.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768367984269,6.1998,145.24,145.17,87.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768367988061,6.1998,145.24,145.18,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768367988267,9.28316485,145.26,145.18,90.94974567]
["bitfinex-derivatives","SOLF0:USTF0",1768367990670,9.28316485,145.26,145.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768367996375,9.28356485,145.25,145.19,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768367996569,3.08406485,145.24,145.16,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768367996774,3.08406485,145.24,145.17,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768367997787,6.2002,145.23,145.17,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768367999386,9.28426485,145.23,145.17,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768368002090,3.08406485,145.22,145.17,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768368002282,3.08406485,145.22,145.14,3.32764567]
["bitfinex-derivatives","SOLF0:USTF0",1768368002482,9.28466485,145.22,145.15,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768368002885,3.08406485,145.21,145.15,87.6035]
["bitfinex-derivatives","SOLF0:USTF0",1768368003082,3.08406485,145.21,145.15,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768368004086,9.28506485,145.21,145.14,9.53134567]
["bitfinex-derivatives","SOLF0:USTF0",1768368004394,9.28506485,145.21,145.14,90.93134567]
["bitfinex-derivatives","SOLF0:USTF0",1768368006795,3.08406485,145.21,145.15,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768368006998,9.40877751,145.23,145.14,84.72764567]
["bitfinex-derivatives","SOLF0:USTF0",1768368007294,9.40877751,145.23,145.16,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368008785,9.40877751,145.23,145.16,8.32937051]
["bitfinex-derivatives","SOLF0:USTF0",1768368009200,9.40897751,145.22,145.16,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368009694,3.20837751,145.22,145.16,8.32947051]
["bitfinex-derivatives","SOLF0:USTF0",1768368012410,3.20837751,145.22,145.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768368016503,6.2004,145.23,145.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768368016699,3.20837751,145.24,145.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768368017903,9.40807751,145.24,145.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768368018100,9.40807751,145.24,145.17,8.32887051]
["bitfinex-derivatives","SOLF0:USTF0",1768368019406,3.16637779,145.23,145.17,8.32887051]
["bitfinex-derivatives","SOLF0:USTF0",1768368022710,3.16637779,145.25,145.17,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368023409,9.36567779,145.25,145.19,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1768368024105,9.36607779,145.24,145.17,8.32867051]
["bitfinex-derivatives","SOLF0:USTF0",1768368025010,9.36607779,145.24,145.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768368028615,2.12637051,145.26,145.17,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368028616,3.16637779,145.22,145.17,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368032321,6.2001,145.23,145.17,8.32897051]
["bitfinex-derivatives","SOLF0:USTF0",1768368032519,9.36607779,145.24,145.17,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768368033017,11.4918483,145.26,145.16,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368033217,11.4918483,145.26,145.18,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368033618,9.36557779,145.25,145.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768368039928,3.04313048,145.23,145.16,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368040318,6.2006,145.22,145.16,8.32937051]
["bitfinex-derivatives","SOLF0:USTF0",1768368040515,9.24373048,145.22,145.16,8.32937051]
["bitfinex-derivatives","SOLF0:USTF0",1768368040716,3.04313048,145.21,145.13,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368040922,3.04313048,145.21,145.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768368040923,9.24413048,145.21,145.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768368042429,3.04313048,145.2,145.13,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368042620,3.04313048,145.2,145.12,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768368042821,3.04313048,145.19,145.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768368043821,9.24543048,145.18,145.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768368044321,3.04313048,145.17,145.1,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368045919,3.04313048,145.17,145.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768368053725,3.04313048,145.17,145.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768368056838,3.04313048,145.21,145.12,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368057038,9.24423048,145.21,145.14,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368057227,3.04313048,145.21,145.14,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368058332,3.04313048,145.21,145.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768368058839,9.24413048,145.21,145.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768368059238,3.04313048,145.2,145.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768368059643,3.04313048,145.2,145.14,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368061047,3.04313048,145.2,145.14,8.33027051]
["bitfinex-derivatives","SOLF0:USTF0",1768368061243,3.04313048,145.19,145.09,177.9334]
["bitfinex-derivatives","SOLF0:USTF0",1768368061438,3.04313048,145.19,145.11,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368062133,9.24583048,145.17,145.11,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368062333,5.16950099,145.2,145.11,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368062730,3.04313048,145.19,145.11,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368063044,3.04313048,145.19,145.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768368063639,3.04313048,145.19,145.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768368064543,3.04313048,145.19,145.1,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368065844,9.23465258,145.18,145.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768368066044,3.03235258,145.17,145.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768368068852,3.03235258,145.16,145.1,2.12637051]
["bitfinex-derivatives","SOLF0:USTF0",1768368069338,3.03235258,145.16,145.09,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768368069843,3.03235258,145.16,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768368078956,9.23545258,145.16,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768368079351,9.23545258,145.16,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768368080750,9.23545258,145.16,145.09,87.626]
["bitfinex-derivatives","SOLF0:USTF0",1768368081354,3.03235258,145.16,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768368085149,9.23545258,145.16,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768368085756,3.1237206,145.13,145.04,96.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768368085963,3.1237206,145.13,145.06,3.32507908]
["bitfinex-derivatives","SOLF0:USTF0",1768368086858,3.1237206,145.13,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768368089957,3.1237206,145.13,145.06,9.53207908]
["bitfinex-derivatives","SOLF0:USTF0",1768368090457,3.1237206,145.13,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768368091563,3.1237206,145.13,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768368092256,3.1237206,145.15,145.07,3.32507908]
["bitfinex-derivatives","SOLF0:USTF0",1768368093362,3.1237206,145.15,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768368104868,3.01689198,145.14,145.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768368108565,9.22089198,145.14,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768368108770,3.01689198,145.13,145.05,84.76507908]
["bitfinex-derivatives","SOLF0:USTF0",1768368109371,3.01689198,145.09,144.99,96.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768368109570,3.01689198,145.09,145.0,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768368109763,3.01689198,145.09,144.98,99.93177908]
["bitfinex-derivatives","SOLF0:USTF0",1768368109967,3.01689198,145.09,145.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1768368110475,3.01689198,145.09,145.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768368118489,3.01689198,145.07,144.99,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768368119386,3.01689198,145.07,144.96,99.94817908]
["bitfinex-derivatives","SOLF0:USTF0",1768368119387,3.01689198,145.07,144.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768368119886,3.01689198,145.07,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768368121787,3.01689198,145.07,144.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768368121788,3.01689198,145.06,144.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768368122301,3.01689198,145.0,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768368122481,3.01689198,145.0,144.9,3.32507908]
["bitfinex-derivatives","SOLF0:USTF0",1768368123099,3.01689198,145.0,144.89,178.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768368123295,3.01689198,145.0,144.91,3.32507908]
["bitfinex-derivatives","SOLF0:USTF0",1768368123892,3.01689198,145.0,144.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768368124282,6.2094,145.02,144.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768368124283,3.01689198,145.03,144.93,3.32507908]
["bitfinex-derivatives","SOLF0:USTF0",1768368124686,3.01689198,145.03,144.94,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768368126291,3.01689198,145.03,144.94,87.6921]
["bitfinex-derivatives","SOLF0:USTF0",1768368126990,3.01689198,145.03,144.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768368128699,3.21689503,144.98,144.89,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768368129196,3.21689503,144.97,144.89,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768368129698,3.21689503,144.97,144.9,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768368131500,9.42709503,145.0,144.92,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368132098,3.21689503,144.97,144.89,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768368132290,3.21689503,144.97,144.89,83.63351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368132692,3.21689503,144.97,144.89,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768368133401,9.42829503,144.97,144.89,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768368134706,3.21689503,144.92,144.83,96.712]
["bitfinex-derivatives","SOLF0:USTF0",1768368134902,5.35041325,144.92,144.82,96.719]
["bitfinex-derivatives","SOLF0:USTF0",1768368135100,3.21689503,144.91,144.82,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368135299,3.21689503,144.91,144.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768368137205,3.21689503,144.95,144.84,96.7064]
["bitfinex-derivatives","SOLF0:USTF0",1768368137503,3.21689503,144.94,144.87,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368137693,3.21689503,144.94,144.85,83.65351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368138102,3.00493866,144.92,144.83,1.20134634]
["bitfinex-derivatives","SOLF0:USTF0",1768368138296,3.00493866,144.9,144.81,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368138494,3.00493866,144.9,144.83,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368139304,3.00493866,144.9,144.82,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368139896,3.00493866,144.9,144.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768368140104,3.00493866,144.9,144.84,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368141003,3.00493866,144.87,144.73,205.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768368141204,3.00493866,144.87,144.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368141406,3.00493866,144.89,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368141601,3.00493866,144.89,144.82,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368142206,3.00493866,144.89,144.82,8.35101822]
["bitfinex-derivatives","SOLF0:USTF0",1768368142706,3.00493866,144.89,144.78,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768368142903,3.00493866,144.89,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368143108,3.00493866,144.89,144.82,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368144206,3.00493866,144.89,144.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368144410,3.00493866,144.89,144.83,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368145409,3.00493866,144.87,144.79,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368145605,3.00493866,144.87,144.78,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768368146010,3.00493866,144.87,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368147514,3.00493866,144.87,144.81,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368148510,3.00493866,144.9,144.81,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368149017,5.13845688,144.89,144.78,87.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768368149205,3.00493866,144.89,144.78,87.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768368149508,9.21993866,144.89,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368149704,3.00493866,144.88,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368151116,3.00493866,144.87,144.78,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768368151305,3.00493866,144.87,144.79,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368152309,3.00493866,144.86,144.77,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368152512,3.00493866,144.86,144.76,8.35351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368152908,3.00493866,144.84,144.76,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368153526,3.00493866,144.86,144.81,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368153819,3.00493866,144.86,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368154316,3.00493866,144.86,144.77,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368154509,3.00493866,144.85,144.77,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368154710,3.00493866,144.84,144.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768368154910,3.00493866,144.84,144.74,8.35441822]
["bitfinex-derivatives","SOLF0:USTF0",1768368155108,3.00493866,144.83,144.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368155417,3.00493866,144.83,144.76,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368155820,3.03664184,144.86,144.78,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368156416,3.03664184,144.86,144.78,8.35261822]
["bitfinex-derivatives","SOLF0:USTF0",1768368156622,3.03664184,144.86,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368157015,3.03664184,144.86,144.8,8.35191822]
["bitfinex-derivatives","SOLF0:USTF0",1768368157209,3.03664184,144.86,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768368157409,3.03664184,144.86,144.77,178.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768368157410,3.03664184,144.84,144.77,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368158621,8.34891822,144.88,144.79,8.35231822]
["bitfinex-derivatives","SOLF0:USTF0",1768368158622,3.03664184,144.87,144.79,8.35231822]
["bitfinex-derivatives","SOLF0:USTF0",1768368158822,3.03664184,144.87,144.79,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368159514,3.03664184,144.87,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768368159725,3.03664184,144.87,144.81,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368160116,3.03664184,144.87,144.78,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368160524,3.03664184,144.87,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368161626,9.25114184,144.9,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368161819,9.25114184,144.9,144.82,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368162219,3.03664184,144.9,144.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768368162632,3.03664184,144.88,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368163819,3.03664184,144.88,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768368164827,3.03664184,144.9,144.8,96.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768368165022,2.13351822,144.89,144.76,96.7568]
["bitfinex-derivatives","SOLF0:USTF0",1768368165217,3.03664184,144.88,144.79,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368165617,3.03664184,144.88,144.81,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368166423,3.03664184,144.88,144.77,178.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768368166627,3.03664184,144.88,144.8,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368167422,3.03664184,144.87,144.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368167629,3.03664184,144.87,144.78,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368168929,9.25274184,144.86,144.78,8.35271822]
["bitfinex-derivatives","SOLF0:USTF0",1768368169231,3.03664184,144.86,144.78,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368169428,3.03664184,144.86,144.73,96.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768368169429,3.03664184,144.84,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368169624,3.03664184,144.84,144.77,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368170027,3.03664184,144.84,144.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768368171129,3.03664184,144.84,144.77,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368172231,3.03664184,144.81,144.74,83.73351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368172733,3.03664184,144.83,144.76,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368173134,3.03664184,144.83,144.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768368174834,3.03664184,144.86,144.78,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368175843,3.03664184,144.86,144.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768368176131,3.03664184,144.86,144.75,96.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768368176336,5.17016006,144.86,144.77,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368176739,3.03664184,144.86,144.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368177038,3.03664184,144.86,144.79,8.35221822]
["bitfinex-derivatives","SOLF0:USTF0",1768368177237,3.03664184,144.86,144.79,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368177438,3.03664184,144.86,144.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768368178540,3.03664184,144.86,144.79,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368179133,3.03664184,144.86,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768368180043,9.25294184,144.86,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768368180539,3.03664184,144.84,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768368180741,3.03664184,144.84,144.75,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368180934,3.03664184,144.81,144.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768368181130,3.03664184,144.81,144.73,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368181535,3.03664184,144.81,144.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768368182636,3.03664184,144.83,144.75,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368183340,5.17016006,144.79,144.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368183530,3.03664184,144.79,144.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368183745,3.03664184,144.79,144.73,8.35481822]
["bitfinex-derivatives","SOLF0:USTF0",1768368183941,3.03664184,144.79,144.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368184235,3.03664184,144.79,144.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368184734,3.03664184,144.79,144.74,8.35441822]
["bitfinex-derivatives","SOLF0:USTF0",1768368185244,9.39227451,144.82,144.74,8.35441822]
["bitfinex-derivatives","SOLF0:USTF0",1768368185540,9.39227451,144.82,144.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368185742,5.30799273,144.79,144.71,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368186043,3.17447451,144.79,144.71,83.73351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368186442,3.17447451,144.79,144.71,89.95551822]
["bitfinex-derivatives","SOLF0:USTF0",1768368187145,3.17447451,144.79,144.64,193.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768368187146,5.30799273,144.78,144.67,83.75351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368187438,3.17447451,144.77,144.67,83.75351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368187634,3.17447451,144.76,144.68,8.35711822]
["bitfinex-derivatives","SOLF0:USTF0",1768368187830,3.17447451,144.76,144.68,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368188240,9.39417451,144.76,144.68,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368188446,3.17447451,144.75,144.67,83.75351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368188939,8.35261822,144.78,144.69,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368189142,11.52709273,144.78,144.69,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368189339,3.17447451,144.77,144.69,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368189850,3.17447451,144.77,144.7,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768368190139,3.17447451,144.77,144.71,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368190357,3.17447451,144.77,144.69,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368190651,3.17447451,144.77,144.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768368190942,3.17447451,144.77,144.69,8.35581822]
["bitfinex-derivatives","SOLF0:USTF0",1768368191146,3.17447451,144.77,144.69,2.13351822]
["bitfinex-derivatives","SOLF0:USTF0",1768368191346,3.17447451,144.77,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768368191847,6.2184,144.79,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768368191848,9.39287451,144.79,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768368192244,9.39287451,144.79,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368192844,3.17447451,144.79,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368193242,3.17447451,144.79,144.7,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368193745,3.17447451,144.82,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768368194148,3.17447451,144.82,144.7,100.12796405]
["bitfinex-derivatives","SOLF0:USTF0",1768368194356,3.17447451,144.8,144.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1768368195238,3.17447451,144.8,144.73,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768368200942,3.17447451,144.8,144.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768368201745,2.96295068,144.84,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368202145,9.17965068,144.83,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368202350,2.96295068,144.82,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368204948,9.18005068,144.82,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368205752,2.96295068,144.81,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368206552,2.96295068,144.81,144.72,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368206553,9.18045068,144.81,144.72,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368207151,2.96295068,144.8,144.72,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368207846,2.96295068,144.8,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368208048,2.96295068,144.8,144.72,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368208954,2.96295068,144.8,144.71,100.12216405]
["bitfinex-derivatives","SOLF0:USTF0",1768368209754,2.96295068,144.8,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768368210646,3.34346405,144.85,144.7,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368210647,2.96295068,144.79,144.7,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368210847,2.96295068,144.79,144.71,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368211349,2.96295068,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368211551,2.96295068,144.83,144.72,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368212742,6.2179,144.81,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768368212948,9.18085068,144.81,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768368213649,2.96295068,144.8,144.71,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368213955,2.96295068,144.8,144.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768368214257,2.96295068,144.78,144.69,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368214454,2.96295068,144.78,144.71,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368215742,9.18185068,144.78,144.71,87.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768368216848,2.96295068,144.78,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368220253,3.01799737,144.76,144.71,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368220558,3.01799737,144.76,144.65,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368220753,3.01799737,144.76,144.65,84.98346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368221762,6.2205,144.74,144.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768368222159,3.01799737,144.74,144.65,84.98346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368222671,3.01799737,144.71,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368223061,3.01799737,144.73,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368223371,3.01799737,144.72,144.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768368223660,3.01799737,144.72,144.62,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368224059,3.01799737,144.72,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368224260,3.01799737,144.72,144.63,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368224862,9.23979737,144.71,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368225059,3.01799737,144.71,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368226761,3.01799737,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768368229167,3.01799737,144.71,144.63,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368229665,3.01799737,144.71,144.62,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368230859,3.01799737,144.71,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368231460,3.01799737,144.71,144.62,3.34346405]
["bitfinex-derivatives","SOLF0:USTF0",1768368232869,3.01799737,144.71,144.65,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768368239274,3.01799737,144.71,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768368240878,3.01799737,144.71,144.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768368241375,3.01799737,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768368244272,9.23979737,144.71,144.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768368244778,9.23979737,144.71,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368250480,2.98382968,144.69,144.61,18.76849878]
["bitfinex-derivatives","SOLF0:USTF0",1768368251078,2.98382968,144.69,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768368251280,2.98382968,144.69,144.61,18.76849878]
["bitfinex-derivatives","SOLF0:USTF0",1768368251586,2.98382968,144.69,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368251785,2.98382968,144.69,144.61,18.76849878]
["bitfinex-derivatives","SOLF0:USTF0",1768368253388,2.98382968,144.69,144.62,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368253885,2.98382968,144.71,144.64,8.36673762]
["bitfinex-derivatives","SOLF0:USTF0",1768368254785,9.20562968,144.71,144.64,8.36673762]
["bitfinex-derivatives","SOLF0:USTF0",1768368255282,9.20612968,144.7,144.64,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368255586,2.98382968,144.69,144.63,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368255787,2.98382968,144.69,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368255990,2.98382968,144.69,144.62,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368256990,2.98382968,144.69,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768368261894,2.98382968,144.69,144.62,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368262296,2.98382968,144.69,144.61,17.56707235]
["bitfinex-derivatives","SOLF0:USTF0",1768368262888,2.98382968,144.69,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768368263193,9.20642968,144.69,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768368263589,6.2226,144.69,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768368263790,3.00184226,144.73,144.61,112.27223473]
["bitfinex-derivatives","SOLF0:USTF0",1768368263985,3.00184226,144.71,144.64,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368264190,3.00184226,144.71,144.61,17.56707235]
["bitfinex-derivatives","SOLF0:USTF0",1768368264498,3.00184226,144.69,144.62,87.9252]
["bitfinex-derivatives","SOLF0:USTF0",1768368265590,3.00184226,144.68,144.62,87.9252]
["bitfinex-derivatives","SOLF0:USTF0",1768368267498,3.00184226,144.68,144.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768368268292,3.00184226,144.67,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368268497,96.7872,144.71,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368268498,5.14387988,144.66,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368269595,9.22584226,144.66,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368272988,3.00184226,144.66,144.61,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768368277702,3.00184226,144.66,144.49,290.7836]
["bitfinex-derivatives","SOLF0:USTF0",1768368277703,9.27471349,144.65,144.54,96.8936]
["bitfinex-derivatives","SOLF0:USTF0",1768368277902,9.27471349,144.65,144.57,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368278298,3.05021349,144.65,144.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768368284398,9.27461349,144.65,144.58,87.947]
["bitfinex-derivatives","SOLF0:USTF0",1768368285106,3.05021349,144.65,144.58,87.947]
["bitfinex-derivatives","SOLF0:USTF0",1768368285909,5.19225111,144.64,144.54,98.0972941]
["bitfinex-derivatives","SOLF0:USTF0",1768368286206,3.05021349,144.66,144.58,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368286405,3.05021349,144.66,144.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768368286804,3.05021349,144.66,144.57,96.8767]
["bitfinex-derivatives","SOLF0:USTF0",1768368287004,3.05021349,144.66,144.58,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368287507,5.19225111,144.7,144.61,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368287703,5.19225111,144.7,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768368287904,3.05021349,144.7,144.61,83.86203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368288905,9.27251349,144.7,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768368291108,3.05021349,144.7,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768368297737,3.05021349,144.68,144.61,87.9258]
["bitfinex-derivatives","SOLF0:USTF0",1768368298920,3.05021349,144.68,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768368302119,9.27231349,144.71,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768368302818,3.05021349,144.71,144.64,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368303017,3.05021349,144.71,144.62,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368304424,3.05021349,144.75,144.63,96.8341]
["bitfinex-derivatives","SOLF0:USTF0",1768368304630,3.05021349,144.75,144.66,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368304921,3.05021349,144.75,144.66,83.84203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368305826,3.11841679,144.77,144.67,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368306027,2.14203762,144.76,144.67,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368306219,5.26045441,144.76,144.67,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368306729,3.11841679,144.76,144.67,2.14203762]
["bitfinex-derivatives","SOLF0:USTF0",1768368306929,3.11841679,144.75,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768368307928,3.11841679,144.75,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768368307929,5.26045441,144.75,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768368308125,3.11841679,144.74,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768368308323,9.33941679,144.73,144.66,87.9238]
["bitfinex-derivatives","SOLF0:USTF0",1768368308523,9.33941679,144.73,144.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768368312522,96.7471,144.77,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768368312523,3.11841679,144.75,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768368313833,9.33891679,144.74,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768368314525,9.33891679,144.74,144.64,85.0448258]
["bitfinex-derivatives","SOLF0:USTF0",1768368314526,3.11841679,144.76,144.66,3.3448258]
["bitfinex-derivatives","SOLF0:USTF0",1768368314725,3.11841679,144.78,144.68,3.3448258]
["bitfinex-derivatives","SOLF0:USTF0",1768368315926,9.33771679,144.77,144.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768368318036,9.33771679,144.77,144.64,178.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768368318037,3.13489298,144.74,144.64,178.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768368318227,3.13489298,144.74,144.64,181.8719258]
["bitfinex-derivatives","SOLF0:USTF0",1768368319038,3.13489298,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368321740,3.13489298,144.74,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768368322839,12.69881878,144.78,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768368323045,3.13489298,144.77,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768368323241,3.13489298,144.77,144.7,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768368325346,3.13489298,144.79,144.68,101.81614414]
["bitfinex-derivatives","SOLF0:USTF0",1768368326049,3.13489298,144.79,144.68,103.48602647]
["bitfinex-derivatives","SOLF0:USTF0",1768368326347,9.35329298,144.79,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368327246,3.13489298,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368328354,9.35329298,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368332361,9.35379298,144.78,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768368333553,9.35379298,144.78,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368333554,3.13489298,144.78,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368336661,3.13489298,144.78,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768368337766,9.35409298,144.78,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768368338359,3.06224192,144.77,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768368341368,9.28154192,144.77,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768368343757,6.68572647,144.81,144.69,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368343758,9.28194192,144.76,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768368343962,3.06224192,144.75,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768368344162,3.06224192,144.75,144.66,6.68572647]
["bitfinex-derivatives","SOLF0:USTF0",1768368344462,3.06224192,144.75,144.67,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368344667,9.28234192,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368344871,3.06224192,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368347267,3.06224192,144.73,144.62,193.6828]
["bitfinex-derivatives","SOLF0:USTF0",1768368347668,3.06224192,144.73,144.63,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368348769,9.28324192,144.73,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768368348969,3.06224192,144.72,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768368349368,3.06224192,144.74,144.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768368349676,3.06224192,144.74,144.65,6.68572647]
["bitfinex-derivatives","SOLF0:USTF0",1768368350870,3.06224192,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368352269,3.06224192,144.72,144.63,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368352670,3.06224192,144.72,144.63,88.34572647]
["bitfinex-derivatives","SOLF0:USTF0",1768368352872,3.06224192,144.72,144.63,185.17792647]
["bitfinex-derivatives","SOLF0:USTF0",1768368353081,9.28304192,144.74,144.63,185.17792647]
["bitfinex-derivatives","SOLF0:USTF0",1768368353565,3.06224192,144.73,144.65,6.68572647]
["bitfinex-derivatives","SOLF0:USTF0",1768368353766,3.06224192,144.73,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768368354872,3.06224192,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368355280,3.06224192,144.75,144.68,87.903]
["bitfinex-derivatives","SOLF0:USTF0",1768368356380,3.06224192,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368356589,3.06224192,144.75,144.68,87.903]
["bitfinex-derivatives","SOLF0:USTF0",1768368357380,3.06224192,144.75,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768368359379,238.8867654,144.76,144.68,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768368360081,238.8867654,144.76,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768368361679,238.8867654,144.76,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368362183,238.8867654,144.76,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368363786,3.06224192,144.81,144.73,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368364386,3.06224192,144.81,144.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768368364981,3.06224192,144.81,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768368365284,3.06224192,144.81,144.73,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368365482,3.27078958,144.84,144.73,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368365990,3.27078958,144.83,144.77,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768368366881,3.27078958,144.83,144.73,178.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768368366882,3.27078958,144.83,144.74,96.761]
["bitfinex-derivatives","SOLF0:USTF0",1768368367479,3.27078958,144.83,144.73,178.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768368367788,3.27078958,144.83,144.73,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368368782,3.27078958,144.82,144.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768368369484,3.27078958,144.81,144.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768368369986,3.27078958,144.81,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768368370286,3.27078958,144.81,144.73,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368370482,3.27078958,144.8,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368377289,7.54856858,144.82,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368377791,3.27078958,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368377991,3.27078958,144.82,144.74,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368378690,7.52579009,144.84,144.74,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368378885,13.74199009,144.84,144.77,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768368379196,3.24801109,144.84,144.77,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368379793,3.24801109,144.84,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768368384291,3.24801109,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368388786,3.24801109,144.86,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368389688,3.24801109,144.86,144.78,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368390697,3.24801109,144.86,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368390893,4.277779,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368391489,3.24801109,144.88,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768368392797,9.46251109,144.88,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768368392995,3.24801109,144.87,144.8,10.495279]
["bitfinex-derivatives","SOLF0:USTF0",1768368394392,3.24801109,144.87,144.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768368398301,3.13968429,144.86,144.77,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368399789,3.13968429,144.84,144.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768368400399,3.13968429,144.84,144.76,85.897779]
["bitfinex-derivatives","SOLF0:USTF0",1768368401096,3.13968429,144.84,144.76,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368401297,3.13968429,144.84,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368404805,9.35588429,144.84,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368405804,3.13968429,144.84,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368410108,3.13968429,144.86,144.76,101.024579]
["bitfinex-derivatives","SOLF0:USTF0",1768368411913,3.13968429,144.86,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768368416108,6.2153,144.87,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768368416813,9.35498429,144.87,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768368417816,3.13968429,144.87,144.78,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368418017,3.13968429,144.87,144.8,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368419810,3.13968429,144.87,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768368422820,3.13968429,144.87,144.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768368425214,3.13968429,144.87,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768368425921,3.13968429,144.87,144.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768368427711,237.66881359,144.89,144.79,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368427919,2.95414274,144.94,144.81,96.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768368428119,2.95414274,144.94,144.82,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368428310,2.95414274,144.94,144.84,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368428514,2.95414274,144.94,144.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768368428711,2.95414274,144.94,144.84,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368428914,2.95414274,144.94,144.86,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368429326,2.95414274,144.94,144.84,4.277779]
["bitfinex-derivatives","SOLF0:USTF0",1768368429621,2.95414274,144.94,144.84,10.493679]
["bitfinex-derivatives","SOLF0:USTF0",1768368430017,9.16614274,144.94,144.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768368430628,2.95414274,144.93,144.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768368431123,6.212,144.94,144.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768368432327,9.16614274,144.94,144.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768368434134,2.95414274,144.94,144.86,10.492779]
["bitfinex-derivatives","SOLF0:USTF0",1768368435338,2.95414274,144.94,144.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768368437436,2.95414274,144.94,144.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768368438831,9.16604274,144.94,144.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768368443443,3.23161348,144.92,144.82,6.67122623]
["bitfinex-derivatives","SOLF0:USTF0",1768368443648,3.23161348,144.92,144.79,6.67122623]
["bitfinex-derivatives","SOLF0:USTF0",1768368444050,9.44571348,144.89,144.82,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768368445439,6.2146,144.88,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768368446845,6.2146,144.88,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368447747,9.44621348,144.88,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368451146,3.23161348,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368451449,3.23161348,144.86,144.77,96.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768368451652,3.23161348,144.86,144.77,178.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768368451850,9.44691348,144.86,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768368452152,3.23161348,144.85,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768368454561,3.23161348,144.85,144.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768368454745,3.23161348,144.84,144.73,96.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768368455055,3.23161348,144.84,144.73,178.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768368455557,3.0171353,144.83,144.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768368456055,3.0171353,144.83,144.77,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768368458960,3.0171353,144.83,144.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768368461055,3.0171353,144.81,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368467958,3.0171353,144.81,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768368479966,6.2171,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368480464,9.2342353,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368481270,9.2342353,144.82,144.75,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768368481575,3.0171353,144.81,144.75,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768368481869,3.0171353,144.81,144.73,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368481870,3.0171353,144.81,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368482064,3.0171353,144.83,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368483769,3.0171353,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368484966,3.0171353,144.82,144.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768368485167,3.0171353,144.82,144.73,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368486973,2.98508377,144.81,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768368488170,9.20258377,144.81,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768368494276,2.98508377,144.81,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368498476,3.23515889,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368501382,3.23515889,144.84,144.77,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368501581,3.23515889,144.86,144.77,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368502287,9.45065889,144.86,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768368503285,3.23515889,144.86,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368503478,6.2149,144.87,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368503987,9.45005889,144.87,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368506488,3.23515889,144.86,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368510190,9.45055889,144.86,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368520294,3.16600035,144.84,144.74,96.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768368520501,3.16600035,144.82,144.72,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768368520696,3.16600035,144.82,144.73,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368521496,3.16600035,144.81,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768368522198,7.44342506,144.8,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768368523705,3.16600035,144.79,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768368534416,3.16600035,144.79,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368535120,3.16600035,144.79,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368535418,3.16600035,144.77,144.69,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368535616,3.16600035,144.77,144.68,193.6006]
["bitfinex-derivatives","SOLF0:USTF0",1768368536019,3.16600035,144.77,144.67,85.91742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368536020,3.16600035,144.76,144.67,85.91742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368536422,3.16600035,144.75,144.67,85.91742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368537520,3.16600035,144.75,144.64,96.8241]
["bitfinex-derivatives","SOLF0:USTF0",1768368537824,3.16600035,144.74,144.64,178.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768368538024,3.16600035,144.74,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768368538923,6.2191,144.78,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768368539217,3.16600035,144.76,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768368539424,3.16600035,144.76,144.68,10.50032471]
["bitfinex-derivatives","SOLF0:USTF0",1768368539725,3.16600035,144.76,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768368540428,3.16600035,144.76,144.69,10.49992471]
["bitfinex-derivatives","SOLF0:USTF0",1768368540622,3.16600035,144.78,144.69,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368541121,3.16600035,144.78,144.71,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368541828,3.16600035,144.78,144.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768368542212,3.16600035,144.8,144.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768368546326,3.16600035,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368548224,3.16600035,144.8,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368550521,3.07562233,144.79,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368551928,324.91090675,144.81,144.71,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368551929,243.25090675,144.81,144.71,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368552231,81.66,144.8,144.71,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368552430,84.73562233,144.8,144.71,4.27742471]
["bitfinex-derivatives","SOLF0:USTF0",1768368552630,95.23104704,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368553019,13.57104704,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368555127,95.21104704,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368555434,90.93362233,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368557535,3.07562233,144.79,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368558636,3.07562233,144.79,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768368575848,245.19098204,144.81,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768368576051,330.06712101,144.81,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768368576951,3.23613897,144.8,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768368577551,3.23613897,144.8,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368577851,81.64,144.82,144.72,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768368578050,84.87613897,144.82,144.72,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768368578351,84.87613897,144.82,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768368578651,84.87613897,144.82,144.72,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768368579748,91.09323897,144.82,144.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768368581056,84.87613897,144.82,144.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768368581958,91.09313897,144.82,144.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768368582653,9.45313897,144.82,144.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768368589563,3.23613897,144.81,144.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768368591467,3.23613897,144.81,144.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768368591667,3.23613897,144.81,144.72,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768368592767,3.23613897,144.81,144.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768368593268,3.23613897,144.81,144.72,96.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768368594770,3.23613897,144.81,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768368605377,3.15590909,144.8,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768368608978,3.15590909,144.78,144.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368609169,3.15590909,144.8,144.7,6.68497143]
["bitfinex-derivatives","SOLF0:USTF0",1768368609881,3.15590909,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368610782,9.37380909,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368611187,3.15590909,144.79,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368614194,9.37440909,144.79,144.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768368615592,9.37440909,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368615593,3.15590909,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368616299,237.05901332,144.81,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368616300,3.15590909,144.8,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368616697,3.15590909,144.79,144.71,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768368616898,3.15590909,144.79,144.69,185.11667143]
["bitfinex-derivatives","SOLF0:USTF0",1768368617400,3.15590909,144.79,144.7,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368617598,9.37430909,144.79,144.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368618101,3.1001833,144.77,144.69,85.91853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368618297,3.1001833,144.77,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368619192,4.27853353,144.76,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368619494,3.1001833,144.75,144.69,87.8626]
["bitfinex-derivatives","SOLF0:USTF0",1768368619796,3.1001833,144.75,144.66,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368620387,3.1001833,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368625899,7.37871683,144.73,144.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768368626504,3.1001833,144.72,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368626902,3.1001833,144.7,144.65,87.8642]
["bitfinex-derivatives","SOLF0:USTF0",1768368627804,3.1001833,144.7,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768368628006,7.37871683,144.7,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368628206,3.1001833,144.7,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368628510,3.1001833,144.7,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768368628898,3.1001833,144.7,144.62,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768368629107,3.1001833,144.68,144.59,85.93853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368629701,3.1001833,144.68,144.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768368631403,3.1001833,144.67,144.59,87.8866]
["bitfinex-derivatives","SOLF0:USTF0",1768368631713,3.1001833,144.66,144.59,87.8866]
["bitfinex-derivatives","SOLF0:USTF0",1768368633414,3.1001833,144.66,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768368633616,3.1001833,144.68,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768368635615,2.97005787,144.67,144.59,87.8866]
["bitfinex-derivatives","SOLF0:USTF0",1768368635914,2.97005787,144.67,144.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768368636612,2.97005787,144.63,144.53,96.8978]
["bitfinex-derivatives","SOLF0:USTF0",1768368636813,2.97005787,144.63,144.55,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368637817,2.97005787,144.63,144.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768368638513,7.2485914,144.63,144.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768368639217,2.97005787,144.64,144.54,96.8974]
["bitfinex-derivatives","SOLF0:USTF0",1768368639421,2.97005787,144.64,144.56,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368639715,2.97005787,144.64,144.55,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368639913,2.97005787,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768368639914,9.19485787,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768368640112,2.97005787,144.62,144.53,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768368640623,9.19615787,144.61,144.53,85.95853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368640914,2.97005787,144.6,144.53,85.95853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368641616,2.97005787,144.6,144.53,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768368642116,2.97005787,144.6,144.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768368642310,2.97005787,144.6,144.5,96.921]
["bitfinex-derivatives","SOLF0:USTF0",1768368642505,2.97005787,144.6,144.5,178.621]
["bitfinex-derivatives","SOLF0:USTF0",1768368642704,2.97005787,144.6,144.51,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368643121,2.97005787,144.6,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768368643906,2.97005787,144.6,144.53,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368644309,2.97005787,144.6,144.5,178.621]
["bitfinex-derivatives","SOLF0:USTF0",1768368644508,2.97005787,144.62,144.54,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368644719,2.97005787,144.62,144.56,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368645423,2.97005787,144.64,144.56,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368645808,2.97005787,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768368646917,2.97005787,144.63,144.55,85.99853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368647808,2.97005787,144.62,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768368650115,2.97005787,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768368650518,2.97005787,144.64,144.57,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368650812,2.97005787,144.64,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768368652023,2.97005787,144.66,144.56,101.15853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368652224,2.97005787,144.66,144.58,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368653429,2.97005787,144.68,144.6,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368653729,2.97005787,144.68,144.6,85.99853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368654028,2.97005787,144.68,144.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768368654921,9.19205787,144.71,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768368655120,2.97005787,144.7,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768368659731,2.97005787,144.7,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368661326,2.97005787,144.7,144.62,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368662233,2.97005787,144.72,144.63,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368662421,2.97005787,144.74,144.65,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368663826,2.97005787,144.74,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768368664034,7.2485914,144.71,144.63,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768368664424,2.97005787,144.71,144.63,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768368665235,2.97005787,144.71,144.64,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368665430,2.97005787,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768368666026,6.2213,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768368666229,9.19144672,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768368668628,4.27853353,144.74,144.64,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368668629,9.19154672,144.72,144.64,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368669431,2.97014672,144.72,144.64,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368670232,2.97014672,144.72,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768368670438,2.97014672,144.72,144.64,4.27853353]
["bitfinex-derivatives","SOLF0:USTF0",1768368671034,2.97014672,144.71,144.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768368671230,2.97014672,144.71,144.63,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768368672936,2.97014672,144.7,144.63,87.9451]
["bitfinex-derivatives","SOLF0:USTF0",1768368673744,2.97014672,144.7,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368675144,6.2218,144.71,144.64,10.50323353]
["bitfinex-derivatives","SOLF0:USTF0",1768368675443,9.19194672,144.71,144.64,10.50323353]
["bitfinex-derivatives","SOLF0:USTF0",1768368677349,9.19194672,144.71,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768368678952,9.28629768,144.73,144.63,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768368679152,3.06509768,144.72,144.63,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768368679852,3.06509768,144.72,144.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768368683663,3.06509768,144.74,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768368684261,3.06509768,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368684453,3.06509768,144.74,144.64,103.51797054]
["bitfinex-derivatives","SOLF0:USTF0",1768368684454,3.06509768,144.74,144.65,96.8218]
["bitfinex-derivatives","SOLF0:USTF0",1768368684652,3.06509768,144.76,144.66,6.69207054]
["bitfinex-derivatives","SOLF0:USTF0",1768368685862,3.06509768,144.75,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768368687166,84.76509768,144.77,144.67,96.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768368687463,3.06509768,144.77,144.68,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768368687864,3.06509768,144.77,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768368692470,3.06509768,144.76,144.7,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768368697382,3.19858126,144.75,144.64,6.69207054]
["bitfinex-derivatives","SOLF0:USTF0",1768368697575,3.19858126,144.75,144.65,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768368698880,3.19858126,144.73,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768368706480,9.41868126,144.75,144.66,6.69207054]
["bitfinex-derivatives","SOLF0:USTF0",1768368707580,9.41808126,144.77,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768368707780,9.41808126,144.77,144.67,96.8099]
["bitfinex-derivatives","SOLF0:USTF0",1768368708679,3.19858126,144.77,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768368710190,9.41778126,144.77,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768368710983,3.19858126,144.77,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768368711482,6.2189,144.78,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768368711986,9.41748126,144.78,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768368714292,9.41748126,144.78,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368716288,9.41748126,144.78,144.7,87.9018]
["bitfinex-derivatives","SOLF0:USTF0",1768368716480,9.41748126,144.78,144.7,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768368717798,9.41748126,144.78,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768368719595,3.19858126,144.77,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768368726094,6.2183,144.8,144.7,88.37207054]
["bitfinex-derivatives","SOLF0:USTF0",1768368726296,9.20079074,144.8,144.7,88.37207054]
["bitfinex-derivatives","SOLF0:USTF0",1768368726893,2.98249074,144.79,144.7,88.37207054]
["bitfinex-derivatives","SOLF0:USTF0",1768368727900,2.98249074,144.79,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368732694,9.20079074,144.79,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768368737511,9.20129074,144.78,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368739310,3.13450204,144.77,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368740912,6.2188,144.78,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368744313,9.35330204,144.78,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768368746516,3.13450204,144.78,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368752020,3.13450204,144.78,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368755016,3.13450204,144.78,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368765028,3.13450204,144.78,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768368765334,3.24256949,144.76,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368765829,3.24256949,144.76,144.7,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768368766630,3.24256949,144.74,144.67,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368766830,3.24256949,144.74,144.65,84.84894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368767035,96.7411,144.78,144.65,84.84894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368767036,3.24256949,144.72,144.65,84.84894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368767928,3.24256949,144.72,144.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768368773439,3.24256949,144.74,144.65,84.84894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368773626,3.24256949,144.74,144.67,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368774831,3.24256949,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368775928,9.42894957,144.76,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368776238,12.67151906,144.76,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368776628,3.24256949,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768368781840,9.42894957,144.76,144.67,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368782046,12.67151906,144.76,144.67,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368782442,9.46256949,144.76,144.69,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368782643,3.24256949,144.76,144.69,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368782838,9.46166949,144.78,144.69,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368783045,3.24256949,144.78,144.71,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368783945,9.46046949,144.8,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368784144,9.46046949,144.8,144.71,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368785553,3.08665102,144.82,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768368785853,3.08665102,144.82,144.75,9.42894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368786040,3.08665102,144.82,144.75,84.86894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368786237,236.48749741,144.83,144.77,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368786664,236.48749741,144.83,144.77,9.42804957]
["bitfinex-derivatives","SOLF0:USTF0",1768368786949,3.08665102,144.84,144.77,9.42804957]
["bitfinex-derivatives","SOLF0:USTF0",1768368788653,3.08665102,144.84,144.75,87.8797]
["bitfinex-derivatives","SOLF0:USTF0",1768368789042,3.08665102,144.84,144.76,3.20894957]
["bitfinex-derivatives","SOLF0:USTF0",1768368790652,3.08665102,144.84,144.76,9.42844957]
["bitfinex-derivatives","SOLF0:USTF0",1768368791546,3.08665102,144.84,144.68,96.803]
["bitfinex-derivatives","SOLF0:USTF0",1768368791547,3.08665102,144.8,144.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768368791852,3.08665102,144.8,144.72,9.43004957]
["bitfinex-derivatives","SOLF0:USTF0",1768368792846,3.08665102,144.79,144.72,9.43004957]
["bitfinex-derivatives","SOLF0:USTF0",1768368793347,3.08665102,144.79,144.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768368803454,3.08665102,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368807865,6.218,144.8,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368808267,9.23572286,144.8,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368808968,3.01772286,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768368815084,9.33618119,144.83,144.72,5.01388268]
["bitfinex-derivatives","SOLF0:USTF0",1768368815481,3.11918119,144.82,144.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768368816782,9.33628119,144.82,144.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768368817082,3.11918119,144.81,144.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768368829597,3.11918119,144.81,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368836496,6.2171,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368837003,9.33628119,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368839911,3.11918119,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368841209,3.11918119,144.84,144.74,96.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768368841415,3.11918119,144.84,144.74,101.77438268]
["bitfinex-derivatives","SOLF0:USTF0",1768368842507,3.11918119,144.84,144.77,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768368843915,9.33558119,144.84,144.77,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768368844214,3.11918119,144.83,144.74,5.01388268]
["bitfinex-derivatives","SOLF0:USTF0",1768368844417,3.11918119,144.83,144.73,96.7659]
["bitfinex-derivatives","SOLF0:USTF0",1768368845818,9.33578119,144.83,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368849719,3.22546592,144.81,144.72,101.78738268]
["bitfinex-derivatives","SOLF0:USTF0",1768368849931,3.22546592,144.81,144.69,109.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768368850219,3.22546592,144.81,144.72,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368850424,9.44336592,144.8,144.72,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368851926,9.44336592,144.8,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768368856531,9.44286592,144.82,144.72,86.65388268]
["bitfinex-derivatives","SOLF0:USTF0",1768368856925,9.44286592,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368857123,3.22546592,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768368857431,3.22546592,144.82,144.76,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368857927,3.22546592,144.82,144.77,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768368858926,3.22546592,144.82,144.76,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368858927,3.0404319,144.84,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368859123,3.0404319,144.84,144.76,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368859921,238.09111825,144.85,144.77,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768368860129,238.09111825,144.85,144.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768368860421,241.13155015,144.85,144.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768368862933,3.0404319,144.85,144.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768368863133,3.0404319,144.85,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768368865222,12.46216426,144.87,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768368865426,3.0404319,144.86,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768368868237,3.0404319,144.92,144.78,178.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768368868438,3.0404319,144.91,144.82,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368869038,3.0404319,144.9,144.82,9.42373236]
["bitfinex-derivatives","SOLF0:USTF0",1768368869931,3.0404319,144.9,144.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768368876842,3.0404319,144.9,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768368878741,3.0404319,144.9,144.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768368880849,6.24726426,144.9,144.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768368881056,3.20986087,144.89,144.83,87.8164]
["bitfinex-derivatives","SOLF0:USTF0",1768368882450,3.20986087,144.89,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768368883561,3.20986087,144.91,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768368883950,3.20986087,144.91,144.83,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368884154,3.20986087,144.91,144.83,84.80683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368885958,3.20986087,144.91,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768368891377,12.62909323,144.93,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768368893177,9.42226087,144.93,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768368895078,3.20986087,144.92,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768368901192,3.20986087,144.91,144.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768368901882,3.20986087,144.91,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768368902394,3.20986087,144.91,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768368907501,9.44424441,144.93,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768368907696,3.23184441,144.92,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768368908099,3.23184441,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768368908503,3.23184441,144.92,144.86,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368909103,3.23184441,144.92,144.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768368914599,9.44374441,144.94,144.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768368915105,3.23184441,144.93,144.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768368915701,3.23184441,144.95,144.86,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368915901,3.23184441,144.95,144.88,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368916406,3.23184441,144.95,144.88,9.42093236]
["bitfinex-derivatives","SOLF0:USTF0",1768368916794,9.44344441,144.95,144.88,9.42093236]
["bitfinex-derivatives","SOLF0:USTF0",1768368917000,3.23184441,144.95,144.88,9.42093236]
["bitfinex-derivatives","SOLF0:USTF0",1768368917208,3.23184441,144.95,144.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768368917402,3.23184441,144.93,144.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768368917700,3.23184441,144.93,144.85,3.20683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368917903,3.12457364,144.92,144.84,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768368918210,3.12457364,144.92,144.83,84.78683236]
["bitfinex-derivatives","SOLF0:USTF0",1768368918407,9.33737364,144.92,144.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768368918910,3.12457364,144.91,144.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768368921810,9.33687364,144.93,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768368923711,3.12457364,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768368924909,3.12457364,144.91,144.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768368925910,9.33777364,144.91,144.83,5.00570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368926214,9.33777364,144.91,144.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768368926813,9.33777364,144.91,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768368927505,3.12457364,144.9,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768368927710,6.2132,144.91,144.78,5.00570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368927711,3.12457364,144.88,144.78,5.00570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368928914,9.33907364,144.88,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368929107,3.12457364,144.88,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768368932013,3.12457364,144.87,144.78,5.00570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368932921,3.12457364,144.87,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368935520,3.26130452,144.86,144.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768368935716,3.26130452,144.86,144.78,87.7984]
["bitfinex-derivatives","SOLF0:USTF0",1768368936222,9.47660452,144.86,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768368937725,9.47660452,144.86,144.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768368937726,3.26130452,144.84,144.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1768368939526,3.26130452,144.84,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768368941519,3.26130452,144.84,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768368951030,3.26130452,144.84,144.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768368952425,3.26130452,144.84,144.76,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368953835,6.2166,144.83,144.76,87.8192]
["bitfinex-derivatives","SOLF0:USTF0",1768368954436,3.26130452,144.84,144.76,86.60570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368954737,6.2161,144.85,144.76,86.60570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368955642,9.47740452,144.85,144.76,86.60570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368955844,9.47740452,144.85,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768368961549,9.47640452,144.87,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368961752,3.26130452,144.87,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768368961957,218.60895454,144.89,144.8,5.00570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368961958,221.87025906,144.89,144.8,5.00570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368962854,228.08435906,144.89,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768368963438,3.26130452,144.88,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768368966250,3.12669911,144.87,144.81,87.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768368967854,9.34169911,144.87,144.81,87.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768368972749,29.72551354,145.02,144.81,87.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768368972750,99.74119911,144.97,144.86,5.00570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368972957,3.12669911,144.94,144.86,86.60570275]
["bitfinex-derivatives","SOLF0:USTF0",1768368973154,3.12669911,144.94,144.86,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368973456,9.33869911,144.94,144.86,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368973661,3.12669911,144.93,144.86,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768368974862,3.12669911,144.93,144.86,87.8151]
["bitfinex-derivatives","SOLF0:USTF0",1768368976056,3.12669911,144.93,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768368979355,3.12153965,144.97,144.89,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768368980457,3.12153965,144.99,144.88,96.6661]
["bitfinex-derivatives","SOLF0:USTF0",1768368980764,3.12153965,144.97,144.9,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768368981862,3.12153965,144.97,144.9,9.41480278]
["bitfinex-derivatives","SOLF0:USTF0",1768368984159,3.12153965,144.97,144.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768368986162,3.12153965,144.95,144.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768368986560,3.12153965,144.95,144.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768368986765,6.32284243,144.94,144.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768368986963,3.12153965,144.93,144.83,96.7002]
["bitfinex-derivatives","SOLF0:USTF0",1768368987166,6.32284243,144.92,144.84,84.76130278]
["bitfinex-derivatives","SOLF0:USTF0",1768368987558,6.32284243,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768368988068,3.12153965,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768368994772,3.12153965,144.92,144.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768368997371,3.22900033,144.94,144.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768369003379,3.22900033,144.92,144.83,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768369003580,3.22900033,144.92,144.83,84.76130278]
["bitfinex-derivatives","SOLF0:USTF0",1768369004179,3.22900033,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768369007187,6.2123,144.93,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768369007678,3.22900033,144.94,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768369008372,9.44090033,144.94,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768369008573,3.22900033,144.94,144.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768369014574,9.44000033,144.96,144.89,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768369014781,9.44000033,144.96,144.88,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768369015887,9.44000033,144.96,144.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768369017378,3.22900033,144.95,144.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768369018592,3.22900033,144.95,144.87,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768369019794,3.22900033,144.95,144.89,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768369021996,6.211,144.96,144.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768369026197,3.22900033,144.97,144.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768369026499,3.22900033,144.97,144.91,9.41440278]
["bitfinex-derivatives","SOLF0:USTF0",1768369026694,226.69985446,144.98,144.91,9.41440278]
["bitfinex-derivatives","SOLF0:USTF0",1768369026900,220.48925446,144.98,144.91,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768369027702,220.48925446,144.98,144.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768369030208,220.48925446,144.98,144.91,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768369030209,9.38912099,145.02,144.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768369030411,3.18042099,145.01,144.94,3.20130278]
["bitfinex-derivatives","SOLF0:USTF0",1768369030706,3.18042099,145.01,144.93,9.41360278]
["bitfinex-derivatives","SOLF0:USTF0",1768369030909,3.18042099,145.01,144.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768369031098,3.18042099,145.01,144.93,9.41360278]
["bitfinex-derivatives","SOLF0:USTF0",1768369031406,3.18042099,145.01,144.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768369033896,3.18042099,145.01,144.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768369034098,3.18042099,145.0,144.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768369034805,3.18042099,144.99,144.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768369037601,3.18042099,144.98,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369038504,9.47581927,144.97,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369038701,3.26511927,144.96,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369041508,3.26511927,144.96,144.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768369051223,9.47531927,144.98,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768369053227,3.26511927,144.97,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768369060038,3.26511927,144.97,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768369061242,3.26511927,144.97,144.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768369063742,3.10627168,145.0,144.91,101.64874794]
["bitfinex-derivatives","SOLF0:USTF0",1768369064142,3.10627168,145.0,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768369064739,6.2082,145.03,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768369064939,3.10627168,145.02,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768369067039,3.10627168,145.02,144.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768369069045,3.10627168,145.02,144.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768369070642,3.10627168,145.04,144.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768369071651,3.10627168,145.04,144.96,96.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768369072050,3.10627168,145.06,144.97,101.60664794]
["bitfinex-derivatives","SOLF0:USTF0",1768369072847,3.10627168,145.06,145.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768369074438,3.10627168,145.1,144.99,183.11544794]
["bitfinex-derivatives","SOLF0:USTF0",1768369075944,3.10627168,145.09,145.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768369076852,3.10627168,145.09,145.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768369077551,3.10627168,145.09,145.0,96.5868]
["bitfinex-derivatives","SOLF0:USTF0",1768369077944,3.10627168,145.12,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768369079652,3.10627168,145.12,145.06,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768369079853,3.10627168,145.12,145.04,96.5627]
["bitfinex-derivatives","SOLF0:USTF0",1768369080042,3.10627168,145.12,145.04,178.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768369080745,3.10627168,145.12,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768369081548,343.24006537,145.13,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768369082148,343.24006537,145.13,145.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768369083153,343.24006537,145.13,145.05,96.5507]
["bitfinex-derivatives","SOLF0:USTF0",1768369083456,346.34633705,145.13,145.05,96.5507]
["bitfinex-derivatives","SOLF0:USTF0",1768369084048,3.10627168,145.12,145.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768369084248,3.10627168,145.1,145.02,96.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768369084448,3.10627168,145.1,145.01,101.58514794]
["bitfinex-derivatives","SOLF0:USTF0",1768369085247,3.00158683,145.12,145.03,96.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768369085571,3.00158683,145.12,145.04,96.563]
["bitfinex-derivatives","SOLF0:USTF0",1768369085756,3.00158683,145.12,145.05,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369086757,3.00158683,145.12,145.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768369087147,3.00158683,145.12,145.05,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369087148,3.00158683,145.15,145.06,96.5502]
["bitfinex-derivatives","SOLF0:USTF0",1768369088448,3.00158683,145.15,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369088654,3.00158683,145.17,145.09,178.0093]
["bitfinex-derivatives","SOLF0:USTF0",1768369088853,3.00158683,145.21,145.1,96.5225]
["bitfinex-derivatives","SOLF0:USTF0",1768369089152,3.00158683,145.24,145.13,5.00164794]
["bitfinex-derivatives","SOLF0:USTF0",1768369089350,3.00158683,145.24,145.14,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369089553,3.00158683,145.24,145.15,5.00164794]
["bitfinex-derivatives","SOLF0:USTF0",1768369089857,3.00158683,145.24,145.16,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369090254,3.00158683,145.24,145.16,87.6824]
["bitfinex-derivatives","SOLF0:USTF0",1768369090456,3.00158683,145.24,145.15,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369091262,3.00158683,145.24,145.15,87.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768369096162,3.00158683,145.24,145.16,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768369099267,3.00158683,145.24,145.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1768369099566,3.07764452,145.26,145.15,86.48164794]
["bitfinex-derivatives","SOLF0:USTF0",1768369100556,3.07764452,145.26,145.18,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768369100765,3.07764452,145.26,145.16,96.483]
["bitfinex-derivatives","SOLF0:USTF0",1768369101057,3.07764452,145.26,145.17,96.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768369101276,3.07764452,145.26,145.19,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369101465,6.26548483,145.28,145.19,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369101968,6.26548483,145.28,145.2,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369102764,6.26548483,145.28,145.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768369103171,3.07764452,145.28,145.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768369103368,6.26548483,145.28,145.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768369103866,15.42503473,145.29,145.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768369103867,6.26548483,145.26,145.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768369104075,6.26548483,145.26,145.19,87.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768369104672,15.42503473,145.29,145.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768369104673,6.26548483,145.24,145.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768369104972,6.26548483,145.24,145.17,87.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768369105170,6.26548483,145.24,145.17,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369105578,3.07764452,145.24,145.17,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369106167,3.18784031,145.26,145.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768369106376,6.26548483,145.26,145.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768369107367,6.26548483,145.26,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768369107679,3.07764452,145.26,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768369107869,6.26548483,145.28,145.19,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369108371,3.07764452,145.28,145.19,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369108773,3.07764452,145.28,145.22,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768369109874,3.07764452,145.28,145.21,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369110776,3.07764452,145.28,145.2,9.38824031]
["bitfinex-derivatives","SOLF0:USTF0",1768369111574,9.27504452,145.28,145.2,9.38824031]
["bitfinex-derivatives","SOLF0:USTF0",1768369112764,9.27504452,145.28,145.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1768369112969,9.27504452,145.28,145.2,9.38824031]
["bitfinex-derivatives","SOLF0:USTF0",1768369116872,6.1979,145.27,145.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1768369117278,6.1979,145.27,145.2,9.38824031]
["bitfinex-derivatives","SOLF0:USTF0",1768369117477,6.1979,145.27,145.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1768369118981,3.07764452,145.28,145.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1768369119872,6.1979,145.27,145.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1768369120073,6.1979,145.27,145.19,84.58784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369120875,6.1979,145.27,145.2,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768369123587,9.22355143,145.27,145.2,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768369125684,3.02565143,145.27,145.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1768369125886,3.02565143,145.27,145.19,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369126883,9.22345143,145.27,145.2,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768369127585,3.02565143,145.27,145.21,9.38804031]
["bitfinex-derivatives","SOLF0:USTF0",1768369129183,3.02565143,145.27,145.2,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369129388,9.22355143,145.27,145.2,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369129585,3.02565143,145.27,145.2,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369130186,3.02565143,145.27,145.2,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369130382,3.02565143,145.27,145.2,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369130883,3.02565143,145.27,145.2,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369131990,3.02565143,145.27,145.2,87.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768369138901,9.22345143,145.27,145.2,87.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768369139293,9.22345143,145.27,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768369139501,9.22345143,145.27,145.2,87.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768369140800,3.02565143,145.26,145.18,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369141903,6.1987,145.25,145.18,90.76944031]
["bitfinex-derivatives","SOLF0:USTF0",1768369143508,6.1992,145.24,145.18,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369143808,6.1992,145.24,145.18,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369144604,111.82653473,145.29,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369144605,3.02565143,145.28,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369145006,3.02565143,145.28,145.19,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369145922,6.1983,145.26,145.19,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369146209,3.02565143,145.28,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369146414,9.27427507,145.27,145.19,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369147609,9.27427507,145.27,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369147810,9.27427507,145.27,145.19,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369148219,9.27427507,145.27,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369148414,9.27427507,145.27,145.19,84.56784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369148715,9.27427507,145.27,145.19,90.76894031]
["bitfinex-derivatives","SOLF0:USTF0",1768369149503,6.26421538,145.25,145.15,166.91197881]
["bitfinex-derivatives","SOLF0:USTF0",1768369149704,3.07637507,145.24,145.15,245.16980139]
["bitfinex-derivatives","SOLF0:USTF0",1768369150808,9.27577507,145.24,145.16,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768369151116,3.07637507,145.23,145.16,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768369151921,9.27597507,145.23,145.16,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768369152610,3.07637507,145.21,145.15,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369153916,9.27677507,145.21,145.14,87.5832]
["bitfinex-derivatives","SOLF0:USTF0",1768369154319,9.27677507,145.21,145.08,96.5363]
["bitfinex-derivatives","SOLF0:USTF0",1768369154320,9.27767507,145.19,145.12,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768369154518,9.27767507,145.19,145.12,87.5839]
["bitfinex-derivatives","SOLF0:USTF0",1768369155225,3.07637507,145.19,145.12,87.5839]
["bitfinex-derivatives","SOLF0:USTF0",1768369155822,9.27767507,145.19,145.12,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369156025,3.07637507,145.18,145.12,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369156217,3.07637507,145.18,145.11,3.18784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369157316,3.07637507,145.18,145.09,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768369157526,3.07637507,145.18,145.12,9.39194031]
["bitfinex-derivatives","SOLF0:USTF0",1768369157918,3.07637507,145.18,145.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768369158122,3.07637507,145.18,145.12,9.39194031]
["bitfinex-derivatives","SOLF0:USTF0",1768369158422,3.24399315,145.17,145.1,9.39254031]
["bitfinex-derivatives","SOLF0:USTF0",1768369161119,3.24399315,145.17,145.1,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768369161721,9.44609315,145.17,145.1,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768369162029,3.24399315,145.16,145.08,84.58784031]
["bitfinex-derivatives","SOLF0:USTF0",1768369163025,9.44649315,145.16,145.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768369164321,3.24399315,145.16,145.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768369165922,3.24399315,145.15,145.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768369166126,3.24399315,145.15,145.07,87.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768369166330,3.24399315,145.15,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768369166523,9.44739315,145.14,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768369166822,3.24399315,145.13,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768369167424,3.24399315,145.13,145.05,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369168828,3.24399315,145.13,145.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768369169328,3.24399315,145.13,145.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768369170827,6.2034,145.14,145.05,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369171127,3.24399315,145.21,145.1,4.98908166]
["bitfinex-derivatives","SOLF0:USTF0",1768369171324,3.24399315,145.21,145.1,86.40908166]
["bitfinex-derivatives","SOLF0:USTF0",1768369172532,9.44569315,145.18,145.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768369175836,3.24399315,145.18,145.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768369177332,2.9729865,145.17,145.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768369177533,2.9729865,145.17,145.09,87.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768369181137,6.2018,145.18,145.09,92.63428166]
["bitfinex-derivatives","SOLF0:USTF0",1768369181332,6.2018,145.18,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369183536,9.1747865,145.18,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369185438,9.1750865,145.17,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369186942,9.1750865,145.17,145.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768369187132,2.9729865,145.17,145.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768369199257,2.9729865,145.16,145.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768369199453,2.9729865,145.16,145.09,87.6451]
["bitfinex-derivatives","SOLF0:USTF0",1768369199650,2.9729865,145.16,145.09,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768369200847,2.9729865,145.16,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369203456,9.1756865,145.16,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369204258,9.1756865,145.16,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369208255,3.04289423,145.14,145.05,159.73890618]
["bitfinex-derivatives","SOLF0:USTF0",1768369208456,3.04289423,145.14,145.06,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369209153,3.04289423,145.14,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768369210158,3.04289423,145.16,145.06,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369210455,3.04289423,145.2,145.08,4.98908166]
["bitfinex-derivatives","SOLF0:USTF0",1768369211063,3.04289423,145.16,145.09,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768369211656,9.24539423,145.16,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369213664,3.04289423,145.16,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369215768,6.2021,145.17,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369220370,9.17549355,145.17,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768369225275,9.17549355,145.17,145.1,9.39719774]
["bitfinex-derivatives","SOLF0:USTF0",1768369227370,2.97339355,145.16,145.1,9.39719774]
["bitfinex-derivatives","SOLF0:USTF0",1768369227577,9.17609355,145.16,145.1,9.39719774]
["bitfinex-derivatives","SOLF0:USTF0",1768369229974,2.97339355,145.16,145.1,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369230179,2.97339355,145.2,145.12,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369230770,2.97339355,145.18,145.12,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369231778,2.97339355,145.18,145.13,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1768369237779,3.11517209,145.2,145.14,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369238788,3.11517209,145.2,145.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768369238984,3.11517209,145.2,145.14,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369239491,9.31607209,145.2,145.12,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369240180,9.31607209,145.2,145.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768369241084,9.31607209,145.2,145.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768369241785,3.11517209,145.2,145.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768369244473,9.31607209,145.2,145.13,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768369244680,9.31607209,145.2,145.12,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369244984,3.11517209,145.2,145.12,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369245183,3.11517209,145.2,145.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768369245384,3.11517209,145.2,145.12,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369246082,3.11517209,145.2,145.1,96.5206]
["bitfinex-derivatives","SOLF0:USTF0",1768369246585,3.11517209,145.2,145.12,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369248083,3.11517209,145.2,145.12,84.61219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369248386,3.11517209,145.2,145.15,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768369251390,3.11517209,145.2,145.13,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369252893,3.11517209,145.2,145.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768369261609,3.11517209,145.18,145.12,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768369261805,3.11517209,145.18,145.06,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768369261806,3.11517209,145.18,145.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369262000,3.11517209,145.18,145.1,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369263409,9.31727209,145.17,145.1,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369263609,3.11517209,145.16,145.05,256.29220618]
["bitfinex-derivatives","SOLF0:USTF0",1768369263806,3.11517209,145.16,145.07,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369264002,3.11517209,145.15,145.09,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768369264204,3.11517209,145.15,145.07,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369264205,3.11517209,145.14,145.07,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369264507,3.11517209,145.14,145.06,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369265810,9.31857209,145.14,145.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768369266310,3.21969841,145.13,145.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768369266704,3.21969841,145.13,145.06,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768369266705,3.21969841,145.13,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768369267413,3.21969841,145.15,145.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768369273019,9.42269841,145.15,145.07,90.81809774]
["bitfinex-derivatives","SOLF0:USTF0",1768369273314,9.42269841,145.15,145.07,84.61219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369273711,3.21969841,145.14,145.07,84.61219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369274511,3.21969841,145.13,145.03,96.5654]
["bitfinex-derivatives","SOLF0:USTF0",1768369274716,3.21969841,145.13,145.06,3.19219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369275812,9.42349841,145.13,145.06,9.39869774]
["bitfinex-derivatives","SOLF0:USTF0",1768369277217,3.21969841,145.12,145.06,90.83869774]
["bitfinex-derivatives","SOLF0:USTF0",1768369277812,3.21969841,145.12,145.06,9.39869774]
["bitfinex-derivatives","SOLF0:USTF0",1768369278016,3.21969841,145.12,145.06,90.83869774]
["bitfinex-derivatives","SOLF0:USTF0",1768369280614,3.21969841,145.12,145.06,84.63219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369280810,9.42389841,145.12,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768369281811,6.2042,145.12,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768369282014,3.18688659,145.1,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768369282621,9.39198659,145.1,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768369283922,9.39248659,145.09,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768369284217,9.39248659,145.09,145.02,84.63219774]
["bitfinex-derivatives","SOLF0:USTF0",1768369284817,9.39248659,145.09,145.02,90.84059774]
["bitfinex-derivatives","SOLF0:USTF0",1768369285018,9.39248659,145.09,145.02,9.40059774]
["bitfinex-derivatives","SOLF0:USTF0",1768369285208,9.39248659,145.09,145.02,90.84059774]
["bitfinex-derivatives","SOLF0:USTF0",1768369287312,9.39248659,145.09,145.02,87.6484]
["bitfinex-derivatives","SOLF0:USTF0",1768369288017,9.39278659,145.08,145.0,11.20206289]
["bitfinex-derivatives","SOLF0:USTF0",1768369288218,9.39278659,145.08,145.01,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768369290020,9.39278659,145.08,145.01,87.6689]
["bitfinex-derivatives","SOLF0:USTF0",1768369293628,9.39278659,145.08,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768369294929,3.18688659,145.08,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768369301939,9.39278659,145.08,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768369303041,3.18688659,145.08,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768369307545,3.18688659,145.08,145.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768369310845,3.18688659,145.08,145.01,87.6685]
["bitfinex-derivatives","SOLF0:USTF0",1768369312046,3.18688659,145.08,145.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768369318960,3.18688659,145.08,145.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768369321358,3.00102775,145.14,145.02,4.99316289]
["bitfinex-derivatives","SOLF0:USTF0",1768369321658,3.00102775,145.14,145.04,4.99316289]
["bitfinex-derivatives","SOLF0:USTF0",1768369322760,9.20562775,145.11,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768369326562,3.08155,145.09,145.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768369329969,3.08155,145.09,145.01,86.47316289]
["bitfinex-derivatives","SOLF0:USTF0",1768369329970,3.08155,145.08,145.01,87.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768369330762,9.28755,145.08,145.01,87.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768369333873,3.08155,145.07,145.01,87.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768369336374,3.08155,145.07,144.98,4.99316289]
["bitfinex-derivatives","SOLF0:USTF0",1768369336568,3.08155,145.07,144.99,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369337870,9.28795,145.07,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768369339577,3.10227933,145.05,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768369339969,6.2069,145.06,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768369340777,9.30917933,145.06,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768369344382,3.10227933,145.04,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768369345180,6.2068,145.06,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768369345581,9.30907933,145.06,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768369345780,9.30907933,145.06,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369346786,9.30907933,145.06,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768369349983,3.10227933,145.05,144.95,162.50995161]
["bitfinex-derivatives","SOLF0:USTF0",1768369350179,3.10227933,145.05,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369350981,9.31027933,145.03,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369351184,9.31027933,145.03,144.95,243.98995161]
["bitfinex-derivatives","SOLF0:USTF0",1768369351382,9.31027933,145.03,144.95,247.1870929]
["bitfinex-derivatives","SOLF0:USTF0",1768369351784,9.31027933,145.03,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768369351988,3.10227933,145.03,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369352289,3.10227933,145.05,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369353786,9.30987933,145.04,144.97,9.40774129]
["bitfinex-derivatives","SOLF0:USTF0",1768369355490,6.208,145.03,144.97,9.40774129]
["bitfinex-derivatives","SOLF0:USTF0",1768369356995,9.20650151,145.03,144.97,9.40774129]
["bitfinex-derivatives","SOLF0:USTF0",1768369358488,9.20650151,145.03,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369359089,6.208,145.03,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369359296,6.208,145.03,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768369359297,2.99850151,145.01,144.95,84.67714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369359794,2.99850151,145.01,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768369360193,2.99850151,145.01,144.96,9.40814129]
["bitfinex-derivatives","SOLF0:USTF0",1768369362597,6.2082,145.03,144.96,9.40814129]
["bitfinex-derivatives","SOLF0:USTF0",1768369362897,9.20670151,145.03,144.96,9.40814129]
["bitfinex-derivatives","SOLF0:USTF0",1768369363095,2.99850151,145.02,144.96,9.40814129]
["bitfinex-derivatives","SOLF0:USTF0",1768369364590,9.20700151,145.02,144.96,9.40814129]
["bitfinex-derivatives","SOLF0:USTF0",1768369364796,2.99850151,145.01,144.95,84.67714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369365802,2.99850151,145.01,144.95,90.88854129]
["bitfinex-derivatives","SOLF0:USTF0",1768369366099,2.99850151,145.01,144.95,87.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768369366298,2.99850151,145.01,144.95,90.88854129]
["bitfinex-derivatives","SOLF0:USTF0",1768369366697,2.99850151,145.01,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768369370597,2.99850151,145.01,144.95,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369370897,9.20750151,145.01,144.95,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768369371502,9.20750151,145.01,144.95,87.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768369373200,2.99850151,145.01,144.95,87.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768369377506,2.99850151,145.01,144.95,90.88854129]
["bitfinex-derivatives","SOLF0:USTF0",1768369380506,9.20750151,145.01,144.95,90.88854129]
["bitfinex-derivatives","SOLF0:USTF0",1768369380807,2.99850151,145.03,144.95,84.67714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369381000,6.2076,145.04,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369381201,2.99850151,145.05,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369382917,6.2081,145.03,144.97,9.40774129]
["bitfinex-derivatives","SOLF0:USTF0",1768369383312,99.74384129,145.07,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369383313,9.20700151,145.02,144.97,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369383517,2.99850151,145.02,144.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768369384017,2.99850151,145.02,144.93,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768369384216,2.99850151,145.0,144.93,87.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768369384812,2.99850151,144.98,144.89,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369385016,2.99850151,144.98,144.9,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768369385408,6.1956428,144.98,144.9,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768369385813,3.27745214,144.97,144.9,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768369386919,6.2111,144.96,144.9,87.7132]
["bitfinex-derivatives","SOLF0:USTF0",1768369388315,9.48855214,144.96,144.9,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768369388516,3.27745214,144.95,144.9,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768369388715,9.48895214,144.95,144.89,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369393327,9.48895214,144.95,144.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768369393521,9.48895214,144.95,144.88,9.41154129]
["bitfinex-derivatives","SOLF0:USTF0",1768369394524,9.48935214,144.94,144.88,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369395427,3.27745214,144.93,144.88,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369397333,3.27745214,144.93,144.87,87.7349]
["bitfinex-derivatives","SOLF0:USTF0",1768369397334,3.27745214,144.93,144.87,90.93204129]
["bitfinex-derivatives","SOLF0:USTF0",1768369400039,3.27745214,144.93,144.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768369400232,96.6008,144.99,144.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768369400533,3.19714129,144.98,144.89,3.19714129]
["bitfinex-derivatives","SOLF0:USTF0",1768369400735,6.211,144.96,144.89,9.41114129]
["bitfinex-derivatives","SOLF0:USTF0",1768369402239,3.01626483,144.95,144.89,9.41114129]
["bitfinex-derivatives","SOLF0:USTF0",1768369402634,9.22776483,144.95,144.89,9.41114129]
["bitfinex-derivatives","SOLF0:USTF0",1768369409339,9.22776483,144.95,144.89,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768369414643,3.01626483,144.97,144.87,86.52220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369414952,3.01626483,144.97,144.9,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369415744,3.01626483,144.97,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768369418353,2.99951438,144.99,144.9,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369419752,2.99951438,144.99,144.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768369423356,9.20931438,144.99,144.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768369430067,2.99951438,144.99,144.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768369430264,2.99951438,145.01,144.94,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369431765,2.99951438,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768369432266,2.99951438,145.01,144.93,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369432465,2.99951438,145.01,144.92,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369432772,2.99951438,145.01,144.92,86.54220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369433671,2.99951438,145.01,144.92,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369433874,2.99951438,145.0,144.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768369434265,2.99951438,145.0,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369434567,2.99951438,144.99,144.91,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369434774,2.99951438,144.99,144.9,86.54220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369435766,9.20931438,144.99,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768369439276,9.20931438,144.99,144.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768369441674,2.99951438,144.97,144.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768369441874,2.99951438,144.97,144.9,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369443178,2.99951438,144.97,144.89,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369444776,2.99951438,144.97,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768369444980,3.11382526,144.96,144.87,96.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768369445179,3.11382526,144.96,144.88,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369445780,3.11382526,144.95,144.88,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369446784,3.11382526,144.95,144.89,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768369447472,3.11382526,144.94,144.87,87.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768369448485,3.11382526,144.85,144.69,8.60272759]
["bitfinex-derivatives","SOLF0:USTF0",1768369448693,3.11382526,144.82,144.7,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369448983,3.11382526,144.81,144.7,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369449674,96.7304,144.79,144.7,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369449979,99.84422526,144.79,144.7,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369450279,6.219,144.78,144.7,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369450680,9.33282526,144.78,144.68,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369450879,9.33282526,144.78,144.68,86.54220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369450880,3.11382526,144.78,144.68,86.54220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369452377,3.11382526,144.78,144.68,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768369453780,3.11382526,144.78,144.67,11.22540317]
["bitfinex-derivatives","SOLF0:USTF0",1768369455483,3.11382526,144.78,144.67,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768369456688,8.11602843,144.78,144.67,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768369456988,3.11382526,144.8,144.69,96.7969]
["bitfinex-derivatives","SOLF0:USTF0",1768369457684,3.11382526,144.79,144.69,96.7969]
["bitfinex-derivatives","SOLF0:USTF0",1768369458788,3.11382526,144.79,144.71,96.7833]
["bitfinex-derivatives","SOLF0:USTF0",1768369459582,3.11382526,144.79,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768369460485,1.38,144.78,144.65,17.4246891]
["bitfinex-derivatives","SOLF0:USTF0",1768369460690,3.26322801,144.71,144.62,96.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768369460890,3.26322801,144.71,144.6,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768369461480,3.26322801,144.71,144.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768369462684,3.26322801,144.71,144.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768369462990,3.26322801,144.71,144.62,5.00220317]
["bitfinex-derivatives","SOLF0:USTF0",1768369463186,3.26322801,144.71,144.61,96.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768369463793,3.26322801,144.71,144.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768369463996,3.26322801,144.71,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369465695,14.48613118,144.74,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369465894,9.48392801,144.74,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369466084,3.26322801,144.73,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369469805,3.26322801,144.73,144.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768369471791,3.26322801,144.76,144.67,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369472899,3.26322801,144.76,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768369473099,3.26322801,144.76,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369477709,9.48292801,144.76,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369481007,6.2202,144.75,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369483411,6.2205,144.74,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369485205,6.2199,144.76,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369485411,239.03026315,144.78,144.7,84.87175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369486915,6.2193,144.77,144.7,91.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768369487115,3.1976003,144.76,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369487317,6.222,144.71,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768369487615,3.1976003,144.73,144.59,98.06046198]
["bitfinex-derivatives","SOLF0:USTF0",1768369487616,3.1976003,144.73,144.63,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369487815,3.1976003,144.73,144.65,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369488010,3.1976003,144.73,144.66,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369488407,6.40935534,144.73,144.59,118.77046198]
["bitfinex-derivatives","SOLF0:USTF0",1768369488614,3.21175504,144.68,144.59,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369488809,6.40935534,144.7,144.6,84.87175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369489408,6.2232,144.68,144.6,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369489607,6.2232,144.68,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369490718,6.2237,144.67,144.56,7.43150272]
["bitfinex-derivatives","SOLF0:USTF0",1768369491018,6.2237,144.67,144.59,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369491617,6.2237,144.67,144.61,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369491817,6.2237,144.67,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369492019,3.1976003,144.71,144.63,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369493414,3.1976003,144.65,144.52,193.8161]
["bitfinex-derivatives","SOLF0:USTF0",1768369493616,3.1976003,144.65,144.57,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369493815,3.1976003,144.65,144.52,98.10957737]
["bitfinex-derivatives","SOLF0:USTF0",1768369494018,3.1976003,144.68,144.58,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369494224,8.76602462,144.67,144.59,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369494440,3.1976003,144.67,144.59,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369494615,3.1976003,144.67,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369495224,6.2235,144.68,144.6,84.89175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369496322,3.1976003,144.69,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369496527,3.1976003,144.69,144.61,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369498125,3.1976003,144.68,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369498322,3.1976003,144.68,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369499124,3.1976003,144.57,144.48,3.21175504]
["bitfinex-derivatives","SOLF0:USTF0",1768369499428,3.1976003,144.6,144.49,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369500421,103.0916,144.59,144.49,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369500621,6.227,144.59,144.49,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369500819,6.2261,144.61,144.49,87.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768369501929,9.4229003,144.63,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768369502721,6.2259,144.62,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768369503031,3.1976003,144.61,144.51,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369504929,17.63196504,144.64,144.51,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369505427,3.49158109,144.63,144.51,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369505629,3.49158109,144.63,144.51,87.9301]
["bitfinex-derivatives","SOLF0:USTF0",1768369506437,11.70084583,144.65,144.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768369506628,3.49158109,144.65,144.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768369506930,8.20926474,144.72,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768369507133,8.20926474,144.72,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369507330,105.00976474,144.69,144.53,96.8998]
["bitfinex-derivatives","SOLF0:USTF0",1768369507533,105.00976474,144.69,144.55,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768369508332,96.8005,144.69,144.56,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369508932,3.49158109,144.66,144.56,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369509139,3.49158109,144.66,144.58,8.20926474]
["bitfinex-derivatives","SOLF0:USTF0",1768369510031,9.71568109,144.66,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369510236,9.71568109,144.66,144.55,14.43766474]
["bitfinex-derivatives","SOLF0:USTF0",1768369510639,3.49158109,144.63,144.56,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369511838,9.71698109,144.63,144.56,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369516237,3.49158109,144.62,144.52,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768369516540,3.49158109,144.64,144.53,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369516840,3.49158109,144.64,144.54,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369516841,6.2258,144.62,144.54,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369519942,9.78923587,144.62,144.55,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369521141,9.78923587,144.62,144.56,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369521537,3.56343587,144.61,144.56,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369525132,9.78833587,144.64,144.56,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369526739,9.78833587,144.64,144.53,8.20926474]
["bitfinex-derivatives","SOLF0:USTF0",1768369526938,9.78833587,144.64,144.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768369527342,9.78833587,144.64,144.56,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369527737,9.78833587,144.64,144.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768369527939,9.78833587,144.64,144.56,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369528139,3.56343587,144.62,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768369528340,3.56343587,144.62,144.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369528732,6.2252,144.64,144.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369528933,3.56343587,144.64,144.54,89.96926474]
["bitfinex-derivatives","SOLF0:USTF0",1768369529339,3.56343587,144.64,144.57,3.21651615]
["bitfinex-derivatives","SOLF0:USTF0",1768369530642,9.78723587,144.67,144.59,3.21651615]
["bitfinex-derivatives","SOLF0:USTF0",1768369530847,9.78723587,144.67,144.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369531041,3.56343587,144.67,144.61,3.21651615]
["bitfinex-derivatives","SOLF0:USTF0",1768369531443,3.56343587,144.67,144.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369531648,3.56343587,144.7,144.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369531952,6.2227,144.69,144.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369532451,3.56343587,144.7,144.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768369533147,6.2217,144.72,144.61,14.42670871]
["bitfinex-derivatives","SOLF0:USTF0",1768369533348,6.2217,144.72,144.61,13.31837494]
["bitfinex-derivatives","SOLF0:USTF0",1768369533539,3.56343587,144.73,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768369533738,100.31713587,144.76,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768369533950,9.13826223,144.75,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768369534151,5.57482636,144.74,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768369534748,6.2211,144.73,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768369536944,6.2211,144.73,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768369537145,6.2211,144.73,144.64,19.54307494]
["bitfinex-derivatives","SOLF0:USTF0",1768369538252,6.2211,144.73,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768369538559,6.2211,144.73,144.66,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369538750,6.2211,144.73,144.67,13.31837494]
["bitfinex-derivatives","SOLF0:USTF0",1768369538951,96.7704,144.73,144.64,13.31837494]
["bitfinex-derivatives","SOLF0:USTF0",1768369539153,96.7704,144.73,144.65,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369539465,6.2219,144.71,144.65,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369539848,6.2219,144.71,144.66,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369540053,6.2212,144.73,144.68,13.31837494]
["bitfinex-derivatives","SOLF0:USTF0",1768369540254,6.2212,144.73,144.66,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369540849,3.4466503,144.74,144.66,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369542356,3.4466503,144.74,144.61,110.16597494]
["bitfinex-derivatives","SOLF0:USTF0",1768369542557,3.4466503,144.74,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369542756,3.4466503,144.74,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768369543351,3.4466503,144.74,144.65,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369543547,9.6665503,144.76,144.61,110.16597494]
["bitfinex-derivatives","SOLF0:USTF0",1768369543854,3.4466503,144.76,144.65,96.8222]
["bitfinex-derivatives","SOLF0:USTF0",1768369544055,239.03026315,144.78,144.66,96.8165]
["bitfinex-derivatives","SOLF0:USTF0",1768369544250,239.03026315,144.78,144.67,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369544452,239.03026315,144.78,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768369548863,245.24906315,144.78,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768369549962,3.4466503,144.76,144.63,13.31837494]
["bitfinex-derivatives","SOLF0:USTF0",1768369550162,3.4466503,144.76,144.64,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369550757,6.2205,144.74,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369550958,3.4466503,144.76,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369552765,3.4466503,144.76,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369553858,3.4466503,144.76,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768369554856,3.4466503,144.76,144.64,178.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768369554857,3.4466503,144.76,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768369555053,3.4466503,144.76,144.7,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369556966,3.4466503,144.76,144.7,87.9022]
["bitfinex-derivatives","SOLF0:USTF0",1768369558862,3.4466503,144.76,144.7,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369559265,3.4466503,144.76,144.64,117.5371]
["bitfinex-derivatives","SOLF0:USTF0",1768369559460,3.4466503,144.76,144.65,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369560366,3.4466503,144.76,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369560564,3.4466503,144.76,144.64,117.5371]
["bitfinex-derivatives","SOLF0:USTF0",1768369560766,3.4466503,144.76,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369561074,3.4466503,144.76,144.68,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369561366,3.4466503,144.76,144.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369561761,3.4466503,144.76,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369561968,9.6662503,144.76,144.7,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369562268,9.6662503,144.76,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369562664,6.2201,144.75,144.68,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369563264,6.2201,144.75,144.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369563874,3.4466503,144.72,144.6,130.87230954]
["bitfinex-derivatives","SOLF0:USTF0",1768369564171,3.4466503,144.72,144.6,34.02120954]
["bitfinex-derivatives","SOLF0:USTF0",1768369564363,3.4466503,144.72,144.61,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369564672,9.6679503,144.72,144.61,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369565366,6.2219,144.71,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768369566573,6.2219,144.71,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369566770,3.4466503,144.72,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369566970,3.83458518,144.74,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369567771,6.2214,144.72,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369569077,3.83458518,144.73,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369570980,3.83458518,144.73,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768369571881,3.83458518,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369572082,3.83458518,144.73,144.67,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369576187,3.83458518,144.73,144.68,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369580691,3.60759585,144.72,144.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768369580982,3.60759585,144.72,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369581177,6.2218,144.71,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369586191,6.2222,144.7,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369587894,6.2227,144.69,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369592997,6.2227,144.69,144.63,87.9052]
["bitfinex-derivatives","SOLF0:USTF0",1768369594888,9.82929585,144.72,144.63,87.9052]
["bitfinex-derivatives","SOLF0:USTF0",1768369595296,9.82929585,144.72,144.63,91.11831712]
["bitfinex-derivatives","SOLF0:USTF0",1768369595993,3.78987326,144.7,144.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768369596202,3.78987326,144.7,144.62,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369596389,3.21311712,144.69,144.6,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369596695,3.78987326,144.68,144.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369596902,6.2235,144.67,144.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369597393,10.01337326,144.67,144.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369597795,3.78987326,144.67,144.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369600902,3.78987326,144.68,144.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369601693,10.01297326,144.68,144.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369601894,3.78987326,144.68,144.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768369602101,3.78987326,144.68,144.59,84.91311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369602601,6.2237,144.67,144.59,84.91311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369603700,6.2239,144.66,144.59,84.91311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369604096,6.2239,144.66,144.6,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369604401,10.01327326,144.68,144.6,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369604601,3.78987326,144.68,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369605802,6.2235,144.67,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369609105,6.223,144.69,144.62,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369610503,3.78987326,144.73,144.66,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369610700,3.78987326,144.73,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369611096,10.01087326,144.73,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369612810,6.2205,144.74,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369613909,3.78987326,144.75,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369613910,6.221,144.73,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369615015,6.2214,144.72,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369616621,3.78987326,144.71,144.63,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369616822,3.78987326,144.71,144.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369617916,6.2227,144.69,144.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369618920,3.78987326,144.71,144.63,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369618921,6.2231,144.68,144.63,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369619116,6.2231,144.68,144.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369622621,3.78987326,144.69,144.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768369622820,3.78987326,144.69,144.59,9.43971712]
["bitfinex-derivatives","SOLF0:USTF0",1768369623022,3.78987326,144.69,144.6,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369623819,6.2239,144.66,144.6,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369624028,3.78987326,144.69,144.61,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369624623,10.01257326,144.69,144.61,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369624827,10.01257326,144.69,144.62,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369625419,10.01257326,144.69,144.61,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369625714,96.7736,144.73,144.62,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369625919,3.84381215,144.72,144.63,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369626114,3.84381215,144.74,144.65,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369626322,3.84381215,144.74,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369627019,10.06481215,144.73,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369628530,13.27792927,144.73,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369628933,3.84381215,144.72,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369629824,3.84381215,144.71,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369630031,3.84381215,144.7,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369631535,3.84381215,144.7,144.59,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369631536,3.84381215,144.68,144.59,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369631722,3.84381215,144.68,144.6,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369633927,10.06691215,144.68,144.6,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369634637,10.06691215,144.68,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369635230,10.06691215,144.68,144.61,84.91311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369635436,6.2231,144.68,144.61,84.91311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369639439,6.2231,144.68,144.61,91.13911712]
["bitfinex-derivatives","SOLF0:USTF0",1768369639741,10.06641215,144.7,144.61,91.13911712]
["bitfinex-derivatives","SOLF0:USTF0",1768369640342,3.84381215,144.7,144.61,91.13911712]
["bitfinex-derivatives","SOLF0:USTF0",1768369641643,10.06611215,144.7,144.61,91.13911712]
["bitfinex-derivatives","SOLF0:USTF0",1768369644345,3.84381215,144.7,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768369645041,3.84381215,144.7,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768369645235,6.2219,144.71,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768369645439,3.77723539,144.72,144.63,3.21311712]
["bitfinex-derivatives","SOLF0:USTF0",1768369646042,3.77723539,144.74,144.65,9.43741712]
["bitfinex-derivatives","SOLF0:USTF0",1768369646247,3.77723539,144.74,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369646545,6.2209,144.73,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369648146,3.77723539,144.74,144.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369648547,3.21311712,144.75,144.59,109.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768369648548,3.77723539,144.72,144.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369648742,3.21311712,144.75,144.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369648950,3.77723539,144.74,144.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369649849,6.221,144.73,144.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369650448,6.2214,144.72,144.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369652944,6.2218,144.71,144.68,71.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768369653139,6.2218,144.71,144.68,34.03787065]
["bitfinex-derivatives","SOLF0:USTF0",1768369653344,3.77723539,144.71,144.68,53.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768369653545,3.77723539,144.71,144.68,27.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768369653746,6.2224,144.7,144.68,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768369654357,9.99903539,144.71,144.68,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768369654654,9.99903539,144.71,144.63,9.43831712]
["bitfinex-derivatives","SOLF0:USTF0",1768369654655,9.99903539,144.71,144.65,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369654855,6.2218,144.71,144.65,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369658851,3.77723539,144.74,144.65,87.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768369659959,9.99773539,144.74,144.65,87.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768369660356,6.2205,144.74,144.65,87.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768369660556,6.2205,144.74,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369663550,6.2201,144.75,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768369663951,6.2201,144.75,144.65,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369664861,6.2201,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768369665664,10.16504954,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768369670953,10.16504954,144.75,144.66,11.24222589]
["bitfinex-derivatives","SOLF0:USTF0",1768369672866,10.16504954,144.75,144.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768369673167,10.16504954,144.75,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369673654,6.2205,144.74,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369675971,10.16544954,144.74,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369676563,3.94494954,144.73,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369676762,10.16594954,144.73,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369677456,10.16634954,144.72,144.65,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369677656,10.16634954,144.72,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369678062,3.94494954,144.72,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369680967,3.94494954,144.72,144.66,87.9038]
["bitfinex-derivatives","SOLF0:USTF0",1768369683075,3.94494954,144.74,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369684886,3.94494954,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768369685687,3.94494954,144.74,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768369688592,10.21385931,144.78,144.67,101.82612589]
["bitfinex-derivatives","SOLF0:USTF0",1768369688886,3.99475931,144.77,144.67,101.82612589]
["bitfinex-derivatives","SOLF0:USTF0",1768369689780,3.99475931,144.77,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768369689982,3.99475931,144.77,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369692883,10.21405931,144.77,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369697086,3.99475931,144.75,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369699082,6.2198,144.76,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369702390,237.52195404,144.79,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369704189,3.98977848,144.79,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369704889,6.2188,144.78,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369708887,3.98977848,144.81,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369709092,6.2182,144.8,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369709887,6.2182,144.8,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768369711096,6.2183,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768369712191,3.98977848,144.83,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768369713490,6.2175,144.81,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768369713887,6.2175,144.81,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768369715302,6.2175,144.81,144.76,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369715495,10.20637848,144.83,144.76,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369717103,3.98977848,144.83,144.76,87.8796]
["bitfinex-derivatives","SOLF0:USTF0",1768369718500,3.92005133,144.82,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768369718805,3.92005133,144.82,144.75,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369719105,3.92005133,144.82,144.75,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1768369720401,3.92005133,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768369721005,3.92005133,144.82,144.75,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369721502,3.92005133,144.8,144.76,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369722806,10.13795133,144.8,144.76,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369737317,6.2183,144.79,144.76,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369739915,6.2183,144.79,144.76,71.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768369740114,6.2183,144.79,144.76,37.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768369740321,6.2183,144.79,144.72,9.42869935]
["bitfinex-derivatives","SOLF0:USTF0",1768369740617,6.2183,144.79,144.74,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369740811,6.2183,144.79,144.7,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369740812,3.92005133,144.79,144.7,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369741018,3.92005133,144.79,144.72,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369741714,3.92005133,144.78,144.7,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369742105,3.92005133,144.77,144.62,130.0199471]
["bitfinex-derivatives","SOLF0:USTF0",1768369742305,3.92005133,144.77,144.67,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369742511,3.92005133,144.77,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369743114,6.2205,144.74,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369749323,6.2205,144.74,144.68,84.84769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369753030,6.2201,144.75,144.68,84.84769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369753328,6.2201,144.75,144.68,91.07079935]
["bitfinex-derivatives","SOLF0:USTF0",1768369756536,6.2201,144.75,144.62,129.90790452]
["bitfinex-derivatives","SOLF0:USTF0",1768369756537,4.21476743,144.74,144.66,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369756737,4.21476743,144.73,144.62,96.8434]
["bitfinex-derivatives","SOLF0:USTF0",1768369757034,4.21476743,144.73,144.65,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369757835,4.21476743,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369757836,10.43596743,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369758035,10.43596743,144.73,144.65,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369758538,6.2214,144.72,144.65,9.43199935]
["bitfinex-derivatives","SOLF0:USTF0",1768369760239,10.43576743,144.73,144.67,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369764138,10.25330977,144.75,144.67,9.43109935]
["bitfinex-derivatives","SOLF0:USTF0",1768369766139,6.2206,144.74,144.67,9.43109935]
["bitfinex-derivatives","SOLF0:USTF0",1768369766339,4.03300977,144.73,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369767542,4.03300977,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369767543,4.03300977,144.72,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369768241,10.25430977,144.72,144.65,91.11199935]
["bitfinex-derivatives","SOLF0:USTF0",1768369770139,10.25430977,144.72,144.62,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369770140,4.03300977,144.71,144.62,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369770338,4.03300977,144.71,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369771745,10.25510977,144.71,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369772339,4.03300977,144.73,144.64,9.43239935]
["bitfinex-derivatives","SOLF0:USTF0",1768369772548,4.03300977,144.73,144.66,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369773449,6.2215,144.72,144.66,3.20769935]
["bitfinex-derivatives","SOLF0:USTF0",1768369775651,6.2215,144.72,144.66,9.43159935]
["bitfinex-derivatives","SOLF0:USTF0",1768369775839,4.03300977,144.73,144.66,9.43159935]
["bitfinex-derivatives","SOLF0:USTF0",1768369776752,10.25390977,144.73,144.66,9.43159935]
["bitfinex-derivatives","SOLF0:USTF0",1768369779444,10.25390977,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369782453,4.12596035,144.72,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369789654,4.12596035,144.72,144.64,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369789853,4.12596035,144.72,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768369800266,10.34736035,144.72,144.65,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369800662,4.12596035,144.72,144.65,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369801773,4.12596035,144.72,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369801973,4.12596035,144.72,144.62,96.8409]
["bitfinex-derivatives","SOLF0:USTF0",1768369802170,4.12596035,144.72,144.61,109.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768369802370,4.12596035,144.72,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369802568,4.12596035,144.7,144.59,5.01861921]
["bitfinex-derivatives","SOLF0:USTF0",1768369802776,4.12596035,144.7,144.58,96.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768369802975,4.12596035,144.7,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369803275,10.34906035,144.68,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369804773,10.34906035,144.68,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768369805077,4.12596035,144.68,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768369805278,3.94037111,144.7,144.6,183.55251921]
["bitfinex-derivatives","SOLF0:USTF0",1768369806782,3.94037111,144.7,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369808383,3.94037111,144.7,144.62,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369808789,3.94037111,144.69,144.62,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369809180,3.94037111,144.69,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369810789,10.16307111,144.69,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768369810980,3.94037111,144.69,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369812790,3.94037111,144.69,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369813897,3.94037111,144.69,144.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768369814197,3.94037111,144.69,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369815899,3.94037111,144.72,144.62,5.01861921]
["bitfinex-derivatives","SOLF0:USTF0",1768369816898,10.16217111,144.72,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768369817298,3.94037111,144.67,144.54,130.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768369817599,3.94037111,144.67,144.55,86.71861921]
["bitfinex-derivatives","SOLF0:USTF0",1768369818799,10.27001329,144.66,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768369819292,10.27001329,144.66,144.55,86.71861921]
["bitfinex-derivatives","SOLF0:USTF0",1768369820695,10.27001329,144.66,144.56,5.01861921]
["bitfinex-derivatives","SOLF0:USTF0",1768369820892,10.27001329,144.66,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768369821199,10.27001329,144.66,144.56,5.01861921]
["bitfinex-derivatives","SOLF0:USTF0",1768369822902,4.04611329,144.66,144.56,5.01861921]
["bitfinex-derivatives","SOLF0:USTF0",1768369824801,4.04611329,144.66,144.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768369825603,4.04611329,144.66,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369826603,10.27011329,144.66,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369827007,4.04611329,144.65,144.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768369828208,10.26961329,144.68,144.57,101.89311921]
["bitfinex-derivatives","SOLF0:USTF0",1768369829699,10.26961329,144.68,144.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768369829900,10.26961329,144.68,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369830809,10.26961329,144.68,144.6,87.9465]
["bitfinex-derivatives","SOLF0:USTF0",1768369834612,4.04611329,144.68,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768369836614,4.07184897,144.67,144.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768369836802,4.07184897,144.67,144.59,87.9466]
["bitfinex-derivatives","SOLF0:USTF0",1768369838914,4.07184897,144.67,144.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768369839113,4.07184897,144.67,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369840817,4.07184897,144.67,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768369841622,81.72,144.72,144.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768369841623,4.07184897,144.64,144.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768369841809,7.28690229,144.64,144.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768369842618,13.51170229,144.64,144.56,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369842918,4.07184897,144.63,144.56,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768369843615,4.07184897,144.61,144.54,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768369843815,4.07184897,144.61,144.54,87.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768369845524,7.28690229,144.6,144.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768369845715,4.07184897,144.6,144.52,91.16465332]
["bitfinex-derivatives","SOLF0:USTF0",1768369846113,4.07184897,144.6,144.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768369846522,4.07184897,144.62,144.54,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369847519,4.07184897,144.62,144.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768369847725,4.07184897,144.62,144.56,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369848219,4.07184897,144.62,144.55,9.44355332]
["bitfinex-derivatives","SOLF0:USTF0",1768369848622,4.07184897,144.62,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768369849120,4.07184897,144.64,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768369849715,4.07184897,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768369855217,4.07184897,144.66,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768369855816,4.07184897,144.66,144.58,87.9673]
["bitfinex-derivatives","SOLF0:USTF0",1768369856021,4.07184897,144.66,144.58,91.18235332]
["bitfinex-derivatives","SOLF0:USTF0",1768369859329,4.07184897,144.66,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768369859723,6.2239,144.67,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768369860133,10.29574897,144.67,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768369861123,4.07184897,144.65,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768369864138,81.74,144.7,144.58,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768369864139,4.07184897,144.68,144.61,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369864733,4.07184897,144.71,144.61,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369865835,10.26849213,144.7,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768369867631,10.26849213,144.7,144.63,9.44025332]
["bitfinex-derivatives","SOLF0:USTF0",1768369868937,10.26849213,144.7,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768369869139,10.26849213,144.7,144.63,9.44025332]
["bitfinex-derivatives","SOLF0:USTF0",1768369871138,10.26749213,144.72,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369872039,6.2218,144.71,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369872341,10.26769213,144.71,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369875338,10.26769213,144.71,144.65,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369875640,10.26699213,144.73,144.67,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369876239,4.04589213,144.73,144.67,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369877347,4.04589213,144.76,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768369877649,4.04589213,144.76,144.69,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369878242,10.26559213,144.76,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768369878440,4.06642182,144.75,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768369878940,4.06642182,144.74,144.64,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369879145,4.06642182,144.72,144.62,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369879345,4.06642182,144.72,144.62,84.91505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369879740,4.06642182,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768369879941,4.06642182,144.73,144.64,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369880646,10.28732182,144.73,144.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768369884052,4.06642182,144.73,144.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768369884451,4.06642182,144.73,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768369892461,4.06642182,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369892951,4.06642182,144.72,144.64,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369893458,4.06642182,144.72,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369896459,4.01578988,144.71,144.63,84.91505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369896660,4.01578988,144.71,144.63,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369896862,4.01578988,144.71,144.61,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369897062,4.01578988,144.69,144.61,3.21505332]
["bitfinex-derivatives","SOLF0:USTF0",1768369897961,4.01578988,144.69,144.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768369900355,4.01578988,144.69,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369900561,4.01578988,144.71,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369901556,4.01578988,144.7,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369901956,4.01578988,144.7,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768369906867,4.01578988,144.7,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768369907464,4.01578988,144.7,144.61,96.8495]
["bitfinex-derivatives","SOLF0:USTF0",1768369908866,4.01578988,144.7,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369910460,10.23728988,144.72,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768369911059,4.01578988,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768369918270,4.01578988,144.74,144.64,96.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768369919472,4.01578988,144.74,144.65,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369919871,4.01578988,144.74,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768369920368,86.72035165,144.76,144.66,101.83145165]
["bitfinex-derivatives","SOLF0:USTF0",1768369920369,4.01578988,144.76,144.66,101.83145165]
["bitfinex-derivatives","SOLF0:USTF0",1768369920872,4.01578988,144.76,144.67,96.8087]
["bitfinex-derivatives","SOLF0:USTF0",1768369921374,4.01578988,144.76,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768369921873,4.01578988,144.79,144.68,96.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768369922276,10.23458988,144.78,144.7,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768369922771,10.23458988,144.78,144.68,96.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768369923867,10.23458988,144.78,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768369924765,4.01578988,144.78,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768369925670,4.01578988,144.78,144.7,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768369925671,4.01578988,144.78,144.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768369929474,4.03933788,144.8,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768369929677,4.03933788,144.8,144.71,96.7837]
["bitfinex-derivatives","SOLF0:USTF0",1768369931689,4.03933788,144.8,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768369932179,4.03933788,144.8,144.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768369932580,4.03933788,144.8,144.69,96.7971]
["bitfinex-derivatives","SOLF0:USTF0",1768369932776,4.03933788,144.8,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369933278,4.03933788,144.79,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768369943190,4.03933788,144.79,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768369943789,4.03933788,144.79,144.7,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768369944186,4.03933788,144.79,144.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768369945592,4.03933788,144.79,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768369947686,225.97075023,144.83,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768369947894,3.97056962,144.81,144.75,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768369948995,3.97056962,144.81,144.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768369949492,3.97056962,144.81,144.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768369949796,3.97056962,144.82,144.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768369952118,3.97056962,144.82,144.73,96.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768369953801,3.97056962,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768369970503,7.37099411,144.79,144.69,96.7971]
["bitfinex-derivatives","SOLF0:USTF0",1768369970818,4.16295505,144.78,144.7,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369971810,4.16295505,144.78,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768369980720,4.16295505,144.78,144.7,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369980927,4.16295505,144.78,144.67,130.01981184]
["bitfinex-derivatives","SOLF0:USTF0",1768369980928,7.37099411,144.76,144.71,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768369981116,3.20803906,144.74,144.64,109.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768369981321,3.20803906,144.72,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369981724,3.20803906,144.72,144.62,100.04563906]
["bitfinex-derivatives","SOLF0:USTF0",1768369981725,7.37099411,144.72,144.62,100.04563906]
["bitfinex-derivatives","SOLF0:USTF0",1768369981922,7.37099411,144.72,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369982834,7.37099411,144.72,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369985136,3.83527972,144.71,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369985339,3.83527972,144.69,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369986939,3.83527972,144.69,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768369988735,3.83527972,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768369992041,3.83527972,144.71,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768369992235,3.83527972,144.71,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768369993542,3.83527972,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768369994137,178.394,144.76,144.63,87.8648]
["bitfinex-derivatives","SOLF0:USTF0",1768369994138,3.83527972,144.69,144.63,87.8648]
["bitfinex-derivatives","SOLF0:USTF0",1768369994341,7.04331878,144.68,144.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369994641,3.83527972,144.68,144.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768369996933,3.83527972,144.68,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768369997738,13.26481878,144.72,144.62,3.20803906]
["bitfinex-derivatives","SOLF0:USTF0",1768369998040,3.83527972,144.71,144.62,3.20803906]
["bitfinex-derivatives","SOLF0:USTF0",1768369998837,3.83527972,144.71,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768369999240,7.16158878,144.7,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768370000150,3.95354972,144.7,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768370000643,3.95354972,144.7,144.63,9.43313906]
["bitfinex-derivatives","SOLF0:USTF0",1768370001642,3.95354972,144.66,144.53,21.96365246]
["bitfinex-derivatives","SOLF0:USTF0",1768370001841,3.95354972,144.65,144.55,3.20803906]
["bitfinex-derivatives","SOLF0:USTF0",1768370002045,3.95354972,144.65,144.56,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768370002248,3.95354972,144.65,144.56,87.9281]
["bitfinex-derivatives","SOLF0:USTF0",1768370003747,10.17794972,144.65,144.56,87.9281]
["bitfinex-derivatives","SOLF0:USTF0",1768370003948,3.95354972,144.64,144.56,87.9281]
["bitfinex-derivatives","SOLF0:USTF0",1768370004143,3.95354972,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768370004946,3.95354972,144.64,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768370009761,3.95354972,144.63,144.47,193.8846]
["bitfinex-derivatives","SOLF0:USTF0",1768370009949,3.95354972,144.63,144.53,84.92803906]
["bitfinex-derivatives","SOLF0:USTF0",1768370010153,3.95354972,144.63,144.55,3.20803906]
["bitfinex-derivatives","SOLF0:USTF0",1768370010359,3.95354972,144.63,144.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768370010751,3.95354972,144.63,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370015561,10.06948411,144.65,144.58,87.9473]
["bitfinex-derivatives","SOLF0:USTF0",1768370016665,3.84468411,144.64,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370016852,10.06948411,144.64,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370017258,3.84468411,144.64,144.58,87.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768370021664,6.2244,144.65,144.58,87.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768370022069,7.05272317,144.66,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768370022768,13.27662317,144.66,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768370023373,6.2239,144.66,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768370023567,3.84468411,144.68,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768370024669,10.06818411,144.67,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768370025369,3.84468411,144.66,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768370031170,6.2235,144.67,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768370031873,10.06818411,144.67,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768370032776,10.06818411,144.67,144.61,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370032974,6.2231,144.68,144.61,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370033870,6.2231,144.68,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768370034069,10.06778411,144.68,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768370036578,6.2226,144.7,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768370036779,10.06728411,144.7,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768370037582,6.2226,144.69,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768370039368,10.06688411,144.7,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768370039576,10.06688411,144.7,144.61,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370039577,3.84468411,144.72,144.62,5.02365011]
["bitfinex-derivatives","SOLF0:USTF0",1768370040378,10.06648411,144.71,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768370040571,3.84468411,144.7,144.61,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370040966,10.06698411,144.7,144.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768370041370,10.06698411,144.7,144.61,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370042574,10.06698411,144.7,144.6,5.02365011]
["bitfinex-derivatives","SOLF0:USTF0",1768370042773,10.06698411,144.7,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768370044482,10.06738411,144.69,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768370044678,10.06738411,144.69,144.64,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370045582,3.97122347,144.67,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370050188,6.2231,144.68,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370050594,3.97122347,144.69,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370050889,6.2226,144.7,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370051281,10.19382347,144.7,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370051890,10.19382347,144.7,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768370053992,10.19382347,144.7,144.62,87.9456]
["bitfinex-derivatives","SOLF0:USTF0",1768370054892,6.2227,144.69,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370055990,10.19392347,144.69,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370057787,10.19432347,144.68,144.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768370057988,10.19432347,144.68,144.61,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370058595,9.90354721,144.67,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370061895,9.90354721,144.67,144.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768370062094,9.90354721,144.67,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370063096,9.90414721,144.66,144.62,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370064795,9.90414721,144.66,144.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768370064996,9.90414721,144.66,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370065497,6.2244,144.65,144.58,5.02365011]
["bitfinex-derivatives","SOLF0:USTF0",1768370065798,6.2244,144.65,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370066995,3.68004721,144.66,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370068199,9.90434721,144.66,144.59,87.9469]
["bitfinex-derivatives","SOLF0:USTF0",1768370072603,6.2243,144.66,144.59,92.97055011]
["bitfinex-derivatives","SOLF0:USTF0",1768370077213,6.2243,144.66,144.59,87.9469]
["bitfinex-derivatives","SOLF0:USTF0",1768370079318,6.2243,144.66,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768370079520,6.2243,144.66,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370082220,3.74877583,144.67,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370082614,3.74877583,144.67,144.57,11.25105011]
["bitfinex-derivatives","SOLF0:USTF0",1768370082815,3.74877583,144.67,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370083923,6.2248,144.64,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370088431,6.2248,144.64,144.58,87.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768370089028,9.97307583,144.66,144.58,87.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768370089229,3.74877583,144.66,144.58,87.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768370091529,3.74877583,144.66,144.58,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370091836,3.74877583,144.66,144.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768370092034,3.74877583,144.66,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370093634,3.74877583,144.66,144.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768370093837,3.74877583,144.66,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370094139,9.97277583,144.66,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370096139,3.74877583,144.66,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370097838,6.2235,144.67,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370098232,9.97227583,144.67,144.6,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370105646,3.82513038,144.64,144.54,1.20344434]
["bitfinex-derivatives","SOLF0:USTF0",1768370105845,3.82513038,144.64,144.55,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768370106848,6.2252,144.63,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768370110550,10.05033038,144.63,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768370111051,10.05033038,144.63,144.56,87.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768370111249,6.2258,144.62,144.56,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370113956,3.82513038,144.63,144.56,87.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768370115950,3.82513038,144.63,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768370116144,3.82513038,144.63,144.56,87.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768370117958,3.82513038,144.63,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768370120147,3.61458992,144.62,144.52,100.12325452]
["bitfinex-derivatives","SOLF0:USTF0",1768370120351,3.61458992,144.62,144.53,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370120858,9.84028992,144.62,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768370121549,9.84028992,144.62,144.55,87.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768370129468,6.2261,144.61,144.55,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370129667,9.84068992,144.61,144.55,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370136269,3.71987824,144.6,144.52,9.44485452]
["bitfinex-derivatives","SOLF0:USTF0",1768370136476,3.71987824,144.6,144.53,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370137776,6.227,144.59,144.53,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768370139076,6.227,144.59,144.53,84.95535452]
["bitfinex-derivatives","SOLF0:USTF0",1768370139875,6.227,144.59,144.53,84.97535452]
["bitfinex-derivatives","SOLF0:USTF0",1768370141479,6.227,144.59,144.53,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370141679,6.227,144.59,144.53,84.97535452]
["bitfinex-derivatives","SOLF0:USTF0",1768370141980,6.227,144.59,144.53,91.20485452]
["bitfinex-derivatives","SOLF0:USTF0",1768370144978,6.2263,144.61,144.53,91.20485452]
["bitfinex-derivatives","SOLF0:USTF0",1768370145285,6.2263,144.61,144.53,87.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768370145475,9.94617824,144.61,144.53,87.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768370155891,6.2266,144.6,144.53,87.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768370156082,3.71987824,144.61,144.53,87.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768370157085,9.94637824,144.61,144.53,87.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768370159087,6.2266,144.6,144.53,87.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768370159690,6.227,144.59,144.53,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370161098,3.71987824,144.59,144.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768370161394,3.71987824,144.59,144.51,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370162892,3.71987824,144.56,144.5,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370164791,9.94817824,144.56,144.5,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370164987,3.71987824,144.56,144.5,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370166896,3.71987824,144.56,144.5,87.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768370169201,3.71987824,144.56,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370169395,3.71987824,144.56,144.5,87.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768370172502,3.8076318,144.55,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768370172699,3.8076318,144.55,144.5,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370177303,6.2282,144.56,144.5,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370180414,9.93937957,144.56,144.5,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768370182322,3.71117957,144.54,144.39,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768370182621,3.71117957,144.54,144.44,5.02668691]
["bitfinex-derivatives","SOLF0:USTF0",1768370182804,3.71117957,144.54,144.45,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370184316,3.71117957,144.54,144.44,5.02668691]
["bitfinex-derivatives","SOLF0:USTF0",1768370184613,3.71117957,144.52,144.42,1.2046733]
["bitfinex-derivatives","SOLF0:USTF0",1768370184825,96.9006,144.54,144.38,123.23311106]
["bitfinex-derivatives","SOLF0:USTF0",1768370184826,3.71117957,144.5,144.38,123.23311106]
["bitfinex-derivatives","SOLF0:USTF0",1768370185313,6.2318,144.48,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768370185710,6.2322,144.47,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768370185922,6.2322,144.47,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370189025,9.94217957,144.5,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370191023,9.94217957,144.5,144.41,88.0146]
["bitfinex-derivatives","SOLF0:USTF0",1768370194631,9.94217957,144.5,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370196520,6.2314,144.49,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370196725,9.83627019,144.49,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370198033,9.83627019,144.49,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370199534,9.83627019,144.49,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370200530,6.2317,144.48,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370204233,6.2322,144.47,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370206541,6.2326,144.46,144.39,11.26178691]
["bitfinex-derivatives","SOLF0:USTF0",1768370206839,6.2326,144.46,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370207233,6.2326,144.46,144.39,11.26178691]
["bitfinex-derivatives","SOLF0:USTF0",1768370207430,6.2326,144.46,144.41,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370208338,6.2326,144.46,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370209534,6.2326,144.46,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370209535,3.60487019,144.45,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370210647,6.2339,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370210936,3.60487019,144.44,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370211143,3.60487019,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370211443,3.60487019,144.43,144.38,18.88925077]
["bitfinex-derivatives","SOLF0:USTF0",1768370212138,9.83907019,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370212337,3.60487019,144.45,144.4,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370212741,6.2329,144.46,144.42,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370214444,6.2329,144.46,144.4,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370216545,6.2329,144.46,144.39,9.45832662]
["bitfinex-derivatives","SOLF0:USTF0",1768370218147,9.83777019,144.46,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768370218349,6.233,144.45,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768370220447,6.233,144.45,144.38,18.88925077]
["bitfinex-derivatives","SOLF0:USTF0",1768370221749,3.60487019,144.51,144.42,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370222743,3.60487019,144.51,144.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370222744,3.60487019,144.51,144.44,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370223751,6.2312,144.5,144.44,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370224052,3.60487019,144.51,144.44,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370224748,9.83527019,144.51,144.44,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370225645,3.60487019,144.51,144.44,9.45612662]
["bitfinex-derivatives","SOLF0:USTF0",1768370226549,3.7762337,144.53,144.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768370226748,3.7762337,144.53,144.46,85.06282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370227745,10.0058337,144.53,144.46,85.06282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370229356,3.7762337,144.55,144.48,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370230051,3.7762337,144.55,144.48,9.45442662]
["bitfinex-derivatives","SOLF0:USTF0",1768370230654,10.0041337,144.57,144.48,9.45442662]
["bitfinex-derivatives","SOLF0:USTF0",1768370230848,10.0041337,144.57,144.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768370231845,10.0041337,144.57,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370232044,3.7762337,144.57,144.48,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370232847,13.22636032,144.59,144.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768370233048,13.22636032,144.59,144.51,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1768370233254,3.7762337,144.58,144.51,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1768370235049,9.45012662,144.59,144.51,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1768370235256,13.22636032,144.59,144.51,88.05]
["bitfinex-derivatives","SOLF0:USTF0",1768370236159,3.7762337,144.59,144.51,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370236352,3.7762337,144.59,144.52,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370237959,3.7762337,144.59,144.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768370238659,3.58192815,144.58,144.43,96.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768370238857,3.58192815,144.56,144.48,85.02282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370239760,3.58192815,144.56,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768370241658,3.58192815,144.56,144.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768370241860,3.58192815,144.56,144.48,85.02282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370242762,3.58192815,144.56,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370243870,3.58192815,144.56,144.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768370245270,3.58192815,144.55,144.5,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370246670,3.58192815,144.55,144.5,88.0107]
["bitfinex-derivatives","SOLF0:USTF0",1768370248274,3.58192815,144.55,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370248485,3.58192815,144.55,144.5,88.0107]
["bitfinex-derivatives","SOLF0:USTF0",1768370252487,3.58192815,144.55,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370252678,3.58192815,144.55,144.51,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370252879,3.58192815,144.55,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370253387,3.58192815,144.55,144.51,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370254587,3.58192815,144.55,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370254786,3.58192815,144.53,144.44,3.22282662]
["bitfinex-derivatives","SOLF0:USTF0",1768370255086,3.58192815,144.53,144.45,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370255884,3.58192815,144.53,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768370258290,6.2292,144.54,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768370258890,10.00406612,144.55,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768370259590,3.77536612,144.55,144.49,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768370259987,3.77536612,144.57,144.5,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370260793,10.00316612,144.57,144.5,88.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768370262792,3.77536612,144.56,144.5,88.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768370267594,3.77536612,144.56,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768370267997,10.00366612,144.56,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370268197,10.00366612,144.56,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370276395,3.77536612,144.58,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370277201,6.2282,144.56,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370278001,6.2282,144.56,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370278204,6.2278,144.57,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370278896,10.00316612,144.57,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370279803,10.00316612,144.57,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370281204,6.2283,144.56,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370281404,3.77536612,144.55,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768370281606,3.77536612,144.55,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370282806,10.00406612,144.55,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370289210,6.2287,144.55,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370291011,6.2287,144.55,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370299318,3.67063771,144.57,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370300814,9.96207044,144.56,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370301112,3.73367044,144.59,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370302916,9.96147044,144.57,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370314426,6.2282,144.56,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370316026,6.2282,144.56,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370322143,10.13939156,144.56,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370339761,6.2278,144.57,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370340356,6.2278,144.57,144.5,9.44992503]
["bitfinex-derivatives","SOLF0:USTF0",1768370346168,9.88967953,144.57,144.5,9.44992503]
["bitfinex-derivatives","SOLF0:USTF0",1768370351564,3.66187953,144.57,144.5,3.21912503]
["bitfinex-derivatives","SOLF0:USTF0",1768370352772,3.66187953,144.57,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768370354771,9.88897953,144.59,144.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768370354968,3.66187953,144.59,144.48,96.9341]
["bitfinex-derivatives","SOLF0:USTF0",1768370355175,3.66187953,144.59,144.51,3.21912503]
["bitfinex-derivatives","SOLF0:USTF0",1768370356770,3.66187953,144.58,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768370357775,3.66187953,144.58,144.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768370358876,3.66187953,144.58,144.51,91.22932503]
["bitfinex-derivatives","SOLF0:USTF0",1768370359476,3.66187953,144.58,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768370360872,3.66187953,144.58,144.51,91.22952503]
["bitfinex-derivatives","SOLF0:USTF0",1768370361178,3.72279096,144.57,144.51,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370361375,3.72279096,144.57,144.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768370361574,3.72279096,144.55,144.48,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370362780,9.95159096,144.55,144.48,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370362980,3.72279096,144.55,144.48,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370364780,9.95149096,144.55,144.48,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370364980,9.95149096,144.55,144.48,88.0117]
["bitfinex-derivatives","SOLF0:USTF0",1768370367882,3.72279096,144.55,144.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768370368082,3.72279096,144.55,144.48,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370368787,3.72279096,144.55,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370370687,6.2284,144.56,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370373291,9.95119096,144.56,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370375691,3.91832405,144.55,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370378895,3.91832405,144.55,144.48,91.23052503]
["bitfinex-derivatives","SOLF0:USTF0",1768370381898,10.14702405,144.55,144.48,91.23052503]
["bitfinex-derivatives","SOLF0:USTF0",1768370387303,10.14702405,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370387904,3.91832405,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370389406,3.91832405,144.54,144.48,88.0117]
["bitfinex-derivatives","SOLF0:USTF0",1768370390308,3.91832405,144.54,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370391813,6.2288,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370392213,13.36574908,144.56,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370393314,10.14662405,144.56,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370393912,10.14662405,144.56,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370394616,3.91832405,144.55,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370395214,10.14702405,144.55,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370399614,10.14702405,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370399816,10.14702405,144.55,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370401922,10.14702405,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370402111,10.14702405,144.55,144.49,88.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768370402312,3.91832405,144.54,144.49,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370402714,3.91832405,144.53,144.41,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370402912,3.91832405,144.52,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370403324,10.14912405,144.5,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370404418,10.14872405,144.52,144.42,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370404713,3.91832405,144.52,144.43,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370405015,3.91832405,144.52,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768370405720,10.14832405,144.52,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768370405917,101.91976457,144.56,144.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768370405918,3.70714825,144.51,144.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768370406121,3.70714825,144.49,144.4,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370406321,3.70714825,144.49,144.43,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370406814,3.70714825,144.49,144.39,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370407014,3.70714825,144.49,144.4,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370407215,3.70714825,144.49,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370407419,3.70714825,144.46,144.39,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370407625,3.70714825,144.46,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370407819,3.70714825,144.46,144.38,97.46642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370408018,3.70714825,144.46,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370408322,3.70714825,144.46,144.38,97.46642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370408511,3.70714825,144.46,144.38,21.90212415]
["bitfinex-derivatives","SOLF0:USTF0",1768370408718,3.70714825,144.46,144.38,103.70212415]
["bitfinex-derivatives","SOLF0:USTF0",1768370409717,3.70714825,144.45,144.38,103.70212415]
["bitfinex-derivatives","SOLF0:USTF0",1768370417728,9.94024825,144.45,144.38,103.70212415]
["bitfinex-derivatives","SOLF0:USTF0",1768370417931,9.94024825,144.45,144.38,97.46642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370420628,3.90226302,144.44,144.38,97.46642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370423536,3.90226302,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370424836,6.2344,144.42,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370425040,3.90226302,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370426837,10.13606302,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370428937,3.90226302,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370429534,10.13616302,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370430332,3.90226302,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370432038,10.13606302,144.43,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370436640,9.95669485,144.42,144.38,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768370436844,3.72229485,144.41,144.38,4.26102415]
["bitfinex-derivatives","SOLF0:USTF0",1768370437443,3.72229485,144.41,144.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768370437739,9.95719485,144.41,144.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768370438649,9.95719485,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370441341,9.95739485,144.4,144.3,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370441543,9.95739485,144.4,144.31,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370441843,3.72229485,144.39,144.31,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370442054,3.72229485,144.37,144.22,109.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768370442349,3.72229485,144.37,144.26,183.97256457]
["bitfinex-derivatives","SOLF0:USTF0",1768370442846,81.86,144.38,144.29,97.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768370443044,85.58229485,144.38,144.28,102.09946457]
["bitfinex-derivatives","SOLF0:USTF0",1768370443243,3.72229485,144.38,144.28,102.09946457]
["bitfinex-derivatives","SOLF0:USTF0",1768370444352,3.72229485,144.38,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768370445251,3.72229485,144.37,144.28,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370445453,3.72229485,144.37,144.28,86.89076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370445952,3.72229485,144.37,144.3,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768370446251,3.72229485,144.37,144.28,86.89076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370446454,81.86,144.4,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768370446643,3.72229485,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768370447150,3.72229485,144.41,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768370447553,85.58229485,144.43,144.34,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370447754,3.72229485,144.43,144.34,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370448755,3.72229485,144.43,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370451047,3.72229485,144.43,144.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768370451751,234.28507727,144.45,144.36,5.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1768370451954,234.28507727,144.45,144.36,102.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1768370452750,9.95389485,144.49,144.39,96.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768370452953,9.95389485,144.49,144.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768370453154,9.95389485,144.49,144.4,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370453351,9.95389485,144.49,144.41,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370455256,3.72229485,144.48,144.4,88.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768370455449,3.72229485,144.48,144.4,91.31725087]
["bitfinex-derivatives","SOLF0:USTF0",1768370456251,3.72229485,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768370457255,3.72229485,144.5,144.42,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768370459357,3.22245087,144.49,144.42,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768370459959,6.94474572,144.49,144.42,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768370460358,3.22245087,144.47,144.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768370460657,3.22245087,144.49,144.4,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370460854,3.72229485,144.5,144.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768370465064,6.94474572,144.49,144.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768370465359,6.94474572,144.49,144.38,97.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768370465360,3.22245087,144.47,144.36,100.23625087]
["bitfinex-derivatives","SOLF0:USTF0",1768370465562,3.97139016,144.46,144.39,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370465959,10.20399016,144.46,144.39,88.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768370466261,10.20399016,144.46,144.34,109.506]
["bitfinex-derivatives","SOLF0:USTF0",1768370466565,3.22245087,144.43,144.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768370467259,7.19384103,144.41,144.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370467463,3.97139016,144.4,144.3,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370467760,10.20659016,144.4,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370467955,7.19384103,144.37,144.26,97.0849]
["bitfinex-derivatives","SOLF0:USTF0",1768370468157,7.19384103,144.37,144.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370468359,10.20799016,144.37,144.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768370468660,7.19384103,144.4,144.3,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370469062,3.97139016,144.37,144.28,100.29255087]
["bitfinex-derivatives","SOLF0:USTF0",1768370469262,3.97139016,144.39,144.3,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370469768,3.97139016,144.39,144.31,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370470258,3.97139016,144.39,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370470668,7.19384103,144.39,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370470858,3.97139016,144.39,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370471262,230.53324592,144.41,144.32,9.46085087]
["bitfinex-derivatives","SOLF0:USTF0",1768370472066,3.97139016,144.4,144.32,9.46085087]
["bitfinex-derivatives","SOLF0:USTF0",1768370474657,3.97139016,144.4,144.28,97.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768370474864,3.97139016,144.37,144.3,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768370475162,7.19384103,144.37,144.3,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768370476074,7.19384103,144.37,144.28,88.1001]
["bitfinex-derivatives","SOLF0:USTF0",1768370476275,7.19384103,144.37,144.28,91.32255087]
["bitfinex-derivatives","SOLF0:USTF0",1768370476575,3.97139016,144.34,144.24,100.32085087]
["bitfinex-derivatives","SOLF0:USTF0",1768370476763,3.97139016,144.34,144.24,182.18085087]
["bitfinex-derivatives","SOLF0:USTF0",1768370476966,7.19384103,144.33,144.23,97.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768370477169,7.19384103,144.33,144.24,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370478167,3.78436033,144.32,144.22,97.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768370478368,3.78436033,144.32,144.24,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370479169,3.78436033,144.32,144.25,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768370479369,3.78436033,144.32,144.22,182.19365087]
["bitfinex-derivatives","SOLF0:USTF0",1768370479569,7.0068112,144.32,144.22,182.19365087]
["bitfinex-derivatives","SOLF0:USTF0",1768370479770,3.78436033,144.32,144.22,182.19365087]
["bitfinex-derivatives","SOLF0:USTF0",1768370480073,3.78436033,144.32,144.25,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768370480873,3.78436033,144.32,144.26,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768370481074,3.78436033,144.35,144.27,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768370481878,3.78436033,144.35,144.26,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370482077,3.78436033,144.35,144.26,85.10245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370482278,3.78436033,144.35,144.27,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768370482874,7.0068112,144.34,144.27,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768370483372,3.78436033,144.34,144.28,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768370483777,3.78436033,144.34,144.29,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768370484875,3.78436033,144.38,144.28,100.29345087]
["bitfinex-derivatives","SOLF0:USTF0",1768370485068,3.78436033,144.38,144.3,85.10245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370485672,3.78436033,144.38,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768370485877,85.66436033,144.4,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768370486076,3.78436033,144.4,144.32,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370486679,3.78436033,144.4,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768370486870,223.33940489,144.41,144.34,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768370487373,223.33940489,144.41,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370487573,3.78436033,144.43,144.35,97.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768370487776,3.22245087,144.44,144.35,97.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768370488876,3.22245087,144.44,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768370489776,3.78436033,144.45,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768370490072,3.78436033,144.45,144.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768370490868,3.22245087,144.44,144.38,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768370491073,3.22245087,144.44,144.37,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768370491276,3.22245087,144.44,144.37,88.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768370491580,3.22245087,144.44,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768370492474,3.22245087,144.44,144.37,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768370492475,3.22245087,144.44,144.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768370496391,3.78436033,144.45,144.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768370496793,7.11192359,144.48,144.38,97.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768370496990,7.11192359,144.48,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768370497292,3.22245087,144.46,144.38,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370497587,3.22245087,144.46,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768370497986,3.22245087,144.46,144.39,88.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768370498885,13.34462359,144.46,144.39,88.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768370499080,13.34462359,144.46,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768370499387,96.9275,144.5,144.33,97.038]
["bitfinex-derivatives","SOLF0:USTF0",1768370499388,3.22245087,144.42,144.33,97.038]
["bitfinex-derivatives","SOLF0:USTF0",1768370499585,3.22245087,144.42,144.34,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370499892,7.11192359,144.43,144.34,178.8871]
["bitfinex-derivatives","SOLF0:USTF0",1768370500485,7.11192359,144.43,144.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768370501087,7.11192359,144.43,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768370501387,3.22245087,144.45,144.38,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370501993,3.22245087,144.45,144.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768370504487,7.11192359,144.45,144.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768370508101,7.11192359,144.45,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768370508300,7.11192359,144.45,144.37,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370509005,7.11192359,144.45,144.38,88.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768370509194,7.11192359,144.45,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768370509500,7.11192359,144.45,144.38,88.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768370509701,13.34492359,144.45,144.38,88.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768370511598,9.45545087,144.45,144.38,88.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768370511800,7.11192359,144.49,144.39,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370511998,3.88947272,144.49,144.39,3.22245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370512198,3.88947272,144.49,144.39,100.21755087]
["bitfinex-derivatives","SOLF0:USTF0",1768370512404,13.34362359,144.48,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768370512605,3.22245087,144.46,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768370513102,3.22245087,144.46,144.39,88.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768370513304,3.22245087,144.46,144.39,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370513695,6.2322,144.47,144.39,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370514304,6.2322,144.47,144.39,85.06245087]
["bitfinex-derivatives","SOLF0:USTF0",1768370514504,13.34362359,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768370515305,10.12117272,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768370516102,10.12067272,144.5,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370516403,3.88947272,144.5,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370517602,8.9259683,144.5,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370517905,10.12077272,144.49,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370518297,3.88947272,144.49,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370520208,3.88947272,144.49,144.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768370520705,3.88947272,144.51,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768370520912,3.88947272,144.54,144.43,96.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768370521211,10.11947272,144.52,144.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768370521402,3.88947272,144.52,144.42,96.9723]
["bitfinex-derivatives","SOLF0:USTF0",1768370521603,3.88947272,144.52,144.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370522510,3.88947272,144.52,144.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768370523604,3.88947272,144.52,144.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768370524007,3.88947272,144.52,144.43,178.8058]
["bitfinex-derivatives","SOLF0:USTF0",1768370524507,3.88947272,144.52,144.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768370525912,3.88947272,144.52,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768370526212,10.11947272,144.52,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768370527707,10.11947272,144.52,144.44,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370528516,10.25620813,144.54,144.44,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370528707,4.02690813,144.54,144.44,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370529113,10.25600813,144.54,144.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768370529613,10.25600813,144.54,144.44,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370529614,4.02690813,144.54,144.48,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768370530014,4.02690813,144.56,144.45,5.03649558]
["bitfinex-derivatives","SOLF0:USTF0",1768370531318,10.25520813,144.56,144.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768370533016,4.02690813,144.6,144.47,5.03649558]
["bitfinex-derivatives","SOLF0:USTF0",1768370534917,10.25480813,144.57,144.47,5.03649558]
["bitfinex-derivatives","SOLF0:USTF0",1768370536813,10.25480813,144.57,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370537419,4.02690813,144.56,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768370538223,4.02690813,144.55,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768370538522,4.02690813,144.55,144.48,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370539917,4.02690813,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370541430,10.25560813,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370541632,4.02690813,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370543035,4.02690813,144.55,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768370544431,4.02690813,144.55,144.48,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370545943,4.02690813,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768370547042,4.02690813,144.55,144.46,96.9471]
["bitfinex-derivatives","SOLF0:USTF0",1768370547043,4.17880924,144.54,144.46,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370547942,4.17880924,144.52,144.41,96.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768370548245,4.17880924,144.52,144.42,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768370548743,10.40880924,144.52,144.45,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768370549044,4.17880924,144.51,144.45,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768370549742,4.17880924,144.5,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370550344,10.40960924,144.5,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768370551952,4.17880924,144.49,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768370553747,4.17880924,144.49,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768370554748,4.17880924,144.52,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768370555750,4.04246133,144.51,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768370559756,4.04246133,144.51,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370559757,4.04246133,144.5,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370560754,10.27346133,144.5,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370562858,10.27376133,144.49,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768370564154,10.27376133,144.49,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768370564355,4.04246133,144.49,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768370567959,5.03649558,144.53,144.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768370567960,4.04246133,144.47,144.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768370568256,4.04246133,144.47,144.36,102.04889558]
["bitfinex-derivatives","SOLF0:USTF0",1768370568461,4.04246133,144.47,144.38,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370568663,10.27506133,144.46,144.39,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768370568857,4.04246133,144.45,144.39,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768370569959,4.04246133,144.47,144.37,178.8278]
["bitfinex-derivatives","SOLF0:USTF0",1768370570858,4.04246133,144.47,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768370571261,4.04246133,144.46,144.36,102.05129558]
["bitfinex-derivatives","SOLF0:USTF0",1768370571460,4.04246133,144.46,144.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370572060,4.04246133,144.46,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768370574668,4.04246133,144.44,144.32,117.8411]
["bitfinex-derivatives","SOLF0:USTF0",1768370574868,4.04246133,144.44,144.33,178.8583]
["bitfinex-derivatives","SOLF0:USTF0",1768370575870,4.04246133,144.43,144.36,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768370576166,4.04246133,144.43,144.33,178.8583]
["bitfinex-derivatives","SOLF0:USTF0",1768370576371,4.04246133,144.43,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768370579078,10.27576133,144.45,144.34,97.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768370579276,10.27576133,144.45,144.36,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370580880,10.27576133,144.45,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768370581279,4.04246133,144.43,144.33,97.0381]
["bitfinex-derivatives","SOLF0:USTF0",1768370581473,4.04246133,144.43,144.34,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370582078,4.04246133,144.42,144.34,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370582275,4.04246133,144.41,144.32,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370582581,4.04246133,144.41,144.32,85.06505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370583277,4.04246133,144.41,144.32,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370583480,10.27766133,144.4,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768370586988,10.27766133,144.4,144.31,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370587180,6.2356,144.39,144.31,85.06505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370587379,7.26751366,144.4,144.27,97.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768370587581,4.16159863,144.37,144.23,117.9048]
["bitfinex-derivatives","SOLF0:USTF0",1768370587882,6.2364,144.38,144.3,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370588287,4.16159863,144.39,144.32,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370588478,10.39719863,144.39,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768370588681,4.16159863,144.39,144.31,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370589581,7.38665096,144.41,144.31,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370589987,6.2355,144.4,144.33,9.46315233]
["bitfinex-derivatives","SOLF0:USTF0",1768370590179,4.16159863,144.41,144.33,9.46315233]
["bitfinex-derivatives","SOLF0:USTF0",1768370590783,4.16159863,144.41,144.34,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768370591692,4.16159863,144.43,144.35,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370591897,4.16159863,144.43,144.37,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370592597,10.39459863,144.45,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768370594896,4.16159863,144.44,144.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768370595087,10.39509863,144.44,144.37,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370596698,10.39509863,144.44,144.35,85.08505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370596893,10.39509863,144.44,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768370597196,4.16159863,144.43,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768370598093,4.16159863,144.43,144.35,9.46195233]
["bitfinex-derivatives","SOLF0:USTF0",1768370598398,4.16159863,144.42,144.33,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370598600,4.16159863,144.42,144.33,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370598798,4.16159863,144.42,144.34,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370599697,4.16159863,144.42,144.34,9.46235233]
["bitfinex-derivatives","SOLF0:USTF0",1768370600793,4.16159863,144.42,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768370600988,10.39589863,144.42,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768370601703,10.23685477,144.4,144.33,88.0978]
["bitfinex-derivatives","SOLF0:USTF0",1768370602089,4.00165477,144.4,144.33,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370602901,4.00165477,144.4,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370603392,4.00165477,144.4,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370603591,7.2267071,144.43,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370603789,4.00165477,144.42,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370604801,10.23595477,144.42,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370605196,4.00165477,144.42,144.34,85.08505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370605701,10.23545477,144.44,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768370605899,4.00165477,144.44,144.38,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370606302,4.00165477,144.44,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768370608700,4.00165477,144.43,144.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768370608893,7.2267071,144.42,144.33,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370609301,4.00165477,144.41,144.33,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370609891,10.23655477,144.41,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370611198,4.00165477,144.39,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370612101,4.00165477,144.39,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768370612295,4.00165477,144.39,144.32,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370612497,10.23635477,144.41,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370613101,10.23635477,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370613898,4.00165477,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370615202,10.2930486,144.44,144.34,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370615707,4.0594486,144.47,144.36,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370615901,4.0594486,144.47,144.38,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370616797,10.2919486,144.47,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768370617004,4.0594486,144.46,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768370618001,10.2919486,144.46,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768370619103,4.0594486,144.46,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768370620109,10.2920486,144.46,144.38,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370620398,4.0594486,144.45,144.38,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370621004,4.0594486,144.45,144.36,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370621203,4.0594486,144.45,144.36,85.08505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370622704,10.2932486,144.44,144.36,88.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768370622907,4.0594486,144.43,144.35,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370623104,4.0594486,144.43,144.35,85.08505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370623594,6.2343,144.42,144.35,88.0972]
["bitfinex-derivatives","SOLF0:USTF0",1768370623800,4.0594486,144.41,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768370624097,10.2941486,144.41,144.34,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370625901,10.2941486,144.41,144.34,9.46275233]
["bitfinex-derivatives","SOLF0:USTF0",1768370627812,10.2941486,144.41,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370628813,4.0594486,144.39,144.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768370629008,4.0594486,144.39,144.32,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370629199,4.0594486,144.39,144.31,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370630210,4.0594486,144.39,144.32,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370630712,96.9678,144.44,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370630713,10.2943486,144.41,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370633208,4.0594486,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370633813,4.0594486,144.43,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370634002,4.0594486,144.43,144.35,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370634610,4.0594486,144.46,144.37,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370635814,10.2925486,144.45,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768370636315,4.0594486,144.45,144.37,3.22505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370636509,6.2335,144.44,144.37,9.46145233]
["bitfinex-derivatives","SOLF0:USTF0",1768370636710,10.2929486,144.44,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768370637215,4.0594486,144.44,144.36,85.08505233]
["bitfinex-derivatives","SOLF0:USTF0",1768370637516,4.0594486,144.44,144.36,86.89737905]
["bitfinex-derivatives","SOLF0:USTF0",1768370637917,4.0594486,144.44,144.36,5.03737905]
["bitfinex-derivatives","SOLF0:USTF0",1768370638218,4.0594486,144.44,144.37,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370638513,4.0594486,144.44,144.36,5.03737905]
["bitfinex-derivatives","SOLF0:USTF0",1768370639016,4.0594486,144.44,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768370639213,10.2918486,144.47,144.37,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370639407,10.2918486,144.47,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768370640210,6.2326,144.46,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768370640515,6.2326,144.46,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768370641112,6.2326,144.46,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768370641304,4.0594486,144.47,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768370642308,4.0594486,144.47,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768370642915,6.2313,144.49,144.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768370643410,6.2313,144.49,144.38,102.03717905]
["bitfinex-derivatives","SOLF0:USTF0",1768370644116,10.2907486,144.49,144.38,102.03717905]
["bitfinex-derivatives","SOLF0:USTF0",1768370644810,10.2907486,144.49,144.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768370645114,10.2907486,144.49,144.38,102.03717905]
["bitfinex-derivatives","SOLF0:USTF0",1768370645906,10.2907486,144.49,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768370648616,4.0594486,144.49,144.42,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370649922,4.0594486,144.49,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768370651626,10.19319053,144.51,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768370653221,6.2307,144.51,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768370653427,3.96249053,144.5,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768370665739,3.96249053,144.5,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768370667540,3.96249053,144.5,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370669040,3.96249053,144.5,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768370669240,3.96249053,144.5,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370670938,3.96249053,144.5,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768370679239,3.96249053,144.5,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768370682441,10.36453846,144.52,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768370682744,4.13453846,144.51,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768370682939,4.13453846,144.51,144.42,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768370684045,4.13453846,144.51,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768370689051,4.13453846,144.51,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768370698551,4.13453846,144.53,144.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1768370700956,4.13453846,144.53,144.44,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370700957,4.13453846,144.53,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768370703153,10.36403846,144.53,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768370703355,4.13453846,144.52,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768370703855,4.13453846,144.52,144.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768370706255,4.13453846,144.52,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768370706457,4.09536009,144.49,144.39,100.21592454]
["bitfinex-derivatives","SOLF0:USTF0",1768370706765,4.09536009,144.46,144.38,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370707356,3.22102454,144.43,144.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370708853,4.09536009,144.44,144.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370709051,4.09536009,144.44,144.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768370709449,3.22102454,144.43,144.33,97.0372]
["bitfinex-derivatives","SOLF0:USTF0",1768370709652,3.22102454,144.43,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370710761,13.54978463,144.44,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370711154,4.09536009,144.44,144.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768370711462,4.09536009,144.46,144.37,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370711860,4.09536009,144.46,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768370712055,4.09536009,144.46,144.39,88.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768370713768,10.32666009,144.49,144.39,85.04102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370714165,4.09536009,144.48,144.39,91.27622454]
["bitfinex-derivatives","SOLF0:USTF0",1768370714660,4.09536009,144.48,144.39,85.04102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370715764,4.09536009,144.48,144.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768370716061,4.09536009,144.48,144.39,85.04102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370716968,4.09536009,144.48,144.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768370717770,4.09536009,144.48,144.39,91.27622454]
["bitfinex-derivatives","SOLF0:USTF0",1768370718169,4.09536009,144.48,144.39,85.04102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370719667,10.32706009,144.48,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768370720869,10.32706009,144.48,144.4,9.45612454]
["bitfinex-derivatives","SOLF0:USTF0",1768370722565,3.93677516,144.46,144.4,9.45612454]
["bitfinex-derivatives","SOLF0:USTF0",1768370722872,3.93677516,144.46,144.4,91.27612454]
["bitfinex-derivatives","SOLF0:USTF0",1768370723076,3.93677516,144.46,144.4,9.45612454]
["bitfinex-derivatives","SOLF0:USTF0",1768370723264,3.93677516,144.45,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768370723464,3.93677516,144.45,144.38,88.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768370723774,3.93677516,144.44,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768370723970,3.93677516,144.44,144.37,85.04102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370724371,3.93677516,144.44,144.34,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370724570,96.9483,144.47,144.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768370724571,3.93677516,144.42,144.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768370728875,10.17107516,144.42,144.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768370729268,6.2343,144.42,144.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768370730574,10.17107516,144.42,144.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768370730868,6.2347,144.41,144.34,85.04102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370731076,3.93677516,144.41,144.34,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370731574,6.2352,144.4,144.34,9.45872454]
["bitfinex-derivatives","SOLF0:USTF0",1768370733378,6.2356,144.39,144.29,97.0643]
["bitfinex-derivatives","SOLF0:USTF0",1768370733566,6.2356,144.39,144.32,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370733767,3.93677516,144.4,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768370733969,10.17187516,144.4,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768370735370,3.93677516,144.4,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370735572,3.93677516,144.4,144.34,9.45872454]
["bitfinex-derivatives","SOLF0:USTF0",1768370737976,4.36740807,144.44,144.36,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370738867,10.60080807,144.44,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768370739073,4.36740807,144.46,144.38,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370739374,4.36740807,144.46,144.37,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370739375,4.36740807,144.46,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768370739969,4.36740807,144.46,144.4,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370740166,4.36740807,144.46,144.39,9.45622454]
["bitfinex-derivatives","SOLF0:USTF0",1768370741187,4.36740807,144.46,144.39,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370741773,4.36740807,144.46,144.39,9.45622454]
["bitfinex-derivatives","SOLF0:USTF0",1768370742386,4.36740807,144.46,144.39,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768370743981,4.36740807,144.46,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768370747475,4.36740807,144.46,144.38,85.08102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370748882,4.36740807,144.46,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768370750489,4.36740807,144.5,144.4,3.22102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370750796,4.36740807,144.45,144.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370751087,4.36740807,144.45,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768370753191,4.36740807,144.48,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768370753492,7.58843261,144.48,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768370753690,4.36740807,144.47,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768370753889,10.60000807,144.46,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768370755294,4.36740807,144.45,144.36,85.06102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370755479,4.36740807,144.43,144.36,85.06102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370755684,4.36740807,144.43,144.36,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370756695,4.36740807,144.43,144.36,88.0767]
["bitfinex-derivatives","SOLF0:USTF0",1768370757387,4.36740807,144.43,144.36,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370757590,13.82113261,144.46,144.36,85.06102454]
["bitfinex-derivatives","SOLF0:USTF0",1768370757993,7.58843261,144.46,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768370758292,4.36740807,144.45,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768370758993,10.60040807,144.45,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768370761689,4.36740807,144.43,144.33,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370761894,4.36740807,144.43,144.34,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370762594,4.36740807,144.43,144.33,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370762789,6.2343,144.42,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768370763093,10.60170807,144.42,144.35,88.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768370763396,10.60170807,144.42,144.35,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370766399,10.5250934,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768370767998,10.5250934,144.41,144.31,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370767999,6.2353,144.4,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768370768198,4.2902934,144.41,144.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768370768997,10.5250934,144.41,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370770399,4.2902934,144.4,144.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768370770600,4.2902934,144.4,144.32,88.0983]
["bitfinex-derivatives","SOLF0:USTF0",1768370771503,4.2902934,144.39,144.32,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370772702,4.2902934,144.38,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768370774006,10.5263934,144.38,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768370777509,4.2902934,144.38,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370780906,6.2356,144.39,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370781410,10.33840059,144.39,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370788809,96.9703,144.44,144.31,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370788810,4.10280059,144.41,144.31,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370789009,4.10280059,144.41,144.33,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370789813,4.10280059,144.41,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370790207,4.10280059,144.41,144.33,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370791315,4.10280059,144.41,144.34,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768370791817,4.10280059,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768370795913,4.10280059,144.41,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370796718,3.97094086,144.43,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370797023,10.20484086,144.43,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768370797818,3.97094086,144.43,144.34,86.89794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370798119,3.97094086,144.47,144.38,97.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768370798326,3.97094086,144.47,144.39,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768370798718,3.97094086,144.44,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768370799419,3.97094086,144.44,144.37,88.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768370800118,10.20444086,144.44,144.37,88.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768370800513,3.97094086,144.43,144.37,88.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768370800711,3.97094086,144.42,144.35,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768370800914,3.97094086,144.42,144.35,88.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768370801821,10.20524086,144.42,144.35,88.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768370802715,3.97094086,144.41,144.35,88.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768370803221,10.20574086,144.41,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370812830,3.97094086,144.4,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768370814135,101.99924262,144.45,144.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768370814136,3.97094086,144.38,144.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768370814331,3.97094086,144.38,144.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1768370814332,3.97094086,144.38,144.27,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370814632,3.97094086,144.38,144.3,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768370814633,3.97094086,144.37,144.3,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768370815241,3.97094086,144.36,144.25,97.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768370815434,3.97094086,144.36,144.26,86.89794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370815627,3.97094086,144.4,144.28,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370816336,3.97094086,144.39,144.28,102.10414262]
["bitfinex-derivatives","SOLF0:USTF0",1768370817032,3.97094086,144.38,144.28,5.03794262]
["bitfinex-derivatives","SOLF0:USTF0",1768370817434,3.97094086,144.37,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768370818232,3.97094086,144.39,144.32,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768370820934,3.97094086,144.39,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768370821339,3.97094086,144.39,144.33,9.46439884]
["bitfinex-derivatives","SOLF0:USTF0",1768370824543,3.97094086,144.42,144.32,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370824736,3.97094086,144.42,144.34,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370825339,4.22701183,144.41,144.34,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370826935,4.22701183,144.4,144.34,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768370828537,7.45331067,144.39,144.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768370828843,4.22701183,144.38,144.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768370829245,4.22701183,144.36,144.3,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768370829540,4.22701183,144.36,144.28,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768370829942,4.22701183,144.36,144.27,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370830343,4.22701183,144.36,144.27,85.08629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370830544,4.22701183,144.34,144.28,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768370830937,4.22701183,144.34,144.26,88.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768370830938,10.46481183,144.34,144.26,88.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768370831138,3.22629884,144.35,144.26,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768370831139,4.22701183,144.33,144.26,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768370831539,7.45331067,144.33,144.24,9.46799884]
["bitfinex-derivatives","SOLF0:USTF0",1768370831844,10.46561183,144.32,144.24,91.34799884]
["bitfinex-derivatives","SOLF0:USTF0",1768370832045,4.22701183,144.32,144.24,91.34799884]
["bitfinex-derivatives","SOLF0:USTF0",1768370832244,4.22701183,144.29,144.18,97.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768370832443,7.45331067,144.29,144.18,97.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768370832741,4.22701183,144.27,144.17,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768370832947,4.22701183,144.27,144.19,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370833145,7.45331067,144.25,144.15,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768370833342,4.22701183,144.24,144.15,19.1341124]
["bitfinex-derivatives","SOLF0:USTF0",1768370833650,4.22701183,144.23,144.15,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768370833948,4.22701183,144.23,144.15,19.1341124]
["bitfinex-derivatives","SOLF0:USTF0",1768370834136,4.22701183,144.23,144.15,25.3798124]
["bitfinex-derivatives","SOLF0:USTF0",1768370835052,4.22701183,144.23,144.17,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370835943,9.46729884,144.27,144.17,9.47119884]
["bitfinex-derivatives","SOLF0:USTF0",1768370835944,4.22701183,144.26,144.17,9.47119884]
["bitfinex-derivatives","SOLF0:USTF0",1768370842843,4.22701183,144.26,144.17,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370843047,4.22701183,144.26,144.19,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370843352,4.22701183,144.26,144.18,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370843745,4.22701183,144.26,144.19,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768370844145,4.22701183,144.26,144.18,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370844347,4.22701183,144.26,144.18,9.47079884]
["bitfinex-derivatives","SOLF0:USTF0",1768370844749,4.22701183,144.26,144.18,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370844947,7.45927677,144.28,144.18,3.22629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370845149,4.23297793,144.27,144.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768370845349,4.23297793,144.27,144.17,85.16629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370845742,4.23297793,144.27,144.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768370845948,4.23297793,144.27,144.17,85.16629884]
["bitfinex-derivatives","SOLF0:USTF0",1768370846250,4.23297793,144.25,144.15,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768370846458,4.23297793,144.23,144.15,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768370847860,4.23297793,144.23,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768370848559,4.23297793,144.23,144.15,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768370848953,7.45927677,144.22,144.15,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768370849855,13.70227677,144.22,144.15,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768370851556,4.23297793,144.19,144.15,11.52292375]
["bitfinex-derivatives","SOLF0:USTF0",1768370852652,2.41465084,144.17,144.04,3.62286273]
["bitfinex-derivatives","SOLF0:USTF0",1768370852855,2.41465084,144.14,144.05,4.31451547]
["bitfinex-derivatives","SOLF0:USTF0",1768370853064,2.41465084,144.13,144.05,4.31451547]
["bitfinex-derivatives","SOLF0:USTF0",1768370853356,2.45118489,144.11,144.02,4.31451547]
["bitfinex-derivatives","SOLF0:USTF0",1768370853558,3.22629884,144.1,144.02,4.31451547]
["bitfinex-derivatives","SOLF0:USTF0",1768370853862,2.45118489,144.1,144.02,4.31451547]
["bitfinex-derivatives","SOLF0:USTF0",1768370854064,2.45118489,144.13,144.04,4.31451547]
["bitfinex-derivatives","SOLF0:USTF0",1768370854862,2.45118489,144.13,144.05,10.56441547]
["bitfinex-derivatives","SOLF0:USTF0",1768370855253,5.75359885,144.11,144.02,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370855660,2.56255582,144.1,144.02,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370855856,8.81085582,144.1,144.02,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370856054,5.78885466,144.09,144.02,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370856652,5.78885466,144.09,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768370856653,2.59741587,144.08,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768370856856,2.59741587,144.08,143.99,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370857056,2.59741587,144.05,143.96,7.31848241]
["bitfinex-derivatives","SOLF0:USTF0",1768370857259,2.59741587,144.05,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370857464,97.2101,144.08,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370857465,5.85825158,144.04,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370857765,8.88155274,144.07,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370858074,5.85825158,144.09,144.0,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370858264,2.63195274,144.09,144.0,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370859260,2.63195274,144.09,144.01,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370859459,2.63195274,144.09,144.02,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370859664,2.69969036,144.08,143.99,7.31848241]
["bitfinex-derivatives","SOLF0:USTF0",1768370859860,2.69969036,144.08,143.99,86.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370860763,2.69969036,144.08,143.99,92.34478357]
["bitfinex-derivatives","SOLF0:USTF0",1768370860961,2.69969036,144.08,144.01,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370861168,12.20716621,144.11,144.02,7.31848241]
["bitfinex-derivatives","SOLF0:USTF0",1768370861556,2.76585424,144.1,144.02,13.56978241]
["bitfinex-derivatives","SOLF0:USTF0",1768370862168,2.76585424,144.1,144.02,10.34348357]
["bitfinex-derivatives","SOLF0:USTF0",1768370864370,2.76585424,144.1,144.03,10.34308357]
["bitfinex-derivatives","SOLF0:USTF0",1768370864564,2.76585424,144.1,144.03,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370864868,6.08858576,144.05,143.96,10.34628357]
["bitfinex-derivatives","SOLF0:USTF0",1768370865170,2.86228692,144.05,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370865367,6.08858576,144.05,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370865563,2.86228692,144.05,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370866667,9.11278692,144.05,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370867470,3.22629884,144.04,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370869864,3.22629884,144.06,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370870274,6.24228499,144.06,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370870773,3.0456627,144.05,143.97,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370870974,3.22629884,144.06,143.98,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370871678,12.52106154,144.08,143.99,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370871864,3.0456627,144.08,144.0,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370872474,6.27196154,144.08,144.01,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370873573,3.0456627,144.08,144.01,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370874875,9.40893828,144.11,144.03,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370876469,3.16113828,144.11,144.03,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370876675,3.22629884,144.12,144.03,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370876676,3.22629884,144.12,144.04,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370876871,6.44310748,144.14,144.06,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370877076,12.68960748,144.14,144.06,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370877767,6.44310748,144.14,144.07,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370878278,3.22629884,144.14,144.07,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370878677,3.22629884,144.15,144.07,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370878879,9.47239884,144.15,144.07,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370879380,237.692367,144.16,144.07,10.34148357]
["bitfinex-derivatives","SOLF0:USTF0",1768370879674,237.692367,144.16,144.08,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370880880,243.938067,144.16,144.08,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370881272,3.24414064,144.17,144.09,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370882185,9.48944064,144.17,144.09,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370882979,3.37621187,144.13,144.04,10.34258357]
["bitfinex-derivatives","SOLF0:USTF0",1768370883186,3.22629884,144.12,144.05,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370883484,8.46411205,144.12,144.02,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370883982,8.46411205,144.12,144.03,10.34318357]
["bitfinex-derivatives","SOLF0:USTF0",1768370884185,3.40169722,144.12,144.03,10.34318357]
["bitfinex-derivatives","SOLF0:USTF0",1768370884377,3.40169722,144.12,144.04,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370884971,9.64919722,144.12,144.04,4.09218357]
["bitfinex-derivatives","SOLF0:USTF0",1768370885172,3.45220816,144.11,144.01,10.72497442]
["bitfinex-derivatives","SOLF0:USTF0",1768370885477,3.4768529,144.09,144.02,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370885680,3.4768529,144.09,143.98,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370885681,3.4768529,144.07,143.98,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370885982,3.4768529,144.05,143.95,86.51317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370886477,3.4768529,144.05,143.96,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370886876,6.2508,144.04,143.96,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370888488,3.4768529,144.05,143.96,10.72727442]
["bitfinex-derivatives","SOLF0:USTF0",1768370888787,11.31261483,144.06,143.97,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370888788,6.2502,144.06,143.97,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370888987,6.2504,144.05,143.97,10.72677442]
["bitfinex-derivatives","SOLF0:USTF0",1768370889784,6.2504,144.05,143.98,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370889978,9.82317938,144.05,143.98,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370892177,3.57277938,144.05,143.98,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370892484,6.2497,144.07,143.98,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370893175,3.61913221,144.08,144.0,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370894881,9.86823221,144.08,144.0,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370895892,3.70857011,144.07,143.97,10.72657442]
["bitfinex-derivatives","SOLF0:USTF0",1768370896087,8.77098494,144.06,143.97,10.72657442]
["bitfinex-derivatives","SOLF0:USTF0",1768370896483,3.73030852,144.05,143.97,10.72657442]
["bitfinex-derivatives","SOLF0:USTF0",1768370896884,3.73030852,144.05,143.97,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370897391,10.00258789,144.04,143.97,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370898092,6.2501,144.06,143.97,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370898690,6.2506,144.05,143.97,4.47317442]
["bitfinex-derivatives","SOLF0:USTF0",1768370898994,3.79806043,144.04,143.94,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370899193,6.2521,144.01,143.94,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370899687,3.81878597,144.05,143.94,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370900690,10.0878593,144.09,144.01,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768370900895,3.8392593,144.09,144.0,86.64672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370901193,3.8392593,144.09,143.94,97.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768370901194,3.8392593,144.05,143.97,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370901488,3.8392593,144.05,143.97,86.64672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370901881,3.8392593,144.05,143.97,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370902188,10.0895593,144.05,143.97,10.84042482]
["bitfinex-derivatives","SOLF0:USTF0",1768370903190,10.1303214,144.04,143.97,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370903390,10.1303214,144.04,143.94,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370903596,10.1303214,144.04,143.93,5.06241483]
["bitfinex-derivatives","SOLF0:USTF0",1768370903597,10.1303214,144.04,143.95,86.64672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370903896,10.1303214,144.04,143.95,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370904088,10.1303214,144.04,143.95,86.64672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370904897,10.1303214,144.04,143.96,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768370905096,10.17004844,144.03,143.96,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768370906797,3.91884844,144.03,143.96,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768370908401,3.91884844,144.03,143.96,10.84082482]
["bitfinex-derivatives","SOLF0:USTF0",1768370909091,3.91884844,144.03,143.97,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768370909494,4.0132363,144.06,143.98,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370910503,6.2503,144.05,143.98,10.83992482]
["bitfinex-derivatives","SOLF0:USTF0",1768370910700,9.09389626,144.09,143.98,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370911001,4.03148143,144.08,143.98,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370911898,10.29936755,144.06,143.99,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768370913102,4.04946755,144.06,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768370913297,4.08485994,144.08,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768370914901,4.10227262,144.04,143.95,4.58672482]
["bitfinex-derivatives","SOLF0:USTF0",1768370915399,10.35307262,144.04,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768370916812,4.15638057,144.07,143.97,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370917906,10.40578057,144.07,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768370918711,10.40578057,144.07,143.97,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370918712,4.15638057,144.07,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768370919717,10.40588057,144.07,143.99,11.22947749]
["bitfinex-derivatives","SOLF0:USTF0",1768370920417,4.22158891,144.05,143.96,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370920716,6.2512,144.03,143.96,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370921018,4.22158891,144.05,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768370921212,6.2498,144.07,143.97,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370921415,10.47138891,144.07,143.97,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370922512,6.2499,144.06,143.98,11.22977749]
["bitfinex-derivatives","SOLF0:USTF0",1768370922718,10.50304486,144.06,143.98,11.22977749]
["bitfinex-derivatives","SOLF0:USTF0",1768370927218,10.50304486,144.06,143.99,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768370927418,11.31171483,144.08,143.99,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370927718,4.32873871,144.09,143.99,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370928419,4.32873871,144.09,144.0,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768370928822,4.34336765,144.08,144.02,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768370929022,4.34336765,144.08,144.0,87.05687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370930218,4.35782504,144.07,143.97,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370930427,4.35782504,144.07,143.98,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370931121,4.37217551,144.06,143.95,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370931424,4.37217551,144.05,143.96,87.03687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370932922,6.2507,144.04,143.97,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768370934125,6.2507,144.04,143.97,11.23047749]
["bitfinex-derivatives","SOLF0:USTF0",1768370934730,6.2512,144.03,143.97,11.23047749]
["bitfinex-derivatives","SOLF0:USTF0",1768370935421,10.62287551,144.05,143.97,11.23047749]
["bitfinex-derivatives","SOLF0:USTF0",1768370935927,6.2507,144.04,143.97,11.23047749]
["bitfinex-derivatives","SOLF0:USTF0",1768370937330,6.2507,144.04,143.98,11.23017749]
["bitfinex-derivatives","SOLF0:USTF0",1768370939840,10.62247551,144.05,143.98,11.23017749]
["bitfinex-derivatives","SOLF0:USTF0",1768370940225,10.62247551,144.05,143.99,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370940430,4.50627954,144.08,143.99,11.22947749]
["bitfinex-derivatives","SOLF0:USTF0",1768370941836,6.2503,144.05,143.99,11.22947749]
["bitfinex-derivatives","SOLF0:USTF0",1768370942227,4.50627954,144.08,144.01,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370942434,6.2497,144.07,144.01,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370943839,4.50627954,144.08,144.02,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370944530,6.2496,144.07,144.02,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370946536,6.249,144.09,144.02,4.97687749]
["bitfinex-derivatives","SOLF0:USTF0",1768370946742,4.58619421,144.1,144.04,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370946940,86.64619421,144.13,144.04,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370947834,6.2481,144.11,144.05,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370948239,4.58619421,144.13,144.05,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370949936,6.2473,144.12,144.05,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370950141,4.58619421,144.13,144.05,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370951338,3.23986436,144.12,144.05,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370952836,6.2482,144.1,144.05,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370955838,3.23986436,144.07,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370956537,9.48966436,144.07,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370956946,3.23986436,144.07,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370957141,6.2503,144.05,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370958644,6.2507,144.04,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370959037,3.23986436,144.08,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370959244,6.2501,144.06,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370959840,4.6862188,144.09,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370960249,3.23986436,144.08,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370960438,7.98912372,144.08,144.01,5.45538898]
["bitfinex-derivatives","SOLF0:USTF0",1768370960834,6.2508,144.04,143.98,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370961043,7.98912372,144.04,143.96,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370962848,6.2516,144.02,143.96,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370966553,4.74925936,144.04,143.96,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370966951,6.2512,144.03,143.97,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370970452,4.74925936,144.04,143.97,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370970658,6.2516,144.02,143.97,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370971559,4.74925936,144.04,143.97,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370971754,3.23986436,144.05,143.97,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370971957,8.09098384,144.05,143.97,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370972160,6.2512,144.03,143.97,5.35631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370976156,6.2512,144.03,143.97,87.43631179]
["bitfinex-derivatives","SOLF0:USTF0",1768370976357,4.9033446,144.08,143.98,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370976562,4.9033446,144.07,143.99,87.69626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370976764,4.9033446,144.07,143.99,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370976959,4.9033446,144.07,143.99,87.69626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370977257,4.9033446,144.07,143.99,93.94916409]
["bitfinex-derivatives","SOLF0:USTF0",1768370977667,4.9033446,144.07,144.0,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370978862,6.2499,144.06,144.0,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370979857,6.2499,144.06,144.0,11.86866409]
["bitfinex-derivatives","SOLF0:USTF0",1768370980077,4.9033446,144.07,144.0,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370980866,11.1527446,144.07,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768370981468,6.2494,144.07,144.02,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370981655,3.23986436,144.08,144.02,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370981859,4.94261088,144.09,144.02,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370982056,4.94261088,144.09,144.02,11.86786409]
["bitfinex-derivatives","SOLF0:USTF0",1768370982756,6.249,144.08,144.02,11.86786409]
["bitfinex-derivatives","SOLF0:USTF0",1768370987364,8.18247524,144.09,144.02,11.86786409]
["bitfinex-derivatives","SOLF0:USTF0",1768370988061,4.94261088,144.09,144.02,11.86786409]
["bitfinex-derivatives","SOLF0:USTF0",1768370990264,11.19121088,144.09,144.02,11.86786409]
["bitfinex-derivatives","SOLF0:USTF0",1768370992176,14.43107524,144.09,144.02,11.86786409]
["bitfinex-derivatives","SOLF0:USTF0",1768370995278,14.43107524,144.09,144.03,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370995573,4.94261088,144.09,144.03,11.86736409]
["bitfinex-derivatives","SOLF0:USTF0",1768370995777,14.52922919,144.11,144.04,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370995975,8.28132919,144.13,144.04,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768370996181,6.2472,144.12,144.05,11.86656409]
["bitfinex-derivatives","SOLF0:USTF0",1768370999283,6.2477,144.11,144.05,11.86656409]
["bitfinex-derivatives","SOLF0:USTF0",1768370999879,11.30792242,144.12,144.05,11.86656409]
["bitfinex-derivatives","SOLF0:USTF0",1768371000679,3.23986436,144.13,144.06,11.86606409]
["bitfinex-derivatives","SOLF0:USTF0",1768371000884,3.23986436,144.13,144.07,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768371001277,8.31289314,144.13,144.07,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768371001885,6.2473,144.12,144.07,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768371003495,5.09102358,144.08,143.99,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768371003695,3.23986436,144.07,143.99,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768371003996,3.23986436,144.05,143.99,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768371004190,8.33088794,144.06,143.99,5.61626409]
["bitfinex-derivatives","SOLF0:USTF0",1768371004995,8.33088794,144.06,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768371005496,5.09102358,144.06,144.0,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768371006888,6.2495,144.07,144.01,5.60225578]
["bitfinex-derivatives","SOLF0:USTF0",1768371009989,5.11847465,144.08,144.02,5.60225578]
["bitfinex-derivatives","SOLF0:USTF0",1768371010896,6.249,144.08,144.02,5.60225578]
["bitfinex-derivatives","SOLF0:USTF0",1768371020204,6.2494,144.07,144.02,5.60225578]
["bitfinex-derivatives","SOLF0:USTF0",1768371021103,6.2486,144.09,144.02,5.60225578]
["bitfinex-derivatives","SOLF0:USTF0",1768371021907,11.44204246,144.09,144.02,11.85385578]
["bitfinex-derivatives","SOLF0:USTF0",1768371023403,6.2481,144.1,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371023604,5.20271733,144.11,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371024407,11.45081733,144.11,144.04,11.89967549]
["bitfinex-derivatives","SOLF0:USTF0",1768371024908,6.2482,144.1,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371025311,5.20738923,144.1,144.02,93.96057549]
["bitfinex-derivatives","SOLF0:USTF0",1768371025811,6.2486,144.09,144.02,93.96057549]
["bitfinex-derivatives","SOLF0:USTF0",1768371026311,5.2163664,144.14,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371027804,6.2481,144.11,144.04,11.89977549]
["bitfinex-derivatives","SOLF0:USTF0",1768371030911,6.2481,144.11,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371032213,6.2482,144.1,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371033309,6.2486,144.09,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371035409,6.249,144.08,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371038911,11.50459725,144.1,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371039615,6.2485,144.09,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371039912,5.25609725,144.1,144.04,5.64937549]
["bitfinex-derivatives","SOLF0:USTF0",1768371040812,117.941,144.18,144.02,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371040813,6.2476,144.12,144.07,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371041116,5.27225224,144.13,144.07,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371041417,5.27225224,144.16,144.08,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371042015,6.2464,144.14,144.08,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371043118,5.27225224,144.18,144.08,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371043719,6.2456,144.16,144.1,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371044616,5.27225224,144.05,143.95,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1768371044816,5.27225224,144.03,143.95,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371045234,6.2503,144.05,143.95,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371045619,5.27225224,144.06,143.95,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371045818,5.27225224,144.06,143.97,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371046213,88.2894,144.07,143.98,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371046214,6.2494,144.07,143.98,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371048518,11.52165224,144.07,143.98,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371048724,5.27225224,144.06,143.99,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371052926,257.60126484,144.09,143.99,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371053317,252.53504116,144.09,143.99,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371053616,5.27225224,144.11,144.01,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371053820,5.27225224,144.11,144.0,5.06622368]
["bitfinex-derivatives","SOLF0:USTF0",1768371053821,5.27225224,144.11,144.03,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371055518,5.27225224,144.13,144.03,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371056124,5.27225224,144.13,144.04,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371059531,5.27225224,144.11,144.02,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371060327,11.52095224,144.09,144.02,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371060533,5.27225224,144.07,143.99,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371061840,6.25,144.06,143.99,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371062035,5.27225224,144.1,143.99,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371062237,5.27225224,144.12,144.0,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371062537,5.27225224,144.12,144.03,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371062741,238.15495863,144.14,144.04,5.44637396]
["bitfinex-derivatives","SOLF0:USTF0",1768371063837,6.2471,144.13,144.05,11.69647396]
["bitfinex-derivatives","SOLF0:USTF0",1768371064844,238.15495863,144.14,144.06,11.69607396]
["bitfinex-derivatives","SOLF0:USTF0",1768371065343,244.40145863,144.14,144.06,11.69607396]
["bitfinex-derivatives","SOLF0:USTF0",1768371065548,5.27225224,144.15,144.07,12.03097865]
["bitfinex-derivatives","SOLF0:USTF0",1768371065742,5.27225224,144.15,144.08,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371066237,5.27225224,144.15,144.08,12.03047865]
["bitfinex-derivatives","SOLF0:USTF0",1768371069444,5.27225224,144.15,144.06,88.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768371069445,5.36859347,144.14,144.06,88.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768371069645,5.36859347,144.14,144.07,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371070047,14.85252355,144.17,144.08,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371070549,8.60712355,144.17,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768371073553,3.23853008,144.13,144.05,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371073759,3.23853008,144.13,144.06,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371074864,3.23853008,144.13,144.07,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768371075659,3.23853008,144.14,144.07,12.03097865]
["bitfinex-derivatives","SOLF0:USTF0",1768371076758,3.23853008,144.14,144.08,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371077268,8.61734412,144.16,144.09,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371077969,11.63327619,144.19,144.1,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371078268,3.23853008,144.18,144.1,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371078770,5.38867619,144.19,144.1,5.78167865]
["bitfinex-derivatives","SOLF0:USTF0",1768371078972,3.23853008,144.18,144.11,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371079169,6.2451,144.17,144.11,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371079667,9.48363008,144.17,144.11,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371079863,6.2451,144.17,144.11,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371080872,5.39586168,144.23,144.13,11.62287376]
["bitfinex-derivatives","SOLF0:USTF0",1768371081072,8.63439176,144.22,144.13,11.62287376]
["bitfinex-derivatives","SOLF0:USTF0",1768371081475,14.87769176,144.22,144.13,11.62287376]
["bitfinex-derivatives","SOLF0:USTF0",1768371081774,8.63439176,144.22,144.13,11.62287376]
["bitfinex-derivatives","SOLF0:USTF0",1768371082862,6.2434,144.21,144.14,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371085078,6.2434,144.21,144.15,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371085277,3.23853008,144.22,144.15,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371086770,5.40493705,144.25,144.15,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371086970,5.40493705,144.25,144.18,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371087274,97.0521,144.31,144.19,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371087275,3.23853008,144.26,144.19,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371087474,5.40923573,144.27,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768371087676,3.23853008,144.28,144.19,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371087878,3.23853008,144.28,144.21,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371088176,3.23853008,144.28,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768371088371,14.88942439,144.3,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768371088676,3.23853008,144.3,144.23,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371088973,5.41353736,144.33,144.23,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371089271,9.47743008,144.32,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768371089479,14.89305549,144.32,144.24,11.61837376]
["bitfinex-derivatives","SOLF0:USTF0",1768371089669,8.65415549,144.32,144.24,11.61837376]
["bitfinex-derivatives","SOLF0:USTF0",1768371090068,8.65415549,144.3,144.22,11.61927376]
["bitfinex-derivatives","SOLF0:USTF0",1768371090285,3.23853008,144.28,144.22,93.59927376]
["bitfinex-derivatives","SOLF0:USTF0",1768371090466,3.23853008,144.28,144.22,87.35647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371090673,3.23853008,144.28,144.21,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371091475,3.23853008,144.27,144.21,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371091778,3.23853008,144.27,144.21,87.35647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371091978,6.2405,144.28,144.21,87.35647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371092177,3.23853008,144.27,144.21,87.35647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371092575,3.23853008,144.27,144.21,93.59967376]
["bitfinex-derivatives","SOLF0:USTF0",1768371093878,6.24,144.29,144.22,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371094076,3.23853008,144.31,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768371094276,3.23853008,144.31,144.24,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371094577,8.66208602,144.33,144.24,5.37647376]
["bitfinex-derivatives","SOLF0:USTF0",1768371095168,8.66208602,144.33,144.23,3.23853008]
["bitfinex-derivatives","SOLF0:USTF0",1768371095169,3.23853008,144.33,144.26,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371095369,3.23853008,144.33,144.26,87.8197485]
["bitfinex-derivatives","SOLF0:USTF0",1768371096186,394.67944166,144.35,144.26,87.8197485]
["bitfinex-derivatives","SOLF0:USTF0",1768371097582,394.67944166,144.35,144.26,94.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1768371098883,394.67944166,144.35,144.27,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768371099787,391.44091158,144.35,144.27,12.1004485]
["bitfinex-derivatives","SOLF0:USTF0",1768371099985,385.20341158,144.35,144.28,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768371100376,178.9627,144.39,144.29,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371100377,8.66859934,144.38,144.29,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371101385,8.66859934,144.38,144.3,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371101686,8.66859934,144.38,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768371101687,11.66636926,144.38,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768371101886,8.66859934,144.38,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768371102086,5.43006926,144.38,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768371102292,6.2357,144.39,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768371102785,6.2357,144.39,144.32,12.0982485]
["bitfinex-derivatives","SOLF0:USTF0",1768371103486,8.6722409,144.41,144.33,15.33627858]
["bitfinex-derivatives","SOLF0:USTF0",1768371103487,11.66871082,144.41,144.33,15.33627858]
["bitfinex-derivatives","SOLF0:USTF0",1768371103785,3.23853008,144.44,144.34,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371104089,8.67574053,144.44,144.34,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371104789,6.2342,144.43,144.35,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768371105093,6.2342,144.43,144.35,12.0968485]
["bitfinex-derivatives","SOLF0:USTF0",1768371105794,8.67574053,144.44,144.36,87.7797485]
["bitfinex-derivatives","SOLF0:USTF0",1768371105994,8.67574053,144.44,144.37,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371106190,3.23853008,144.44,144.37,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371106996,3.23853008,144.44,144.37,12.0958485]
["bitfinex-derivatives","SOLF0:USTF0",1768371107392,6.2331,144.45,144.37,12.0958485]
["bitfinex-derivatives","SOLF0:USTF0",1768371108197,5.44407372,144.46,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768371108887,11.67667372,144.46,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768371109184,5.44582146,144.45,144.36,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371110598,5.4490208,144.44,144.36,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371110798,6.2339,144.43,144.36,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371111797,5.4490208,144.44,144.36,12.0964485]
["bitfinex-derivatives","SOLF0:USTF0",1768371112298,5.4490208,144.44,144.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768371113299,5.4490208,144.44,144.37,12.0960485]
["bitfinex-derivatives","SOLF0:USTF0",1768371115305,11.6825208,144.44,144.37,12.0960485]
["bitfinex-derivatives","SOLF0:USTF0",1768371115507,6.2335,144.44,144.37,12.0960485]
["bitfinex-derivatives","SOLF0:USTF0",1768371115802,5.45684155,144.47,144.39,12.0952485]
["bitfinex-derivatives","SOLF0:USTF0",1768371116699,6.2329,144.46,144.39,12.0952485]
["bitfinex-derivatives","SOLF0:USTF0",1768371117094,11.68904155,144.47,144.39,12.0952485]
["bitfinex-derivatives","SOLF0:USTF0",1768371117295,5.45684155,144.47,144.39,12.0952485]
["bitfinex-derivatives","SOLF0:USTF0",1768371118800,5.45684155,144.47,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768371119195,5.46118061,144.49,144.41,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371119802,6.2321,144.47,144.41,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371120710,11.69617819,144.47,144.41,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371121203,5.46407819,144.44,144.35,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371121413,5.46407819,144.44,144.31,8.22777811]
["bitfinex-derivatives","SOLF0:USTF0",1768371121414,5.46407819,144.44,144.32,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371121602,6.2348,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768371121799,5.4654596,144.42,144.33,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371122805,5.4654596,144.42,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768371123510,81.86,144.46,144.37,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371123699,5.4682121,144.47,144.37,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371124507,6.233,144.45,144.37,5.8597485]
["bitfinex-derivatives","SOLF0:USTF0",1768371125102,11.69869694,144.45,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768371125402,11.69909694,144.44,144.36,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768371126107,11.7010601,144.43,144.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768371128411,5.4670601,144.43,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768371128597,5.04048149,144.45,144.35,5.65609298]
["bitfinex-derivatives","SOLF0:USTF0",1768371128802,10.51159746,144.45,144.35,5.65609298]
["bitfinex-derivatives","SOLF0:USTF0",1768371129005,10.51159746,144.45,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768371129302,5.47111597,144.45,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768371129705,6.2328,144.46,144.38,5.65609298]
["bitfinex-derivatives","SOLF0:USTF0",1768371130011,5.47239631,144.48,144.38,5.65609298]
["bitfinex-derivatives","SOLF0:USTF0",1768371130914,6.2323,144.47,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768371131299,5.47239631,144.48,144.38,5.65609298]
["bitfinex-derivatives","SOLF0:USTF0",1768371131515,11.70409631,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768371131812,5.47239631,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768371133814,11.70409631,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768371134412,5.47239631,144.48,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768371136107,5.47239631,144.48,144.4,11.89099298]
["bitfinex-derivatives","SOLF0:USTF0",1768371136709,11.70419631,144.48,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768371141515,6.2321,144.47,144.4,5.65609298]
["bitfinex-derivatives","SOLF0:USTF0",1768371141716,11.71698912,144.47,144.4,5.65609298]
["bitfinex-derivatives","SOLF0:USTF0",1768371142117,5.48488912,144.46,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768371144218,11.71758912,144.46,144.39,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371145220,6.2332,144.45,144.39,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371145421,5.48816235,144.45,144.36,87.46789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371145917,5.48816235,144.45,144.36,93.70469105]
["bitfinex-derivatives","SOLF0:USTF0",1768371145918,6.2339,144.43,144.36,93.70469105]
["bitfinex-derivatives","SOLF0:USTF0",1768371146106,5.48925641,144.44,144.36,11.86469105]
["bitfinex-derivatives","SOLF0:USTF0",1768371146308,5.48925641,144.42,144.34,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371147113,6.2347,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768371147314,5.48925641,144.42,144.35,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371147917,11.72355641,144.42,144.35,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371149818,11.72355641,144.42,144.35,11.86509105]
["bitfinex-derivatives","SOLF0:USTF0",1768371150721,6.2338,144.44,144.36,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371150911,10.53487063,144.47,144.36,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371151114,5.49438914,144.47,144.36,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371151416,5.49438914,144.46,144.36,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371151922,6.233,144.45,144.36,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371152325,5.49643196,144.45,144.36,5.62789105]
["bitfinex-derivatives","SOLF0:USTF0",1768371153827,6.2334,144.44,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768371154817,5.49643196,144.45,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768371155322,6.233,144.46,144.39,11.87880816]
["bitfinex-derivatives","SOLF0:USTF0",1768371156018,6.233,144.45,144.39,11.87880816]
["bitfinex-derivatives","SOLF0:USTF0",1768371156327,11.73471214,144.45,144.37,11.87960816]
["bitfinex-derivatives","SOLF0:USTF0",1768371156520,11.73471214,144.45,144.37,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371157829,11.73471214,144.45,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768371160426,5.50171214,144.45,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768371160830,5.50629579,144.43,144.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768371161831,6.2343,144.42,144.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768371162520,6.2343,144.42,144.34,93.72090816]
["bitfinex-derivatives","SOLF0:USTF0",1768371162521,11.74284263,144.41,144.34,93.72090816]
["bitfinex-derivatives","SOLF0:USTF0",1768371163126,11.74284263,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768371164827,5.50814263,144.41,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768371165224,11.74404096,144.43,144.35,11.88080816]
["bitfinex-derivatives","SOLF0:USTF0",1768371166228,11.74404096,144.43,144.36,11.88030816]
["bitfinex-derivatives","SOLF0:USTF0",1768371166825,5.50984096,144.43,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768371167227,5.50984096,144.43,144.36,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371168432,6.2344,144.42,144.36,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371168628,11.74762735,144.42,144.34,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371168824,11.74762735,144.42,144.34,87.50350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371169832,11.74762735,144.42,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768371171734,11.74762735,144.42,144.35,11.88070816]
["bitfinex-derivatives","SOLF0:USTF0",1768371173331,5.51322735,144.42,144.36,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768371177935,11.74762735,144.42,144.35,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371179037,11.74762735,144.42,144.35,11.88070816]
["bitfinex-derivatives","SOLF0:USTF0",1768371179334,11.74762735,144.42,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768371180235,5.51322735,144.42,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768371180535,5.51322735,144.42,144.36,11.88030816]
["bitfinex-derivatives","SOLF0:USTF0",1768371180833,5.52224546,144.44,144.37,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371181221,6.2333,144.45,144.37,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371182627,6.2334,144.44,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768371182831,5.52354795,144.43,144.37,5.64350816]
["bitfinex-derivatives","SOLF0:USTF0",1768371184434,5.52354795,144.43,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768371187539,5.40274295,144.47,144.39,5.77051961]
["bitfinex-derivatives","SOLF0:USTF0",1768371188540,5.40274295,144.47,144.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768371189838,11.63494295,144.47,144.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768371191842,11.63494295,144.47,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768371195549,11.63494295,144.47,144.4,15.22945871]
["bitfinex-derivatives","SOLF0:USTF0",1768371196948,11.63494295,144.47,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768371197549,11.63494295,144.47,144.4,15.22945871]
["bitfinex-derivatives","SOLF0:USTF0",1768371199944,11.76357156,144.49,144.41,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371200151,5.53197156,144.49,144.41,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371201755,6.2317,144.48,144.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768371202144,6.2317,144.48,144.41,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371203053,6.2321,144.47,144.41,11.93042454]
["bitfinex-derivatives","SOLF0:USTF0",1768371204455,14.98741066,144.49,144.42,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371204758,8.75581066,144.49,144.42,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371205449,6.2317,144.48,144.43,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371206155,6.2321,144.47,144.43,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371206651,6.2321,144.47,144.41,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371207847,8.75581066,144.49,144.42,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371207848,6.2317,144.48,144.42,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371209957,5.53197156,144.49,144.42,11.93002454]
["bitfinex-derivatives","SOLF0:USTF0",1768371210155,5.53197156,144.49,144.42,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371210556,6.2318,144.48,144.42,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371214258,6.2321,144.47,144.42,5.69582454]
["bitfinex-derivatives","SOLF0:USTF0",1768371215161,6.2327,144.46,144.4,12.1458034]
["bitfinex-derivatives","SOLF0:USTF0",1768371215459,5.53706484,144.47,144.4,12.1458034]
["bitfinex-derivatives","SOLF0:USTF0",1768371216761,11.76916484,144.47,144.4,12.1458034]
["bitfinex-derivatives","SOLF0:USTF0",1768371218860,11.76916484,144.47,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768371221965,11.76916484,144.47,144.41,12.1453034]
["bitfinex-derivatives","SOLF0:USTF0",1768371223670,11.75051042,144.49,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768371223968,5.51891042,144.48,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768371224869,5.51891042,144.48,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768371226768,236.7999687,144.51,144.44,5.9107034]
["bitfinex-derivatives","SOLF0:USTF0",1768371227875,236.7999687,144.51,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768371228775,248.51597931,144.51,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768371228973,248.51597931,144.51,144.42,5.9107034]
["bitfinex-derivatives","SOLF0:USTF0",1768371228974,5.48551061,144.5,144.42,5.9107034]
["bitfinex-derivatives","SOLF0:USTF0",1768371229276,5.48551061,144.46,144.4,5.9107034]
["bitfinex-derivatives","SOLF0:USTF0",1768371230366,11.71811061,144.46,144.4,5.9107034]
["bitfinex-derivatives","SOLF0:USTF0",1768371241386,11.64034714,144.45,144.4,5.9107034]
["bitfinex-derivatives","SOLF0:USTF0",1768371245492,5.40734714,144.45,144.4,5.9107034]
["bitfinex-derivatives","SOLF0:USTF0",1768371248098,5.40734714,144.45,144.4,12.1458034]
["bitfinex-derivatives","SOLF0:USTF0",1768371249693,6.2326,144.46,144.41,5.6282813]
["bitfinex-derivatives","SOLF0:USTF0",1768371250391,6.2321,144.47,144.41,5.6282813]
["bitfinex-derivatives","SOLF0:USTF0",1768371250593,6.2321,144.47,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371250891,11.5892082,144.47,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371252596,11.5892082,144.47,144.41,5.6282813]
["bitfinex-derivatives","SOLF0:USTF0",1768371253596,11.57507442,144.46,144.39,11.8633813]
["bitfinex-derivatives","SOLF0:USTF0",1768371254198,6.2326,144.46,144.41,5.6282813]
["bitfinex-derivatives","SOLF0:USTF0",1768371255898,6.2321,144.47,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371256197,5.34247442,144.48,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371256892,11.57417442,144.48,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371258687,5.32031894,144.46,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371259794,5.31572273,144.48,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371260891,11.54742273,144.48,144.41,11.8629813]
["bitfinex-derivatives","SOLF0:USTF0",1768371263601,6.2317,144.48,144.42,5.65159781]
["bitfinex-derivatives","SOLF0:USTF0",1768371265702,11.52098169,144.48,144.42,5.65159781]
["bitfinex-derivatives","SOLF0:USTF0",1768371267304,6.2321,144.47,144.42,5.65159781]
["bitfinex-derivatives","SOLF0:USTF0",1768371275703,5.23753062,144.47,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371276906,6.233,144.45,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371278006,6.2326,144.46,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371279712,6.2331,144.45,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371280008,5.22333211,144.46,144.4,11.72480589]
["bitfinex-derivatives","SOLF0:USTF0",1768371280307,11.45593211,144.46,144.4,11.72480589]
["bitfinex-derivatives","SOLF0:USTF0",1768371285612,6.233,144.45,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371285911,11.17119145,144.45,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371286413,4.93819145,144.45,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371286615,6.2325,144.47,144.4,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371286616,4.8837846,144.47,144.41,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371287813,11.1158846,144.47,144.41,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371290918,11.1158846,144.47,144.42,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371296217,10.65299993,144.49,144.43,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371297322,10.65299993,144.49,144.43,11.72350589]
["bitfinex-derivatives","SOLF0:USTF0",1768371297523,10.65299993,144.49,144.43,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371300126,10.65299993,144.49,144.43,11.72340589]
["bitfinex-derivatives","SOLF0:USTF0",1768371301027,10.41624876,144.48,144.41,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371301827,10.41624876,144.48,144.42,11.72390589]
["bitfinex-derivatives","SOLF0:USTF0",1768371303932,4.18454876,144.48,144.42,11.72390589]
["bitfinex-derivatives","SOLF0:USTF0",1768371304736,4.18454876,144.48,144.43,11.72350589]
["bitfinex-derivatives","SOLF0:USTF0",1768371305938,4.18454876,144.48,144.43,5.48970589]
["bitfinex-derivatives","SOLF0:USTF0",1768371307543,3.83333354,144.5,144.44,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371308544,6.2308,144.5,144.45,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371310249,9.98118575,144.5,144.45,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371311146,9.98118575,144.5,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768371312447,9.98118575,144.5,144.44,10.99340875]
["bitfinex-derivatives","SOLF0:USTF0",1768371316450,9.70490639,144.52,144.45,10.99290875]
["bitfinex-derivatives","SOLF0:USTF0",1768371316652,3.47470639,144.54,144.46,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371317846,3.47470639,144.54,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371318549,6.58205799,144.55,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371318854,12.81075799,144.55,144.48,10.99150875]
["bitfinex-derivatives","SOLF0:USTF0",1768371319041,3.35989271,144.54,144.48,10.99150875]
["bitfinex-derivatives","SOLF0:USTF0",1768371319245,3.35989271,144.54,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371319444,6.2296,144.53,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371320052,3.35989271,144.54,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371322857,9.58899271,144.54,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371323054,3.21717026,144.53,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371323449,6.2291,144.54,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371323858,9.41160829,144.54,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371324253,9.45126528,144.54,144.48,4.76000875]
["bitfinex-derivatives","SOLF0:USTF0",1768371324459,3.18250829,144.51,144.44,4.61652975]
["bitfinex-derivatives","SOLF0:USTF0",1768371325561,3.22216528,144.5,144.44,10.84982975]
["bitfinex-derivatives","SOLF0:USTF0",1768371326661,3.22216528,144.5,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768371327463,3.04779623,144.53,144.46,10.84882975]
["bitfinex-derivatives","SOLF0:USTF0",1768371327763,6.26996151,144.53,144.46,10.84882975]
["bitfinex-derivatives","SOLF0:USTF0",1768371328266,3.04779623,144.53,144.47,10.84842975]
["bitfinex-derivatives","SOLF0:USTF0",1768371328565,9.27739623,144.53,144.47,4.61652975]
["bitfinex-derivatives","SOLF0:USTF0",1768371330366,9.27739623,144.53,144.47,10.84862975]
["bitfinex-derivatives","SOLF0:USTF0",1768371331465,3.04779623,144.53,144.47,10.84862975]
["bitfinex-derivatives","SOLF0:USTF0",1768371332261,2.91916755,144.51,144.45,10.84912975]
["bitfinex-derivatives","SOLF0:USTF0",1768371334661,2.91916755,144.51,144.45,4.61652975]
["bitfinex-derivatives","SOLF0:USTF0",1768371334662,3.22216528,144.5,144.45,4.61652975]
["bitfinex-derivatives","SOLF0:USTF0",1768371336368,3.22216528,144.5,144.45,10.84952975]
["bitfinex-derivatives","SOLF0:USTF0",1768371336571,6.14133283,144.51,144.45,10.84952975]
["bitfinex-derivatives","SOLF0:USTF0",1768371339767,2.91916755,144.51,144.45,10.84952975]
["bitfinex-derivatives","SOLF0:USTF0",1768371347174,9.14956755,144.51,144.45,10.84952975]
["bitfinex-derivatives","SOLF0:USTF0",1768371347377,2.46586319,144.5,144.43,10.61028577]
["bitfinex-derivatives","SOLF0:USTF0",1768371347776,2.46586319,144.5,144.44,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371347968,8.69666319,144.5,144.44,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371348470,8.69666319,144.5,144.44,10.61028577]
["bitfinex-derivatives","SOLF0:USTF0",1768371351968,8.69666319,144.5,144.42,10.61078577]
["bitfinex-derivatives","SOLF0:USTF0",1768371351969,8.57019426,144.49,144.42,10.61078577]
["bitfinex-derivatives","SOLF0:USTF0",1768371352175,8.57019426,144.49,144.43,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371355380,8.57019426,144.49,144.43,10.61058577]
["bitfinex-derivatives","SOLF0:USTF0",1768371355676,2.33889426,144.49,144.43,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371355979,3.22216528,144.5,144.43,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371356179,3.22216528,144.5,144.44,10.61028577]
["bitfinex-derivatives","SOLF0:USTF0",1768371356479,8.47306953,144.51,144.44,10.61028577]
["bitfinex-derivatives","SOLF0:USTF0",1768371359181,8.40391945,144.5,144.44,10.61028577]
["bitfinex-derivatives","SOLF0:USTF0",1768371362284,8.3372351,144.49,144.44,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371364086,2.1059351,144.49,144.44,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371365382,8.3373351,144.49,144.44,4.37688577]
["bitfinex-derivatives","SOLF0:USTF0",1768371366684,8.3373351,144.49,144.39,96.9953]
["bitfinex-derivatives","SOLF0:USTF0",1768371366884,117.722,144.54,144.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768371366885,1.97522777,144.47,144.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768371367287,1.97522777,144.47,144.4,3.89736979]
["bitfinex-derivatives","SOLF0:USTF0",1768371367288,8.20742777,144.47,144.4,3.89736979]
["bitfinex-derivatives","SOLF0:USTF0",1768371367489,1.97522777,144.46,144.4,3.89736979]
["bitfinex-derivatives","SOLF0:USTF0",1768371368490,8.20782777,144.46,144.4,10.13246979]
["bitfinex-derivatives","SOLF0:USTF0",1768371368685,8.20782777,144.46,144.4,3.89736979]
["bitfinex-derivatives","SOLF0:USTF0",1768371370496,1.97522777,144.46,144.4,10.13246979]
["bitfinex-derivatives","SOLF0:USTF0",1768371372194,1.97522777,144.46,144.41,3.89736979]
["bitfinex-derivatives","SOLF0:USTF0",1768371373898,8.20792777,144.46,144.41,3.89736979]
["bitfinex-derivatives","SOLF0:USTF0",1768371378406,1.97522777,144.46,144.41,3.89736979]
["bitfinex-derivatives","SOLF0:USTF0",1768371379507,1.709851,144.45,144.38,85.66847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371379707,1.709851,144.45,144.39,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371380809,7.942851,144.45,144.39,10.08397424]
["bitfinex-derivatives","SOLF0:USTF0",1768371381306,1.709851,144.45,144.39,10.08397424]
["bitfinex-derivatives","SOLF0:USTF0",1768371383206,1.709851,144.45,144.4,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371383610,6.2326,144.46,144.4,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371384214,6.2326,144.46,144.4,10.08357424]
["bitfinex-derivatives","SOLF0:USTF0",1768371384907,1.64169915,144.47,144.41,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371385211,7.87389915,144.47,144.41,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371392316,7.87389915,144.47,144.42,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371393609,6.2322,144.47,144.42,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371397119,7.65996041,144.47,144.42,3.84847424]
["bitfinex-derivatives","SOLF0:USTF0",1768371402521,1.34565705,144.51,144.43,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371403817,6.2309,144.5,144.44,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371404015,7.56341797,144.5,144.44,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371404822,6.2313,144.49,144.44,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371405216,7.5508298,144.49,144.44,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371408017,7.5508298,144.49,144.42,10.01431963]
["bitfinex-derivatives","SOLF0:USTF0",1768371410625,1.24467432,144.47,144.42,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371411921,7.47697432,144.47,144.42,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371412115,7.47697432,144.47,144.4,10.01481963]
["bitfinex-derivatives","SOLF0:USTF0",1768371412320,6.2326,144.46,144.4,10.01481963]
["bitfinex-derivatives","SOLF0:USTF0",1768371414428,6.2326,144.46,144.33,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371414429,1.20914793,144.44,144.33,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371414727,1.20914793,144.44,144.35,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371415829,6.2343,144.42,144.36,10.01691963]
["bitfinex-derivatives","SOLF0:USTF0",1768371417129,7.4091317,144.42,144.36,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371418226,183.81482254,144.46,144.34,10.01761963]
["bitfinex-derivatives","SOLF0:USTF0",1768371418227,1.16365471,144.4,144.34,10.01761963]
["bitfinex-derivatives","SOLF0:USTF0",1768371419229,6.2347,144.41,144.35,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371419430,1.1526061,144.42,144.36,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371421030,7.3869061,144.42,144.36,3.78011963]
["bitfinex-derivatives","SOLF0:USTF0",1768371423132,7.3869061,144.42,144.36,10.01691963]
["bitfinex-derivatives","SOLF0:USTF0",1768371427237,7.29223446,144.41,144.35,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371427536,1.04759296,144.4,144.35,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371427929,6.2348,144.41,144.35,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371428230,1.04759296,144.44,144.36,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371430039,6.2343,144.42,144.36,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371431546,7.24364443,144.42,144.36,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371433343,6.2343,144.42,144.36,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371434840,4.22567065,144.44,144.36,9.76773558]
["bitfinex-derivatives","SOLF0:USTF0",1768371435141,10.45947065,144.44,144.37,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371435534,7.23385529,144.44,144.37,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371435734,7.23385529,144.44,144.38,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371436345,7.23385529,144.44,144.39,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371436735,7.23385529,144.44,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768371437337,7.23385529,144.44,144.38,9.76693558]
["bitfinex-derivatives","SOLF0:USTF0",1768371437543,7.23385529,144.44,144.38,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371439036,10.45947065,144.44,144.38,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371443840,7.23385529,144.44,144.38,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371445746,6.2338,144.44,144.38,3.53093558]
["bitfinex-derivatives","SOLF0:USTF0",1768371446348,7.11320061,144.46,144.39,3.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1768371446941,7.11320061,144.46,144.4,3.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1768371447246,10.33010516,144.48,144.4,3.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1768371447446,7.1044898,144.48,144.41,3.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1768371449853,7.1044898,144.48,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768371450046,7.1044898,144.48,144.41,3.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1768371450850,7.1044898,144.48,144.41,9.71734776]
["bitfinex-derivatives","SOLF0:USTF0",1768371451249,7.1044898,144.48,144.42,3.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1768371453154,0.8724898,144.48,144.42,3.48264776]
["bitfinex-derivatives","SOLF0:USTF0",1768371458855,0.8724898,144.48,144.42,9.71684776]
["bitfinex-derivatives","SOLF0:USTF0",1768371464557,7.1041898,144.48,144.42,9.71684776]
["bitfinex-derivatives","SOLF0:USTF0",1768371466257,6.2317,144.48,144.43,3.5404116]
["bitfinex-derivatives","SOLF0:USTF0",1768371469964,3.22561536,144.47,144.43,3.5404116]
["bitfinex-derivatives","SOLF0:USTF0",1768371470160,3.93903682,144.47,144.41,3.5404116]
["bitfinex-derivatives","SOLF0:USTF0",1768371470366,3.22561536,144.45,144.41,3.5404116]
["bitfinex-derivatives","SOLF0:USTF0",1768371470966,6.2326,144.46,144.41,3.5404116]
["bitfinex-derivatives","SOLF0:USTF0",1768371474377,6.92300363,144.46,144.41,3.5404116]
["bitfinex-derivatives","SOLF0:USTF0",1768371481875,0.64743937,144.45,144.39,9.7758116]
["bitfinex-derivatives","SOLF0:USTF0",1768371482063,6.88043937,144.45,144.39,9.7758116]
["bitfinex-derivatives","SOLF0:USTF0",1768371482268,10.10605473,144.45,144.39,9.7758116]
["bitfinex-derivatives","SOLF0:USTF0",1768371482466,10.10605473,144.45,144.38,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768371482467,3.86795805,144.43,144.37,9.7765116]
["bitfinex-derivatives","SOLF0:USTF0",1768371484982,6.2337,144.44,144.38,9.7763116]
["bitfinex-derivatives","SOLF0:USTF0",1768371485176,6.2337,144.44,144.39,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371486675,0.61815819,144.43,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768371486882,0.61815819,144.43,144.37,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371487678,0.61340252,144.42,144.37,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371488776,6.84780252,144.42,144.37,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371489175,6.84780252,144.42,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768371489376,0.61340252,144.42,144.36,9.70556326]
["bitfinex-derivatives","SOLF0:USTF0",1768371493586,0.61340252,144.42,144.37,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371497706,6.234,144.43,144.37,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371498406,6.79015708,144.43,144.37,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371503106,0.54007686,144.42,144.37,3.46876326]
["bitfinex-derivatives","SOLF0:USTF0",1768371503515,0.54007686,144.42,144.35,3.17288793]
["bitfinex-derivatives","SOLF0:USTF0",1768371505914,6.2347,144.41,144.35,3.17288793]
["bitfinex-derivatives","SOLF0:USTF0",1768371507218,6.2347,144.41,144.36,3.17288793]
["bitfinex-derivatives","SOLF0:USTF0",1768371510522,6.74476211,144.41,144.36,3.17288793]
["bitfinex-derivatives","SOLF0:USTF0",1768371511222,0.51006211,144.4,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768371512218,0.51006211,144.4,144.34,9.41058793]
["bitfinex-derivatives","SOLF0:USTF0",1768371514828,6.74516211,144.4,144.34,9.41058793]
["bitfinex-derivatives","SOLF0:USTF0",1768371516930,6.74516211,144.4,144.35,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371517932,0.51006211,144.4,144.35,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371521031,6.74526211,144.4,144.35,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371521237,6.74526211,144.4,144.33,85.04370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371521440,6.74526211,144.4,144.34,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371521634,6.2356,144.39,144.34,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371521932,0.47048646,144.39,144.34,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371522136,0.47048646,144.39,144.29,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371522338,0.47048646,144.39,144.31,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371522841,6.236,144.38,144.33,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371525435,0.46129323,144.37,144.31,9.42270735]
["bitfinex-derivatives","SOLF0:USTF0",1768371525843,0.46129323,144.37,144.32,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371527848,6.69769323,144.37,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768371528145,6.69769323,144.37,144.3,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371528146,0.46129323,144.37,144.3,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371529736,6.2375,144.35,144.3,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371531850,0.44104182,144.32,144.16,8.63752246]
["bitfinex-derivatives","SOLF0:USTF0",1768371532144,0.44104182,144.32,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371532145,97.1221,144.21,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371532346,36.6,144.21,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371532546,6.2447,144.18,144.14,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768371533146,5.45808374,144.17,144.14,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768371533349,6.2447,144.18,144.14,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768371534146,6.2447,144.18,144.08,11.28888581]
["bitfinex-derivatives","SOLF0:USTF0",1768371534449,6.2447,144.18,144.09,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371535151,88.1447,144.18,144.09,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371535448,81.9,144.18,144.09,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371536647,81.92,144.18,144.09,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371536845,3.13438552,144.2,144.1,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371537051,81.92,144.19,144.1,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371537350,3.13438552,144.2,144.1,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371537552,85.05438552,144.2,144.1,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371538363,3.13438552,144.22,144.11,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371538658,85.05438552,144.22,144.13,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371539259,85.05438552,144.22,144.14,9.42980735]
["bitfinex-derivatives","SOLF0:USTF0",1768371539752,85.05438552,144.22,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371540155,3.13438552,144.22,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371540858,8.17457133,144.21,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371541865,5.04018581,144.19,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371542162,8.17457133,144.19,144.12,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371544961,5.04018581,144.21,144.14,3.18370735]
["bitfinex-derivatives","SOLF0:USTF0",1768371545755,8.37295207,144.21,144.14,9.42990735]
["bitfinex-derivatives","SOLF0:USTF0",1768371547061,8.37295207,144.21,144.15,9.57181823]
["bitfinex-derivatives","SOLF0:USTF0",1768371547263,3.33276626,144.22,144.15,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371547860,87.00018581,144.27,144.17,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371547861,8.37295207,144.27,144.17,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371548770,8.37295207,144.27,144.2,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371551069,3.33276626,144.27,144.2,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371554364,3.33276626,144.29,144.21,9.56921823]
["bitfinex-derivatives","SOLF0:USTF0",1768371554869,3.33276626,144.28,144.21,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371555271,3.23311861,144.27,144.21,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371555569,3.33276626,144.28,144.21,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371556260,6.56588487,144.28,144.21,3.32601823]
["bitfinex-derivatives","SOLF0:USTF0",1768371560072,6.56588487,144.28,144.22,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371561871,3.22406998,144.27,144.19,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371562769,3.22406998,144.27,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768371562976,6.45718859,144.26,144.19,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371563767,3.23311861,144.24,144.19,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371564676,3.22406998,144.23,144.17,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768371565974,3.22406998,144.23,144.17,85.20354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371566778,3.22406998,144.23,144.17,91.44854559]
["bitfinex-derivatives","SOLF0:USTF0",1768371568073,3.23311861,144.24,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371568377,5.42939007,144.23,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371568575,3.23311861,144.24,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371568777,5.43021986,144.23,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371569079,3.23311861,144.24,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371569281,3.22406998,144.25,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371569481,5.43416318,144.24,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371569777,5.43416318,144.23,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371569980,3.22406998,144.25,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371570277,5.43413307,144.24,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371570476,5.43413307,144.23,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371570683,3.22406998,144.25,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371570980,5.43830763,144.24,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371571179,5.43830763,144.23,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371571383,5.4427014,144.22,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371571684,6.45718859,144.24,144.18,9.48794559]
["bitfinex-derivatives","SOLF0:USTF0",1768371571880,8.66652574,144.23,144.17,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768371572088,11.89964435,144.22,144.16,9.48874559]
["bitfinex-derivatives","SOLF0:USTF0",1768371572282,5.44276548,144.21,144.16,9.48874559]
["bitfinex-derivatives","SOLF0:USTF0",1768371572483,6.45718859,144.22,144.16,9.48874559]
["bitfinex-derivatives","SOLF0:USTF0",1768371572782,5.44710411,144.21,144.16,9.48874559]
["bitfinex-derivatives","SOLF0:USTF0",1768371572980,6.45718859,144.22,144.16,9.48874559]
["bitfinex-derivatives","SOLF0:USTF0",1768371573186,5.4470104,144.21,144.16,9.48874559]
["bitfinex-derivatives","SOLF0:USTF0",1768371573386,5.4470104,144.2,144.16,9.48874559]
["bitfinex-derivatives","SOLF0:USTF0",1768371573577,9.62616084,144.24,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371573779,5.45171114,144.23,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371573986,5.45171114,144.22,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371574187,5.45171114,144.21,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371574488,5.45171114,144.2,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371574691,3.22406998,144.24,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371574882,5.45596306,144.23,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371575187,3.22406998,144.24,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371575188,5.45596306,144.22,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371575488,5.45596306,144.21,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371575687,9.62616084,144.24,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371576290,6.40209086,144.23,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371576492,3.22406998,144.24,144.18,3.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1768371576789,3.22406998,144.24,144.19,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768371578695,3.22406998,144.24,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768371578892,0.17164766,144.11,143.99,178.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371579092,3.23311861,144.07,144.0,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371580186,3.23311861,144.05,143.97,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371581295,0.17009526,144.06,143.97,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371585799,0.17009526,144.06,143.98,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371587901,0.15830103,144.09,143.99,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371589797,0.15830103,144.09,144.0,9.29130821]
["bitfinex-derivatives","SOLF0:USTF0",1768371589997,0.15830103,144.09,144.02,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371590197,8.42919931,144.11,144.02,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371590609,0.15415175,144.1,144.02,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371594802,0.15415175,144.1,144.04,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371595007,0.14883839,144.12,144.04,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371596613,0.14627238,144.11,144.05,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371596813,0.14627238,144.11,144.04,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371597016,0.14627238,144.11,144.05,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371597417,6.39341143,144.1,144.02,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371597619,6.39341143,144.1,144.03,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371598009,6.39341143,144.1,144.04,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371601326,9.63474606,144.1,144.04,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371602724,9.63474606,144.1,144.02,3.03910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371602916,9.63474606,144.1,144.03,85.07910821]
["bitfinex-derivatives","SOLF0:USTF0",1768371605528,9.63474606,144.1,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371606828,9.63474606,144.1,144.05,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371607729,0.13691323,144.08,144.01,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371607923,3.37824786,144.08,144.02,85.10075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371609325,0.13691323,144.08,144.02,85.10075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371609826,6.38601323,144.08,144.02,85.10075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371611127,9.62734786,144.08,144.02,85.10075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371612031,9.49043463,144.08,144.03,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371612723,6.2491,144.08,144.03,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371613934,6.2484,144.1,144.03,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371614129,0.13050854,144.12,144.03,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371614934,6.2478,144.11,144.04,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371615427,9.48913463,144.11,144.04,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371617426,6.2478,144.11,144.04,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371618940,6.36783137,144.11,144.05,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371619441,6.36823137,144.1,144.06,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371620336,6.36823137,144.1,144.04,3.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1768371620644,6.36823137,144.1,144.05,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371622333,6.2482,144.1,144.05,85.21004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371623136,6.2482,144.1,144.06,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371623341,5.24852836,144.09,144.07,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371623544,6.36479718,144.12,144.07,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371623744,5.24856569,144.11,144.07,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371624044,5.24856569,144.1,144.07,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371624244,6.36479718,144.12,144.07,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371624445,11.49133016,144.11,144.08,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371624635,5.24363016,144.1,144.08,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371624831,6.2477,144.11,144.08,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371625038,5.2436435,144.1,144.08,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371625244,3.26450491,144.13,144.08,70.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768371625546,5.22443979,144.12,144.08,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768371625843,5.22443979,144.11,144.08,15.9193]
["bitfinex-derivatives","SOLF0:USTF0",1768371626039,5.22443979,144.1,144.08,15.9193]
["bitfinex-derivatives","SOLF0:USTF0",1768371626234,6.2477,144.11,144.08,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1768371626440,5.22550125,144.1,144.06,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371626642,3.26273182,144.11,144.06,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371626840,5.22527123,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371627041,5.22527123,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371627338,3.26273182,144.11,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371627543,5.22574308,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371627740,5.22574308,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371630454,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371630651,5.22978934,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371630953,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371631144,5.22978082,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371631347,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371631549,5.1678857,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371631752,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371632049,5.1678857,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371632248,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371632445,5.16889736,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371632648,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371632942,5.16920267,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371633146,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371633354,5.16929386,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371633553,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371633757,5.16955724,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371633957,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371634157,5.16956114,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371634356,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371634656,5.16995962,144.09,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371634953,6.2481,144.1,144.05,3.15004538]
["bitfinex-derivatives","SOLF0:USTF0",1768371635152,5.16995962,144.09,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371635353,6.2481,144.1,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371635554,5.16994426,144.09,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371635756,6.2481,144.1,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371635958,5.17030306,144.09,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371636258,6.2481,144.1,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371636456,5.17029295,144.09,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371636651,6.2481,144.1,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371636855,5.17029295,144.09,144.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768371637151,6.2481,144.1,144.04,85.07119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371637352,5.17069482,144.09,144.04,85.07119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371637552,6.2481,144.1,144.04,85.07119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371637753,5.1705933,144.09,144.04,85.07119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371637950,9.51043182,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371638149,5.17122977,144.1,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371638355,5.17122977,144.09,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371638554,9.51043182,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371638754,5.17122417,144.1,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371638961,5.17122417,144.09,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371640455,6.2476,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371640758,5.17228149,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371640957,6.2476,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371641158,5.17228149,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371641360,9.25327132,144.13,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371641556,5.11068192,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371641760,5.11068192,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371642057,9.25327132,144.13,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371642258,5.11043888,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371642561,5.11043888,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371642763,9.25327132,144.13,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371643064,5.11034464,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371643254,5.11002305,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371643455,9.25327132,144.13,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371643656,5.11018321,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371643962,9.25327132,144.13,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371644261,5.11018321,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371644559,9.25327132,144.13,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371644761,5.10959228,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371644961,5.10959228,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371645155,9.25327132,144.13,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371645356,11.35657352,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371645555,5.10927352,144.11,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371647664,6.2473,144.12,144.05,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371649453,3.00647132,144.06,143.99,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371649667,3.00647132,144.09,143.99,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371649862,5.07786189,144.08,143.99,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371650062,5.07786189,144.07,143.99,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371650262,6.2495,144.07,143.99,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371653762,9.25597132,144.07,143.99,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371659771,3.00647132,144.09,144.0,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371660070,3.00647132,144.12,144.0,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371660267,6.2482,144.1,144.0,9.26329482]
["bitfinex-derivatives","SOLF0:USTF0",1768371660470,6.2482,144.1,144.01,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371660766,6.2482,144.1,144.03,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371660975,9.25467132,144.1,144.03,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371662361,9.25407132,144.12,144.03,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371662566,3.00647132,144.12,144.03,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371663676,6.2477,144.11,144.04,3.01119482]
["bitfinex-derivatives","SOLF0:USTF0",1768371666569,6.2472,144.13,144.05,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371667274,9.51676769,144.13,144.05,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371667878,9.51676769,144.13,144.06,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371668173,3.26956769,144.13,144.06,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371668381,3.26956769,144.14,144.07,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371668969,9.51606769,144.14,144.07,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371669173,3.26956769,144.13,144.07,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371669675,9.51636769,144.13,144.07,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371674484,6.2473,144.12,144.07,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371675385,9.51686769,144.12,144.07,3.20303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371675584,9.51686769,144.12,144.06,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371676080,9.51686769,144.12,144.06,85.24303929]
["bitfinex-derivatives","SOLF0:USTF0",1768371678385,6.2473,144.12,144.07,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371681185,6.2477,144.11,144.07,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371681783,6.2477,144.11,143.99,118.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768371681784,3.18821261,144.09,144.06,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371681984,3.18821261,144.09,144.02,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371682181,3.18821261,144.09,144.02,85.25258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371683479,9.43681261,144.09,144.02,85.25258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371683682,9.43681261,144.09,144.0,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371683683,3.18821261,144.08,144.0,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371683890,3.18821261,144.08,144.01,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371684484,3.18821261,144.08,144.0,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371684685,3.18821261,144.06,143.97,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371684886,3.18821261,144.06,143.98,85.25258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371685786,9.43831261,144.06,143.98,85.25258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371686782,6.2504,144.05,143.98,85.25258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371689492,3.18821261,144.06,143.98,85.25258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371690091,3.18821261,144.06,144.0,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371692489,130.4731,144.13,144.0,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371692490,3.18821261,144.08,144.0,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371694497,3.18821261,144.07,144.0,3.21258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371695099,3.18821261,144.07,144.0,85.27258558]
["bitfinex-derivatives","SOLF0:USTF0",1768371696500,3.18821261,144.07,144.01,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371698195,3.23931099,144.09,144.01,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371698401,3.00362657,144.1,144.02,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371699601,3.00362657,144.1,144.03,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371699992,6.24293756,144.13,144.03,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371700908,12.49003756,144.13,144.05,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371701201,9.25072657,144.13,144.06,85.14013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371702193,3.00362657,144.13,144.06,85.14013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371704810,3.00362657,144.13,144.07,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371707002,9.25052657,144.13,144.07,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371707206,12.48983756,144.13,144.07,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371709216,3.00362657,144.1,144.03,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371709514,6.24293756,144.1,144.04,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371710310,3.00362657,144.1,144.04,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371714624,6.2477,144.11,144.04,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371715225,9.25132657,144.11,144.04,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371718126,9.25132657,144.11,144.04,9.33073123]
["bitfinex-derivatives","SOLF0:USTF0",1768371718628,9.25132657,144.11,144.05,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371718921,9.25072657,144.13,144.06,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371721829,6.2471,144.13,144.06,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371722131,6.24293756,144.14,144.07,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371722326,3.00362657,144.14,144.07,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371723032,3.00362657,144.14,144.07,9.32953123]
["bitfinex-derivatives","SOLF0:USTF0",1768371723229,3.00362657,144.14,144.08,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371725023,3.00362657,144.14,144.07,3.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371725226,3.00362657,144.14,144.07,85.12013123]
["bitfinex-derivatives","SOLF0:USTF0",1768371725730,239.40207103,144.15,144.08,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371726437,242.40570913,144.15,144.08,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371726822,242.40570913,144.15,144.08,85.07903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371729131,9.2499381,144.15,144.08,85.07903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371733030,9.2501381,144.14,144.08,85.07903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371733534,9.2501381,144.14,144.08,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371735838,12.48944909,144.14,144.08,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371736338,97.1431,144.18,144.05,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371736339,3.0036381,144.11,144.05,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371736541,3.0036381,144.11,144.05,85.07903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371736937,3.0036381,144.13,144.06,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371737137,3.0036381,144.14,144.06,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371737437,9.2503381,144.14,144.06,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371737638,3.0036381,144.14,144.07,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371738842,9.2500381,144.14,144.07,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371739539,6.2469,144.13,144.07,3.03903461]
["bitfinex-derivatives","SOLF0:USTF0",1768371741443,3.20428162,144.12,144.05,91.45655906]
["bitfinex-derivatives","SOLF0:USTF0",1768371741638,3.20428162,144.12,144.05,85.20625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371744145,9.45168162,144.12,144.06,3.16625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371746245,9.45098162,144.14,144.06,3.16625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371747135,239.10862724,144.16,144.07,3.16625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371747341,242.31290886,144.16,144.07,3.16625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371747743,242.31290886,144.16,144.09,3.16625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371747943,242.31290886,144.16,144.1,85.20625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371750049,3.20428162,144.15,144.1,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371752244,232.86272724,144.16,144.1,85.20625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371752445,232.86272724,144.16,144.11,3.16625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371756253,239.10822724,144.16,144.11,3.16625906]
["bitfinex-derivatives","SOLF0:USTF0",1768371757355,235.99576787,144.16,144.08,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371757654,235.99576787,144.16,144.1,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768371758655,239.10862724,144.16,144.11,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371759949,232.86272724,144.16,144.11,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371760854,239.10822724,144.16,144.11,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371762461,6.2455,144.16,144.11,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371764165,6.2451,144.17,144.11,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371766159,9.37764063,144.19,144.11,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371767567,9.37764063,144.19,144.12,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371767568,6.2446,144.19,144.12,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371767750,97.1179,144.22,144.12,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371767751,9.37574063,144.23,144.13,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371768146,9.37574063,144.23,144.16,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371768147,3.13304063,144.23,144.16,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371768352,3.13304063,144.23,144.17,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768371772753,3.13304063,144.23,144.16,9.39434855]
["bitfinex-derivatives","SOLF0:USTF0",1768371773057,3.13304063,144.23,144.17,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768371774357,3.13304063,144.23,144.17,91.39374855]
["bitfinex-derivatives","SOLF0:USTF0",1768371774952,3.13304063,144.23,144.17,85.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371777254,3.13304063,144.23,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768371777255,3.13304063,144.22,144.15,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371777459,3.13304063,144.22,144.13,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371777660,3.13304063,144.22,144.14,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371778757,6.2438,144.2,144.14,85.12894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371779457,9.37684063,144.2,144.14,85.12894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371779860,9.37684063,144.2,144.14,3.14894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371780061,9.37684063,144.2,144.14,85.12894855]
["bitfinex-derivatives","SOLF0:USTF0",1768371780461,3.13304063,144.18,144.14,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371781367,3.13304063,144.18,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371788072,9.37784063,144.18,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371788272,3.13304063,144.18,144.11,3.01964153]
["bitfinex-derivatives","SOLF0:USTF0",1768371788569,3.13304063,144.18,144.11,85.01964153]
["bitfinex-derivatives","SOLF0:USTF0",1768371790166,3.13304063,144.18,144.12,3.01964153]
["bitfinex-derivatives","SOLF0:USTF0",1768371790672,9.37774063,144.18,144.12,3.01964153]
["bitfinex-derivatives","SOLF0:USTF0",1768371792885,6.2452,144.17,144.12,3.01964153]
["bitfinex-derivatives","SOLF0:USTF0",1768371796471,3.26544936,144.19,144.12,3.01964153]
["bitfinex-derivatives","SOLF0:USTF0",1768371797377,3.26544936,144.21,144.12,3.01964153]
["bitfinex-derivatives","SOLF0:USTF0",1768371798769,9.50884936,144.21,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768371798970,9.50884936,144.21,144.14,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371799680,6.2434,144.21,144.14,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371801384,6.2434,144.21,144.15,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371801776,6.2434,144.21,144.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768371803885,9.22169446,144.23,144.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768371804088,9.22169446,144.23,144.16,85.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371805281,2.97889446,144.24,144.17,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371806891,2.97889446,144.23,144.17,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371807485,6.2421,144.24,144.17,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371808088,9.22099446,144.24,144.17,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371808388,9.22149446,144.23,144.17,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371809095,2.97889446,144.21,144.15,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371809290,2.97889446,144.21,144.15,85.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371810094,6.2439,144.2,144.15,85.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371810793,2.97889446,144.21,144.15,85.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371811394,9.22269446,144.2,144.15,85.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371811601,9.22269446,144.2,144.08,97.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768371811602,2.97889446,144.19,144.13,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371811796,2.97889446,144.19,144.14,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371813598,9.22309446,144.19,144.13,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371813802,2.97889446,144.17,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371814801,9.22409446,144.17,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371817802,9.22409446,144.17,144.11,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371818006,9.22409446,144.17,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371818410,6.2455,144.16,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371819297,6.2455,144.16,144.11,3.07734161]
["bitfinex-derivatives","SOLF0:USTF0",1768371819697,6.2455,144.16,144.12,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768371824004,2.97889446,144.17,144.12,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768371824418,2.97889446,144.17,144.12,85.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371825518,3.13722004,144.15,144.08,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371825720,3.13722004,144.13,144.06,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371825919,3.13722004,144.13,144.07,85.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371826224,6.2463,144.15,144.07,85.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371826225,9.38352004,144.15,144.08,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371827023,3.13722004,144.14,144.08,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371827223,9.38372004,144.14,144.08,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371828720,6.2465,144.14,144.08,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371829127,12.61806511,144.16,144.08,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371829519,6.37216511,144.18,144.09,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371830831,6.245,144.18,144.11,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371831029,6.245,144.18,144.13,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371833028,9.38132004,144.2,144.13,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371835432,9.38042004,144.22,144.13,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371836234,6.2432,144.22,144.15,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371837733,3.13722004,144.26,144.17,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371838032,333.21531323,144.27,144.17,85.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371838033,3.13722004,144.24,144.17,85.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371838836,6.2426,144.23,144.17,85.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371840840,3.13722004,144.24,144.18,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371841240,9.37932004,144.24,144.18,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371847048,6.2426,144.23,144.18,3.29385786]
["bitfinex-derivatives","SOLF0:USTF0",1768371848042,6.2426,144.23,144.02,12.99579571]
["bitfinex-derivatives","SOLF0:USTF0",1768371848043,100.32370918,144.11,144.01,3.17404831]
["bitfinex-derivatives","SOLF0:USTF0",1768371848247,100.32370918,144.11,144.02,3.17404831]
["bitfinex-derivatives","SOLF0:USTF0",1768371848450,100.32370918,144.11,144.03,6.40899338]
["bitfinex-derivatives","SOLF0:USTF0",1768371848940,100.32370918,144.11,144.03,3.17404831]
["bitfinex-derivatives","SOLF0:USTF0",1768371849743,6.2486,144.09,144.03,3.17404831]
["bitfinex-derivatives","SOLF0:USTF0",1768371850943,3.13500918,144.11,144.03,3.17404831]
["bitfinex-derivatives","SOLF0:USTF0",1768371857051,6.36995425,144.11,144.03,3.17404831]
["bitfinex-derivatives","SOLF0:USTF0",1768371859453,3.13500918,144.11,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371859648,6.36995425,144.11,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371861258,3.23494507,144.09,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371863562,8.19936316,144.11,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371866162,14.44726316,144.11,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371867064,6.2483,144.1,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371867264,9.28074286,144.1,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371868066,14.34509684,144.1,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371875668,9.28074286,144.1,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371875859,3.03244286,144.1,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371876758,3.23936729,144.12,144.04,3.1355259]
["bitfinex-derivatives","SOLF0:USTF0",1768371877063,3.23936729,144.12,144.06,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371877266,3.23936729,144.12,144.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371877565,9.48666729,144.12,144.07,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371878171,3.23936729,144.12,144.06,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371879564,97.1631,144.15,144.03,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371879565,9.48746729,144.1,144.03,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371879870,5.06435398,144.11,144.03,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371879871,3.23936729,144.11,144.04,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371880871,9.48706729,144.11,144.04,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371890070,3.23936729,144.11,144.04,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371893373,3.23936729,144.11,144.04,9.24397214]
["bitfinex-derivatives","SOLF0:USTF0",1768371893575,3.23936729,144.11,144.05,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371895776,3.23936729,144.19,144.08,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371895968,3.23936729,144.19,144.09,90.09762612]
["bitfinex-derivatives","SOLF0:USTF0",1768371896170,3.23936729,144.19,144.1,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371896769,6.2451,144.17,144.1,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371896978,9.48446729,144.17,144.1,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371901779,3.23936729,144.17,144.11,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371902776,3.23936729,144.17,144.11,9.24087214]
["bitfinex-derivatives","SOLF0:USTF0",1768371903285,3.23936729,144.17,144.09,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371903286,3.23936729,144.21,144.12,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371903478,3.23936729,144.19,144.12,2.99327214]
["bitfinex-derivatives","SOLF0:USTF0",1768371905379,3.16757672,144.21,144.13,3.0996958]
["bitfinex-derivatives","SOLF0:USTF0",1768371905575,3.16757672,144.21,144.15,3.0996958]
["bitfinex-derivatives","SOLF0:USTF0",1768371908075,3.16757672,144.23,144.15,3.0996958]
["bitfinex-derivatives","SOLF0:USTF0",1768371909281,3.16757672,144.23,144.15,9.3455958]
["bitfinex-derivatives","SOLF0:USTF0",1768371915197,3.16757672,144.22,144.15,3.0996958]
["bitfinex-derivatives","SOLF0:USTF0",1768371918200,3.16757672,144.22,144.15,85.0996958]
["bitfinex-derivatives","SOLF0:USTF0",1768371923011,2.98376567,144.21,144.15,85.0996958]
["bitfinex-derivatives","SOLF0:USTF0",1768371923406,5.06435398,144.2,144.1,3.15279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371923610,2.98376567,144.19,144.11,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371923813,2.98376567,144.17,144.08,3.15279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371924007,2.98376567,144.17,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371924307,2.98376567,144.15,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768371924710,2.98376567,144.15,144.08,3.15279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371924908,2.98376567,144.15,144.08,85.13279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371925402,6.22274451,144.15,144.08,85.13279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371929105,2.98376567,144.13,144.06,85.15279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371930115,9.23066567,144.13,144.06,85.15279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371935118,12.46964451,144.13,144.06,85.15279826]
["bitfinex-derivatives","SOLF0:USTF0",1768371936111,9.23066567,144.13,144.07,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371936612,12.46964451,144.13,144.07,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371936816,3.06357692,144.12,144.07,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371945025,9.30997692,144.14,144.07,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371947828,12.54895576,144.14,144.07,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371948221,3.06357692,144.13,144.07,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371953337,3.06357692,144.11,144.05,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371953539,6.30255576,144.13,144.06,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371953929,12.54945576,144.13,144.06,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371954134,3.06357692,144.12,144.06,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371956125,3.23897884,144.15,144.06,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371956330,97.1514,144.17,144.08,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371956331,3.06357692,144.17,144.08,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371957235,9.30917692,144.16,144.09,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371957730,3.06357692,144.15,144.09,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371961143,3.06357692,144.14,144.07,85.1807228]
["bitfinex-derivatives","SOLF0:USTF0",1768371962335,3.06357692,144.13,144.07,85.1807228]
["bitfinex-derivatives","SOLF0:USTF0",1768371966344,3.06357692,144.13,144.07,3.1607228]
["bitfinex-derivatives","SOLF0:USTF0",1768371966649,3.06357692,144.13,143.97,195.76553971]
["bitfinex-derivatives","SOLF0:USTF0",1768371966650,3.25786183,144.12,144.05,3.1971148]
["bitfinex-derivatives","SOLF0:USTF0",1768371967645,6.2478,144.11,144.05,3.1971148]
["bitfinex-derivatives","SOLF0:USTF0",1768371969843,6.2482,144.1,144.05,3.1971148]
["bitfinex-derivatives","SOLF0:USTF0",1768371970642,9.50646183,144.09,144.02,6.43609364]
["bitfinex-derivatives","SOLF0:USTF0",1768371970847,9.50646183,144.09,144.03,3.1971148]
["bitfinex-derivatives","SOLF0:USTF0",1768371974451,3.25786183,144.09,144.03,3.1971148]
["bitfinex-derivatives","SOLF0:USTF0",1768371981453,97.1638,144.15,144.03,3.1971148]
["bitfinex-derivatives","SOLF0:USTF0",1768371981454,3.24899602,144.13,144.05,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371981659,3.24899602,144.13,144.06,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371982153,9.49619602,144.13,144.06,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371983459,6.2463,144.15,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768371983758,6.2463,144.15,144.08,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371983951,9.49529602,144.15,144.08,85.20070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371984348,9.49529602,144.15,144.09,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371984550,6.2455,144.16,144.09,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371985050,3.24899602,144.17,144.1,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371985755,9.49409602,144.17,144.1,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371986858,219.72055512,144.18,144.11,3.23897884]
["bitfinex-derivatives","SOLF0:USTF0",1768371987059,3.23897884,144.22,144.11,3.23897884]
["bitfinex-derivatives","SOLF0:USTF0",1768371987267,3.24899602,144.19,144.1,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371987855,6.2449,144.18,144.1,9.40870963]
["bitfinex-derivatives","SOLF0:USTF0",1768371988063,9.49389602,144.18,144.11,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371988559,9.49389602,144.18,144.12,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768371989163,3.24899602,144.18,144.12,85.20070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371989862,3.24899602,144.18,144.12,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371990052,3.24899602,144.18,144.12,85.20070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371990953,9.49369602,144.18,144.12,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371992763,3.24899602,144.18,144.12,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371993853,3.24899602,144.18,144.11,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768371993854,3.24899602,144.17,144.11,85.18070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371995464,3.24899602,144.17,144.11,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371995660,3.24899602,144.17,144.11,85.18070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371995965,9.49419602,144.17,144.11,85.18070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371996867,9.49419602,144.17,144.11,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371997057,9.49419602,144.17,144.11,85.18070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371997559,9.49419602,144.17,144.11,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371998265,9.49419602,144.17,144.11,85.18070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371998761,9.49419602,144.17,144.11,3.16070963]
["bitfinex-derivatives","SOLF0:USTF0",1768371998962,6.2455,144.16,144.11,85.18070963]
["bitfinex-derivatives","SOLF0:USTF0",1768372001167,6.2455,144.16,144.12,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768372001767,6.245,144.18,144.13,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372003363,3.15970319,144.21,144.13,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372004761,6.2447,144.18,144.13,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372007470,6.2447,144.18,144.14,85.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372013574,6.2442,144.19,144.14,85.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372013969,3.15970319,144.22,144.15,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372014368,6.2439,144.2,144.15,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372020482,6.2442,144.19,144.15,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372020684,308.97860586,144.24,144.15,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372020685,215.03610905,144.24,144.15,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372021783,6.2429,144.22,144.15,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372022282,215.03610905,144.24,144.15,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372023582,215.03610905,144.24,144.15,8.29884927]
["bitfinex-derivatives","SOLF0:USTF0",1768372023781,6.2434,144.21,144.16,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372025384,6.2428,144.23,144.16,3.24062209]
["bitfinex-derivatives","SOLF0:USTF0",1768372025976,6.2419,144.25,144.18,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372026283,6.2419,144.25,144.2,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372026686,6.2421,144.24,144.2,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372027191,6.2413,144.26,144.2,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372027375,97.0625,144.3,144.2,4.35820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372027580,97.0625,144.3,144.19,87.03822718]
["bitfinex-derivatives","SOLF0:USTF0",1768372027581,6.24,144.29,144.23,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372027883,6.24,144.29,144.24,84.95820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372028390,6.24,144.29,144.25,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372028986,6.24,144.29,144.25,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768372029987,3.1454694,144.31,144.25,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768372030493,3.1454694,144.31,144.24,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372030998,178.9994,144.36,144.16,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372030999,2.74786907,144.23,144.16,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372031184,7.80609625,144.23,144.16,84.95820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372031382,2.74786907,144.23,144.16,84.95820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372032293,7.80609625,144.23,144.16,84.95820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372032490,7.80609625,144.23,144.16,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372032691,7.80609625,144.23,144.16,84.93820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372034491,2.81258329,144.25,144.17,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372035797,2.85453115,144.24,144.17,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372039993,9.09663115,144.24,144.17,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372042211,2.99281192,144.23,144.17,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372043812,6.2431,144.22,144.17,2.97820922]
["bitfinex-derivatives","SOLF0:USTF0",1768372046015,6.2431,144.22,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372046311,6.2434,144.21,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372047408,6.2434,144.21,144.15,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372047409,3.08569177,144.22,144.15,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372048812,6.2443,144.19,144.15,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372049017,3.08569177,144.22,144.15,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372049408,3.12136457,144.24,144.15,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372051121,3.12136457,144.24,144.16,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372051415,3.23526181,144.25,144.16,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372051416,3.15621816,144.25,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372052915,6.2421,144.24,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372053514,9.43237757,144.24,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372056022,3.19041254,144.23,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372057122,9.43291254,144.23,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372058923,3.19041254,144.23,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372059431,9.43331254,144.23,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372059723,3.19041254,144.23,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372060823,6.2431,144.22,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372061127,3.19041254,144.23,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372063424,6.2422,144.24,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372063929,3.19041254,144.23,144.17,3.29507127]
["bitfinex-derivatives","SOLF0:USTF0",1768372064131,3.19041254,144.23,144.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372065229,3.19041254,144.23,144.15,9.57664831]
["bitfinex-derivatives","SOLF0:USTF0",1768372065420,3.19041254,144.23,144.16,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372066023,3.19041254,144.22,144.16,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372066229,3.19041254,144.21,144.13,9.57714831]
["bitfinex-derivatives","SOLF0:USTF0",1768372066424,3.19041254,144.21,144.13,91.53714831]
["bitfinex-derivatives","SOLF0:USTF0",1768372066820,3.19041254,144.21,144.14,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372067133,9.43381254,144.21,144.14,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372068931,3.19041254,144.2,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372069133,3.19041254,144.2,144.13,85.29074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372071336,3.19041254,144.2,144.14,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372074538,6.2434,144.21,144.14,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372075135,9.43381254,144.21,144.14,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372094050,3.4415679,144.2,144.14,3.33074831]
["bitfinex-derivatives","SOLF0:USTF0",1768372098855,3.66016746,144.17,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372099048,3.23526181,144.17,144.1,3.63975263]
["bitfinex-derivatives","SOLF0:USTF0",1768372100658,3.23526181,144.19,144.1,3.63975263]
["bitfinex-derivatives","SOLF0:USTF0",1768372100861,6.2447,144.18,144.1,3.63975263]
["bitfinex-derivatives","SOLF0:USTF0",1768372106567,9.48046181,144.17,144.1,3.63975263]
["bitfinex-derivatives","SOLF0:USTF0",1768372106865,3.23526181,144.17,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372107364,5.06043836,144.18,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372107565,5.06043836,144.18,144.09,85.61975263]
["bitfinex-derivatives","SOLF0:USTF0",1768372107769,6.2457,144.16,144.09,85.61975263]
["bitfinex-derivatives","SOLF0:USTF0",1768372109170,6.2457,144.16,144.1,3.63975263]
["bitfinex-derivatives","SOLF0:USTF0",1768372115575,6.245,144.18,144.11,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372116868,6.245,144.18,144.12,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372120771,6.2452,144.17,144.09,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372120977,6.2452,144.17,144.1,85.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372123977,6.2452,144.17,144.11,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372131702,6.2455,144.16,144.11,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372133996,102.18403836,144.21,144.11,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372134295,97.1275,144.2,144.11,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372134801,109.6039,144.22,144.1,88.248]
["bitfinex-derivatives","SOLF0:USTF0",1768372134802,97.1177,144.22,144.12,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372135096,97.1022,144.24,144.15,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372135401,97.1022,144.24,144.16,85.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372135900,6.2434,144.21,144.16,85.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372136590,6.2438,144.2,144.16,85.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372136995,109.57,144.26,144.16,85.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372137502,6.2429,144.22,144.16,85.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372138102,6.2424,144.24,144.16,85.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372138402,6.2424,144.24,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372138602,97.087,144.26,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372139502,6.2425,144.23,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372140199,199.21083836,144.28,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372140600,6.2421,144.24,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372149209,11.30183836,144.26,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372151007,6.242,144.25,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372151601,6.2422,144.24,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372155325,224.85602861,144.27,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372156836,6.2418,144.25,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372158540,6.2421,144.24,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372162046,6.2425,144.23,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372162342,224.85602861,144.27,144.17,3.9252557]
["bitfinex-derivatives","SOLF0:USTF0",1768372163144,224.85602861,144.27,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372163833,6.2421,144.24,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372165450,6.2416,144.26,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372165647,194.1504,144.28,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372165944,6.2421,144.24,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372166244,6.2421,144.24,144.2,86.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1768372167047,6.2416,144.25,144.2,86.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1768372167546,6.2412,144.26,144.21,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372168051,99.51803836,144.32,144.21,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372168249,6.2403,144.28,144.21,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372170447,6.2407,144.27,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372170850,9.47367306,144.27,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372171759,6.2407,144.27,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372172052,9.47367306,144.27,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372176955,6.2412,144.26,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372179959,6.2416,144.25,144.19,4.1957865]
["bitfinex-derivatives","SOLF0:USTF0",1768372187166,3.23297306,144.27,144.18,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372187348,3.23297306,144.25,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372187553,3.23297306,144.27,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372187955,6.2425,144.23,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372192564,6.242,144.25,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372195071,6.2421,144.24,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372195265,3.23297306,144.26,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372196062,3.23297306,144.24,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372196864,9.47527306,144.24,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372197662,6.2425,144.23,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372199166,6.2425,144.23,144.18,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372200462,6.2425,144.23,144.18,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372200663,3.23297306,144.26,144.19,4.3977651]
["bitfinex-derivatives","SOLF0:USTF0",1768372201270,3.23297306,144.26,144.19,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372201875,6.2421,144.24,144.19,86.3577651]
["bitfinex-derivatives","SOLF0:USTF0",1768372202066,2.21983787,144.23,144.13,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768372202273,2.21983787,144.23,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372202776,3.23297306,144.2,144.12,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768372202981,3.23297306,144.2,144.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372204176,3.23297306,144.2,144.15,4.3977651]
["bitfinex-derivatives","SOLF0:USTF0",1768372204380,2.23787556,144.21,144.15,4.3977651]
["bitfinex-derivatives","SOLF0:USTF0",1768372204885,6.2438,144.2,144.15,4.3977651]
["bitfinex-derivatives","SOLF0:USTF0",1768372214885,6.2433,144.22,144.15,4.3977651]
["bitfinex-derivatives","SOLF0:USTF0",1768372215081,2.45455144,144.23,144.15,4.3977651]
["bitfinex-derivatives","SOLF0:USTF0",1768372215275,2.45455144,144.23,144.16,4.59693445]
["bitfinex-derivatives","SOLF0:USTF0",1768372216787,8.69705144,144.23,144.16,4.59693445]
["bitfinex-derivatives","SOLF0:USTF0",1768372218287,8.74171298,144.25,144.17,4.59693445]
["bitfinex-derivatives","SOLF0:USTF0",1768372218883,8.74171298,144.25,144.18,4.59693445]
["bitfinex-derivatives","SOLF0:USTF0",1768372219682,2.52717708,144.23,144.16,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372219886,2.54162178,144.22,144.16,86.61934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372220791,8.78462178,144.22,144.16,86.61934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372221888,6.2423,144.24,144.17,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372222094,2.57006792,144.27,144.19,7.87231601]
["bitfinex-derivatives","SOLF0:USTF0",1768372222278,2.57006792,144.27,144.19,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372223792,8.81096792,144.27,144.19,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372223995,2.57006792,144.27,144.2,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372226882,2.63839033,144.29,144.2,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372227089,2.63839033,144.29,144.22,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372227802,8.87839033,144.29,144.22,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372227989,2.65160001,144.31,144.22,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372228591,2.65160001,144.31,144.23,3.23297306]
["bitfinex-derivatives","SOLF0:USTF0",1768372228796,8.89090001,144.31,144.24,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372229292,8.90424613,144.3,144.24,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372229592,8.90424613,144.3,144.24,86.59934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372230393,2.66464613,144.3,144.24,86.59934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372230697,8.91643872,144.32,144.25,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372233798,6.2389,144.32,144.25,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372235301,6.2392,144.31,144.25,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372236398,6.2395,144.3,144.25,4.63934295]
["bitfinex-derivatives","SOLF0:USTF0",1768372236599,2.76112487,144.32,144.2,5.04776246]
["bitfinex-derivatives","SOLF0:USTF0",1768372236801,2.77284338,144.31,144.22,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372237502,2.77284338,144.31,144.23,86.77086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372237803,6.2405,144.28,144.23,86.77086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372238506,6.2405,144.28,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372240305,6.2398,144.3,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372240604,2.77284338,144.31,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372241819,6.2399,144.29,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372245907,6.2393,144.31,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372246508,6.2395,144.3,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372247010,2.82622164,144.3,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372250204,2.82622164,144.3,144.25,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372250411,2.8300598,144.32,144.25,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372252009,9.0686598,144.32,144.25,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372255113,237.68222913,144.33,144.25,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372255522,237.68222913,144.33,144.25,11.07246492]
["bitfinex-derivatives","SOLF0:USTF0",1768372255814,237.68222913,144.33,144.26,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372256014,6.2388,144.32,144.26,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372259014,231.44402913,144.33,144.26,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372259408,237.68222913,144.33,144.26,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372261216,240.52472627,144.33,144.26,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372263419,2.84454635,144.31,144.24,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372263619,2.84454635,144.31,144.25,86.75086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372263823,2.84454635,144.31,144.25,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372264014,2.84454635,144.31,144.25,86.75086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372264418,2.84454635,144.31,144.25,4.83086492]
["bitfinex-derivatives","SOLF0:USTF0",1768372264618,2.84454635,144.31,144.25,92.99246492]
["bitfinex-derivatives","SOLF0:USTF0",1768372265323,2.8475086,144.3,144.25,88.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768372265624,2.8475086,144.3,144.23,92.84256047]
["bitfinex-derivatives","SOLF0:USTF0",1768372266824,9.0871086,144.3,144.23,92.84256047]
["bitfinex-derivatives","SOLF0:USTF0",1768372267029,2.84946118,144.29,144.23,92.84256047]
["bitfinex-derivatives","SOLF0:USTF0",1768372267731,2.85042812,144.28,144.21,10.92316047]
["bitfinex-derivatives","SOLF0:USTF0",1768372267929,2.85042812,144.27,144.19,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372268228,2.85042812,144.27,144.2,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768372268812,2.85138009,144.26,144.2,88.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768372269017,7.89914255,144.26,144.2,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768372269216,2.85138009,144.23,144.14,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372269421,2.85138009,144.23,144.09,102.24556246]
["bitfinex-derivatives","SOLF0:USTF0",1768372269626,2.85138009,144.23,144.12,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372270012,2.85138009,144.23,144.15,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372270222,2.85138009,144.23,144.16,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372271124,9.09398009,144.23,144.16,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372272926,6.243,144.22,144.16,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372273624,9.09823201,144.22,144.16,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372275531,6.2434,144.21,144.16,4.68026047]
["bitfinex-derivatives","SOLF0:USTF0",1768372277734,6.2438,144.2,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372278627,2.87346831,144.19,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372280040,6.2453,144.17,144.13,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372282532,6.2453,144.17,144.12,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372283037,6.2453,144.17,144.12,86.8464308]
["bitfinex-derivatives","SOLF0:USTF0",1768372283536,4.7982707,144.17,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768372283728,4.7982707,144.15,144.08,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372284933,6.2469,144.13,144.08,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372285326,4.7982707,144.19,144.08,89.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768372285635,4.7982707,144.18,144.09,86.8464308]
["bitfinex-derivatives","SOLF0:USTF0",1768372285836,6.2466,144.14,144.09,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372286136,6.2466,144.14,144.09,86.8464308]
["bitfinex-derivatives","SOLF0:USTF0",1768372287041,6.2468,144.13,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372287639,6.2474,144.12,144.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372288233,11.0449707,144.14,144.08,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372289039,6.2455,144.16,144.08,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372290636,11.0437707,144.16,144.08,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372292739,6.246,144.15,144.08,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372296038,10.90473405,144.15,144.08,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372296237,10.90513405,144.14,144.08,4.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1768372296433,10.90513405,144.14,144.09,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768372297342,10.90563405,144.13,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768372297542,10.90563405,144.13,144.08,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768372303051,10.90563405,144.13,144.03,3.23816218]
["bitfinex-derivatives","SOLF0:USTF0",1768372303052,4.65873405,144.12,144.03,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372303346,7.89689623,144.12,144.04,87.07528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372303647,4.65873405,144.11,144.05,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768372303845,6.2482,144.1,144.05,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768372306751,6.2487,144.09,144.05,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768372309741,10.90683405,144.11,144.05,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768372309947,4.65873405,144.13,144.06,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372310849,6.2473,144.12,144.06,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372313357,6.2468,144.13,144.07,3.23816218]
["bitfinex-derivatives","SOLF0:USTF0",1768372313653,6.2468,144.13,144.08,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372313857,6.2468,144.13,144.09,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768372314557,100.38786218,144.17,144.09,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768372314558,4.65873405,144.17,144.1,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372314767,4.65873405,144.2,144.1,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372315065,4.65873405,144.2,144.12,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372315263,4.65873405,144.2,144.13,87.09528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372316156,6.2437,144.21,144.14,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372321064,7.89689623,144.27,144.16,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372321269,4.65873405,144.27,144.19,3.23816218]
["bitfinex-derivatives","SOLF0:USTF0",1768372321462,4.65873405,144.27,144.21,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372322461,4.65873405,144.29,144.21,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372323074,97.0553,144.31,144.22,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372323075,4.65873405,144.31,144.22,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372323664,4.65873405,144.29,144.22,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372324171,10.89873405,144.29,144.22,5.05528772]
["bitfinex-derivatives","SOLF0:USTF0",1768372326473,10.89873405,144.29,144.23,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768372326670,8.44497495,144.28,144.21,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372327571,8.44497495,144.26,144.21,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372328675,8.44497495,144.26,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372330276,14.68627495,144.26,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372330667,6.2405,144.28,144.21,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372330868,5.20681277,144.26,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372331068,5.20681277,144.26,144.19,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372331273,5.20681277,144.26,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372331671,5.20681277,144.26,144.19,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372331966,11.44811277,144.26,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372332469,5.20681277,144.26,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372333277,6.2417,144.25,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372333576,9.47986218,144.25,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372333980,9.47986218,144.25,144.19,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372333981,5.20681277,144.24,144.17,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372334170,5.20681277,144.24,144.18,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372334369,3.23816218,144.23,144.17,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372334580,3.23816218,144.21,144.15,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372334779,8.44497495,144.21,144.15,87.16847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372335280,3.23816218,144.21,144.15,87.16847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372335776,3.23816218,144.21,144.16,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372336681,6.2432,144.22,144.16,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372348784,11.36658546,144.22,144.16,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372348982,6.2434,144.21,144.16,5.20847628]
["bitfinex-derivatives","SOLF0:USTF0",1768372349783,11.36678546,144.21,144.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372350080,6.2438,144.2,144.14,5.28627429]
["bitfinex-derivatives","SOLF0:USTF0",1768372350285,6.2438,144.2,144.15,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372350787,6.2443,144.19,144.14,87.26627429]
["bitfinex-derivatives","SOLF0:USTF0",1768372352480,6.2443,144.19,144.14,5.28627429]
["bitfinex-derivatives","SOLF0:USTF0",1768372352688,6.2443,144.19,144.14,87.26627429]
["bitfinex-derivatives","SOLF0:USTF0",1768372353189,5.12338546,144.21,144.14,87.26627429]
["bitfinex-derivatives","SOLF0:USTF0",1768372354790,6.2438,144.2,144.14,87.26627429]
["bitfinex-derivatives","SOLF0:USTF0",1768372358487,6.2438,144.2,144.15,5.47014667]
["bitfinex-derivatives","SOLF0:USTF0",1768372359693,6.2433,144.22,144.15,5.47014667]
["bitfinex-derivatives","SOLF0:USTF0",1768372360994,6.2434,144.21,144.15,5.47014667]
["bitfinex-derivatives","SOLF0:USTF0",1768372369394,6.2438,144.2,144.15,5.47014667]
["bitfinex-derivatives","SOLF0:USTF0",1768372369790,6.2438,144.2,144.15,87.45014667]
["bitfinex-derivatives","SOLF0:USTF0",1768372377308,6.2443,144.19,144.15,87.45014667]
["bitfinex-derivatives","SOLF0:USTF0",1768372379506,6.2443,144.19,144.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372381409,6.2447,144.18,144.15,70.7998]
["bitfinex-derivatives","SOLF0:USTF0",1768372381604,5.07421015,144.18,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372381908,6.2455,144.16,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768372385404,6.2455,144.16,144.11,3.24388643]
["bitfinex-derivatives","SOLF0:USTF0",1768372385609,6.2455,144.16,144.11,85.22388643]
["bitfinex-derivatives","SOLF0:USTF0",1768372385813,6.2455,144.16,144.11,3.24388643]
["bitfinex-derivatives","SOLF0:USTF0",1768372386014,6.2455,144.16,144.11,85.22388643]
["bitfinex-derivatives","SOLF0:USTF0",1768372386521,5.61071993,144.12,144.04,3.32680098]
["bitfinex-derivatives","SOLF0:USTF0",1768372387304,6.2474,144.12,144.05,3.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1768372387807,5.61071993,144.14,144.05,3.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1768372387808,6.2477,144.11,144.05,3.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1768372389821,6.2471,144.13,144.05,3.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1768372390222,6.2471,144.13,144.06,3.39955281]
["bitfinex-derivatives","SOLF0:USTF0",1768372393025,5.61071993,144.14,144.06,3.39955281]
["bitfinex-derivatives","SOLF0:USTF0",1768372393217,5.61071993,144.14,144.07,3.45186323]
["bitfinex-derivatives","SOLF0:USTF0",1768372394919,87.03559308,144.16,144.08,3.48567884]
["bitfinex-derivatives","SOLF0:USTF0",1768372394920,5.61071993,144.16,144.08,3.48567884]
["bitfinex-derivatives","SOLF0:USTF0",1768372395115,5.61071993,144.16,144.09,3.48567884]
["bitfinex-derivatives","SOLF0:USTF0",1768372395922,5.61071993,144.16,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768372397024,5.61071993,144.18,144.11,3.51873407]
["bitfinex-derivatives","SOLF0:USTF0",1768372397225,5.61071993,144.2,144.12,3.51873407]
["bitfinex-derivatives","SOLF0:USTF0",1768372397924,5.61071993,144.2,144.12,9.76563407]
["bitfinex-derivatives","SOLF0:USTF0",1768372399227,5.51158307,144.17,144.09,3.55714358]
["bitfinex-derivatives","SOLF0:USTF0",1768372399717,5.51158307,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372399917,5.51158307,144.17,144.09,3.55714358]
["bitfinex-derivatives","SOLF0:USTF0",1768372400818,5.51158307,144.17,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768372402925,5.51158307,144.17,144.1,9.86735153]
["bitfinex-derivatives","SOLF0:USTF0",1768372403324,5.51158307,144.17,144.1,3.61935153]
["bitfinex-derivatives","SOLF0:USTF0",1768372406824,82.02,144.23,144.08,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768372406825,11.75568307,144.2,144.11,3.67863617]
["bitfinex-derivatives","SOLF0:USTF0",1768372407923,11.75568307,144.2,144.13,3.6930354]
["bitfinex-derivatives","SOLF0:USTF0",1768372409627,5.51158307,144.2,144.13,3.6930354]
["bitfinex-derivatives","SOLF0:USTF0",1768372409924,11.75478307,144.22,144.14,3.72150543]
["bitfinex-derivatives","SOLF0:USTF0",1768372410131,5.51158307,144.21,144.14,3.72150543]
["bitfinex-derivatives","SOLF0:USTF0",1768372410821,5.51158307,144.21,144.14,9.96780543]
["bitfinex-derivatives","SOLF0:USTF0",1768372413034,5.51158307,144.21,144.1,97.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768372413035,5.51158307,144.23,144.16,10.00822982]
["bitfinex-derivatives","SOLF0:USTF0",1768372415129,5.51158307,144.23,144.16,10.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1768372416623,3.23467399,144.22,144.16,10.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1768372418531,5.51158307,144.23,144.16,10.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1768372421533,5.51158307,144.23,144.16,3.80607638]
["bitfinex-derivatives","SOLF0:USTF0",1768372423529,11.75408307,144.23,144.16,3.80607638]
["bitfinex-derivatives","SOLF0:USTF0",1768372423733,5.84481997,144.22,144.16,3.80607638]
["bitfinex-derivatives","SOLF0:USTF0",1768372424032,12.08791997,144.22,144.16,3.80607638]
["bitfinex-derivatives","SOLF0:USTF0",1768372424333,5.84481997,144.21,144.14,92.16379027]
["bitfinex-derivatives","SOLF0:USTF0",1768372424630,5.84481997,144.21,144.15,3.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1768372425931,12.08821997,144.21,144.15,3.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1768372426132,9.07949396,144.18,144.11,3.94080146]
["bitfinex-derivatives","SOLF0:USTF0",1768372426636,12.08991997,144.17,144.11,3.94080146]
["bitfinex-derivatives","SOLF0:USTF0",1768372428943,5.84481997,144.17,144.11,10.18840146]
["bitfinex-derivatives","SOLF0:USTF0",1768372430132,12.08991997,144.17,144.11,3.94080146]
["bitfinex-derivatives","SOLF0:USTF0",1768372434346,5.84481997,144.17,144.11,10.18840146]
["bitfinex-derivatives","SOLF0:USTF0",1768372438550,9.07949396,144.16,144.09,4.06958859]
["bitfinex-derivatives","SOLF0:USTF0",1768372439849,9.07949396,144.16,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768372440846,5.84481997,144.15,144.09,4.06958859]
["bitfinex-derivatives","SOLF0:USTF0",1768372441047,3.23467399,144.14,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768372441346,5.84481997,144.13,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768372442946,6.245,144.18,144.08,4.11823994]
["bitfinex-derivatives","SOLF0:USTF0",1768372443145,5.84481997,144.17,144.09,4.11823994]
["bitfinex-derivatives","SOLF0:USTF0",1768372443947,5.84481997,144.17,144.1,4.12770155]
["bitfinex-derivatives","SOLF0:USTF0",1768372444553,5.84481997,144.17,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768372448156,5.84481997,144.17,144.12,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768372448957,5.84481997,144.17,144.1,10.37570155]
["bitfinex-derivatives","SOLF0:USTF0",1768372450855,5.82196905,144.15,144.07,4.19964365]
["bitfinex-derivatives","SOLF0:USTF0",1768372451157,5.82196905,144.15,144.08,4.19964365]
["bitfinex-derivatives","SOLF0:USTF0",1768372451356,9.05664304,144.17,144.08,4.19964365]
["bitfinex-derivatives","SOLF0:USTF0",1768372452957,9.05664304,144.17,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768372453955,15.30184304,144.17,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768372455956,12.06716905,144.17,144.1,10.48909017]
["bitfinex-derivatives","SOLF0:USTF0",1768372456455,12.06656905,144.19,144.12,4.24099017]
["bitfinex-derivatives","SOLF0:USTF0",1768372457956,6.00397141,144.18,144.12,4.24099017]
["bitfinex-derivatives","SOLF0:USTF0",1768372458754,12.24857141,144.18,144.12,4.24099017]
["bitfinex-derivatives","SOLF0:USTF0",1768372464666,15.4832454,144.18,144.12,4.24099017]
["bitfinex-derivatives","SOLF0:USTF0",1768372465765,6.2451,144.17,144.12,4.24099017]
["bitfinex-derivatives","SOLF0:USTF0",1768372467265,12.25037141,144.14,144.07,4.33112055]
["bitfinex-derivatives","SOLF0:USTF0",1768372467565,6.00397141,144.13,144.05,4.33112055]
["bitfinex-derivatives","SOLF0:USTF0",1768372468868,6.00397141,144.13,144.07,10.59397967]
["bitfinex-derivatives","SOLF0:USTF0",1768372471968,9.48107399,144.14,144.08,4.3652729]
["bitfinex-derivatives","SOLF0:USTF0",1768372472165,6.2464,144.14,144.08,4.3652729]
["bitfinex-derivatives","SOLF0:USTF0",1768372472860,6.00397141,144.15,144.08,4.3652729]
["bitfinex-derivatives","SOLF0:USTF0",1768372473064,6.00397141,144.15,144.08,10.6140729]
["bitfinex-derivatives","SOLF0:USTF0",1768372474674,6.00397141,144.13,144.05,4.37829916]
["bitfinex-derivatives","SOLF0:USTF0",1768372475780,6.00397141,144.13,144.06,10.64775795]
["bitfinex-derivatives","SOLF0:USTF0",1768372475965,6.00397141,144.13,144.06,4.39795795]
["bitfinex-derivatives","SOLF0:USTF0",1768372476372,5.772111,144.15,144.08,4.39795795]
["bitfinex-derivatives","SOLF0:USTF0",1768372476878,5.772111,144.15,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768372480874,5.772111,144.15,144.08,4.39795795]
["bitfinex-derivatives","SOLF0:USTF0",1768372484587,5.772111,144.15,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768372484872,5.772111,144.15,144.07,10.70023168]
["bitfinex-derivatives","SOLF0:USTF0",1768372485574,5.772111,144.15,144.08,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768372486974,5.772111,144.14,144.08,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768372487176,5.772111,144.14,144.07,4.45113168]
["bitfinex-derivatives","SOLF0:USTF0",1768372488774,5.772111,144.14,144.07,10.70053168]
["bitfinex-derivatives","SOLF0:USTF0",1768372489781,5.772111,144.14,144.08,4.47824278]
["bitfinex-derivatives","SOLF0:USTF0",1768372490580,6.246,144.15,144.08,4.47824278]
["bitfinex-derivatives","SOLF0:USTF0",1768372490774,5.772111,144.16,144.1,4.48344001]
["bitfinex-derivatives","SOLF0:USTF0",1768372492382,12.017611,144.16,144.1,4.48344001]
["bitfinex-derivatives","SOLF0:USTF0",1768372493886,5.772111,144.16,144.1,10.73154001]
["bitfinex-derivatives","SOLF0:USTF0",1768372494479,93.30603416,144.18,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372494480,5.772111,144.18,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372494682,5.772111,144.18,144.12,4.49882663]
["bitfinex-derivatives","SOLF0:USTF0",1768372496686,5.772111,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372500286,12.017211,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372500982,12.017211,144.17,144.11,10.78008066]
["bitfinex-derivatives","SOLF0:USTF0",1768372501780,5.772111,144.17,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768372502091,5.772111,144.17,144.11,4.53248066]
["bitfinex-derivatives","SOLF0:USTF0",1768372502690,12.017211,144.17,144.11,10.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1768372503394,12.017611,144.16,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768372503695,12.017611,144.16,144.1,10.79422407]
["bitfinex-derivatives","SOLF0:USTF0",1768372503896,5.772111,144.16,144.1,10.79422407]
["bitfinex-derivatives","SOLF0:USTF0",1768372504288,5.772111,144.16,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372504588,5.772111,144.16,144.11,10.79372407]
["bitfinex-derivatives","SOLF0:USTF0",1768372504889,5.772111,144.16,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768372509507,5.772111,144.16,144.09,4.57077561]
["bitfinex-derivatives","SOLF0:USTF0",1768372510806,5.772111,144.16,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372513409,5.772111,144.16,144.09,86.57077561]
["bitfinex-derivatives","SOLF0:USTF0",1768372513410,6.05548408,144.15,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768372515808,6.05548408,144.14,144.07,10.83603323]
["bitfinex-derivatives","SOLF0:USTF0",1768372516014,6.05548408,144.14,144.07,86.58703323]
["bitfinex-derivatives","SOLF0:USTF0",1768372516909,6.05548408,144.14,144.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768372517110,6.05548408,144.14,144.08,10.85165931]
["bitfinex-derivatives","SOLF0:USTF0",1768372528522,6.246,144.15,144.09,10.89237319]
["bitfinex-derivatives","SOLF0:USTF0",1768372528722,6.14411686,144.16,144.1,4.64397319]
["bitfinex-derivatives","SOLF0:USTF0",1768372530019,6.14411686,144.16,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768372531219,12.38911686,144.18,144.12,10.90102835]
["bitfinex-derivatives","SOLF0:USTF0",1768372531524,6.14411686,144.18,144.12,10.90102835]
["bitfinex-derivatives","SOLF0:USTF0",1768372532328,12.38871686,144.18,144.12,10.90102835]
["bitfinex-derivatives","SOLF0:USTF0",1768372535025,6.14411686,144.18,144.12,10.90102835]
["bitfinex-derivatives","SOLF0:USTF0",1768372538127,6.14411686,144.18,144.08,97.204]
["bitfinex-derivatives","SOLF0:USTF0",1768372538128,5.8420292,144.17,144.1,92.92728369]
["bitfinex-derivatives","SOLF0:USTF0",1768372538526,5.8420292,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768372538722,5.8420292,144.17,144.12,4.6823834]
["bitfinex-derivatives","SOLF0:USTF0",1768372540326,5.8420292,144.19,144.12,10.9294834]
["bitfinex-derivatives","SOLF0:USTF0",1768372541834,12.0863292,144.19,144.12,10.9294834]
["bitfinex-derivatives","SOLF0:USTF0",1768372543035,5.8420292,144.18,144.1,62.65596835]
["bitfinex-derivatives","SOLF0:USTF0",1768372543229,3.23631081,144.14,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372544935,9.48281081,144.14,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372547043,6.2465,144.14,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372547233,9.48281081,144.14,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372547429,3.23631081,144.14,144.04,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372547639,3.23631081,144.14,144.02,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768372547640,97.17,144.14,144.03,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372547940,97.1583,144.16,144.03,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372547941,3.23631081,144.13,144.03,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372548340,3.23631081,144.15,144.05,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372548730,6.2465,144.14,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372548943,3.23631081,144.16,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372549635,6.2458,144.16,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372550544,6.2461,144.15,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372553146,9.48241081,144.15,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372553334,3.23631081,144.13,144.05,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372553536,97.1915,144.11,144.01,1.20789296]
["bitfinex-derivatives","SOLF0:USTF0",1768372553750,3.23631081,144.08,144.01,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372554044,82.02,144.12,144.01,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372554347,3.23631081,144.12,144.02,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372554548,6.2481,144.11,144.03,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372555544,97.2074,144.08,143.97,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1768372555740,3.23631081,144.02,143.95,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372555941,3.23631081,144.04,143.95,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372556151,3.23631081,144.05,143.95,12.05740752]
["bitfinex-derivatives","SOLF0:USTF0",1768372556340,6.25,144.06,143.95,9.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1768372556541,3.23631081,144.07,143.95,9.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1768372557048,3.23631081,144.07,143.96,97.288]
["bitfinex-derivatives","SOLF0:USTF0",1768372557248,3.23631081,144.07,143.98,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372557541,3.23631081,144.14,144.04,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372558040,3.23631081,144.16,144.06,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372558346,3.23631081,144.14,144.06,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372559949,3.23631081,144.15,144.07,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372561549,3.23631081,144.16,144.08,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372561749,3.23631081,144.17,144.08,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372562043,3.23631081,144.18,144.09,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768372562250,3.23631081,144.18,144.1,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372562841,3.23631081,144.18,144.11,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372563855,3.23631081,144.18,144.12,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372564245,85.25631081,144.2,144.12,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372565652,3.23631081,144.2,144.12,5.80290752]
["bitfinex-derivatives","SOLF0:USTF0",1768372565854,237.02978709,144.21,144.14,6.81489177]
["bitfinex-derivatives","SOLF0:USTF0",1768372566851,3.23631081,144.23,144.14,13.06099177]
["bitfinex-derivatives","SOLF0:USTF0",1768372567044,3.23631081,144.21,144.14,13.06099177]
["bitfinex-derivatives","SOLF0:USTF0",1768372567743,3.23631081,144.21,144.12,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1768372567951,3.23631081,144.19,144.12,13.06189177]
["bitfinex-derivatives","SOLF0:USTF0",1768372568650,3.23631081,144.19,144.13,6.81489177]
["bitfinex-derivatives","SOLF0:USTF0",1768372569153,3.23631081,144.2,144.13,6.81489177]
["bitfinex-derivatives","SOLF0:USTF0",1768372571852,3.23631081,144.18,144.13,6.81489177]
["bitfinex-derivatives","SOLF0:USTF0",1768372578558,3.23631081,144.2,144.13,13.06159177]
["bitfinex-derivatives","SOLF0:USTF0",1768372579252,3.23631081,144.2,144.14,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372581559,3.23631081,144.18,144.13,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768372581759,3.23631081,144.18,144.13,13.80165369]
["bitfinex-derivatives","SOLF0:USTF0",1768372582564,6.2434,144.21,144.13,13.80165369]
["bitfinex-derivatives","SOLF0:USTF0",1768372582762,3.23631081,144.2,144.14,13.80125369]
["bitfinex-derivatives","SOLF0:USTF0",1768372583564,3.23631081,144.2,144.15,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768372584066,415.23047154,144.27,144.14,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372584067,6.2417,144.25,144.17,13.79975369]
["bitfinex-derivatives","SOLF0:USTF0",1768372584268,9.47801081,144.25,144.17,13.79975369]
["bitfinex-derivatives","SOLF0:USTF0",1768372584665,9.47801081,144.25,144.14,3.23631081]
["bitfinex-derivatives","SOLF0:USTF0",1768372584666,3.23631081,144.26,144.18,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372585860,3.23631081,144.26,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768372588168,3.23631081,144.27,144.2,13.79865369]
["bitfinex-derivatives","SOLF0:USTF0",1768372588563,3.23631081,144.27,144.21,13.79825369]
["bitfinex-derivatives","SOLF0:USTF0",1768372589359,3.23631081,144.29,144.22,13.79775369]
["bitfinex-derivatives","SOLF0:USTF0",1768372589565,3.23631081,144.29,144.22,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372590358,3.23631081,144.27,144.22,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372590866,9.47701081,144.28,144.22,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372591266,3.23631081,144.28,144.19,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372591463,6.2418,144.25,144.19,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372595873,6.2421,144.24,144.19,7.55495369]
["bitfinex-derivatives","SOLF0:USTF0",1768372596771,6.2426,144.23,144.16,13.8558057]
["bitfinex-derivatives","SOLF0:USTF0",1768372596971,6.2426,144.23,144.12,138.55102172]
["bitfinex-derivatives","SOLF0:USTF0",1768372596972,6.2426,144.23,144.17,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372597373,102.16145737,144.23,144.11,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768372597678,97.1128,144.22,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372597976,6.2443,144.19,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768372598777,6.2443,144.19,144.12,88.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768372599475,6.2448,144.18,144.11,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372599670,5.05445737,144.19,144.11,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372600876,6.2452,144.17,144.11,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372601075,6.2452,144.17,144.06,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1768372601076,5.16629392,144.17,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372601377,5.05445737,144.15,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372601876,5.16629392,144.15,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372602080,0.11183655,144.15,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372605278,6.247,144.13,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372605479,0.11183655,144.15,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372606181,6.35803655,144.15,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372607288,6.2462,144.15,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372608387,3.37381845,144.16,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372608578,6.6745726,144.17,144.08,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372609082,6.6745726,144.17,144.09,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372610481,6.2453,144.17,144.1,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372614387,7.01814489,144.17,144.1,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372616783,6.2456,144.16,144.1,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372618590,0.77284489,144.17,144.1,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372619892,7.01794489,144.17,144.1,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372620287,7.01794489,144.17,144.11,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372620791,6.2451,144.17,144.11,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372623694,238.18435299,144.21,144.14,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372624893,236.96607605,144.21,144.14,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372625090,6.2433,144.22,144.14,7.6104057]
["bitfinex-derivatives","SOLF0:USTF0",1768372625596,6.2433,144.22,144.16,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372625995,82.0,144.23,144.16,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372626192,1.26008392,144.24,144.16,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372626886,7.50238392,144.24,144.16,14.5131155]
["bitfinex-derivatives","SOLF0:USTF0",1768372627095,6.2423,144.24,144.17,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372627287,1.37739829,144.27,144.17,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372627596,3.37381845,144.27,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372628191,1.37739829,144.28,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372628596,7.61799829,144.28,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372628796,1.37739829,144.28,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372629192,6.2409,144.27,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372629595,7.69775541,144.27,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372631999,6.2409,144.27,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372634602,89.81271366,144.29,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372634795,83.57251366,144.29,144.2,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372635809,6.2404,144.28,144.21,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372636292,6.2422,144.24,144.18,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372637002,11.37336759,144.23,144.16,8.2678155]
["bitfinex-derivatives","SOLF0:USTF0",1768372641115,1.93783731,144.22,144.13,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372642799,6.2436,144.21,144.13,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372642999,6.2436,144.21,144.14,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372643200,102.47400519,144.25,144.14,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372643505,6.2428,144.23,144.14,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372643712,6.2428,144.23,144.17,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372646811,6.243,144.22,144.17,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372647408,6.243,144.22,144.11,182.51671845]
["bitfinex-derivatives","SOLF0:USTF0",1768372647710,6.243,144.22,144.12,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372647909,6.243,144.22,144.15,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372653522,6.243,144.22,144.16,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372655017,3.37381845,144.23,144.16,8.72009008]
["bitfinex-derivatives","SOLF0:USTF0",1768372655224,6.2424,144.24,144.17,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372656822,8.68923545,144.24,144.17,15.2199189]
["bitfinex-derivatives","SOLF0:USTF0",1768372657022,6.2425,144.23,144.17,15.2199189]
["bitfinex-derivatives","SOLF0:USTF0",1768372658319,8.68893545,144.24,144.17,15.2199189]
["bitfinex-derivatives","SOLF0:USTF0",1768372658623,8.68893545,144.24,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768372659424,4.60330018,144.24,144.18,15.2195189]
["bitfinex-derivatives","SOLF0:USTF0",1768372660122,2.44683545,144.24,144.18,15.2195189]
["bitfinex-derivatives","SOLF0:USTF0",1768372660323,4.60330018,144.24,144.18,15.2195189]
["bitfinex-derivatives","SOLF0:USTF0",1768372663331,10.84530018,144.24,144.18,15.2195189]
["bitfinex-derivatives","SOLF0:USTF0",1768372665534,10.84530018,144.24,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372668134,84.46660175,144.27,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372668436,86.62306648,144.27,144.2,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372669232,6.2413,144.26,144.2,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372669422,8.71855944,144.26,144.2,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372669735,2.15646473,144.25,144.2,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372670140,8.39806473,144.25,144.2,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372670740,6.2421,144.24,144.17,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372671924,6.2421,144.24,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372672129,8.39896473,144.23,144.16,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372672631,8.39896473,144.23,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372673336,6.2425,144.23,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372678641,2.15646473,144.24,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372679942,8.39856473,144.24,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372681637,6.2421,144.24,144.18,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372682043,8.39806473,144.26,144.19,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372682339,84.34575831,144.27,144.19,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372682845,2.35780748,144.29,144.21,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372683347,6.2404,144.28,144.21,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372684142,6.2408,144.27,144.21,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372685043,97.0443,144.33,144.21,8.9749189]
["bitfinex-derivatives","SOLF0:USTF0",1768372685241,8.57644774,144.33,144.24,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372685736,6.239,144.31,144.24,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372686138,2.15646473,144.32,144.24,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372686348,8.58329926,144.29,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372686546,10.73976399,144.28,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372687444,6.2409,144.27,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372687843,10.73976399,144.28,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372688247,16.98046399,144.28,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372688449,10.73976399,144.28,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372688639,8.58329926,144.28,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372689746,6.2413,144.26,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372690348,14.82389926,144.28,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372690547,8.39706473,144.28,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372692247,8.62247129,144.35,144.21,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372692445,10.77893602,144.33,144.26,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372692650,8.62247129,144.3,144.24,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372692951,8.39576473,144.31,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372693145,2.15646473,144.31,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372693546,10.78515825,144.32,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372693949,2.15646473,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372694151,10.79143236,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372695150,8.63496763,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372695359,10.79143236,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372700654,17.03093236,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372700854,10.79143236,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372701557,8.63496763,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372701755,10.79143236,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372701958,2.15646473,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372702151,16.93073322,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372702357,8.53476849,144.29,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372703760,8.39626473,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372704858,6.2398,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372705052,8.39626473,144.3,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372707060,2.15646473,144.31,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372707262,14.77356849,144.32,144.23,9.24067927]
["bitfinex-derivatives","SOLF0:USTF0",1768372707454,16.93003322,144.32,144.25,8.52252128]
["bitfinex-derivatives","SOLF0:USTF0",1768372708856,14.77356849,144.32,144.26,8.52252128]
["bitfinex-derivatives","SOLF0:USTF0",1768372709055,16.93003322,144.32,144.26,8.52252128]
["bitfinex-derivatives","SOLF0:USTF0",1768372710553,2.15646473,144.31,144.26,8.52252128]
["bitfinex-derivatives","SOLF0:USTF0",1768372712461,8.53476849,144.3,144.24,8.52252128]
["bitfinex-derivatives","SOLF0:USTF0",1768372712664,10.69123322,144.3,144.24,8.52252128]
["bitfinex-derivatives","SOLF0:USTF0",1768372713854,16.93063322,144.3,144.24,8.52252128]
["bitfinex-derivatives","SOLF0:USTF0",1768372716161,8.77619659,144.29,144.23,15.46513706]
["bitfinex-derivatives","SOLF0:USTF0",1768372716859,8.39586473,144.3,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768372717060,8.78068367,144.31,144.24,15.46493706]
["bitfinex-derivatives","SOLF0:USTF0",1768372717754,8.78068367,144.31,144.25,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372718860,15.01968367,144.31,144.25,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372719865,15.01968367,144.31,144.25,15.46463706]
["bitfinex-derivatives","SOLF0:USTF0",1768372720057,18.39849472,144.33,144.26,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372720756,15.03714209,144.32,144.26,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372723868,6.2388,144.32,144.26,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372724070,15.04891055,144.34,144.27,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372725371,15.04891055,144.34,144.27,15.46363706]
["bitfinex-derivatives","SOLF0:USTF0",1768372727072,6.2381,144.34,144.28,15.46323706]
["bitfinex-derivatives","SOLF0:USTF0",1768372728672,15.06004192,144.36,144.29,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372729877,15.06004192,144.36,144.29,15.46273706]
["bitfinex-derivatives","SOLF0:USTF0",1768372737284,15.06004192,144.36,144.3,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372740794,15.06004192,144.36,144.3,15.46233706]
["bitfinex-derivatives","SOLF0:USTF0",1768372742396,6.2371,144.36,144.31,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372743896,15.12086916,144.36,144.31,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372744096,15.12086916,144.36,144.29,9.22303706]
["bitfinex-derivatives","SOLF0:USTF0",1768372745800,15.12086916,144.36,144.29,15.46293706]
["bitfinex-derivatives","SOLF0:USTF0",1768372746107,15.12086916,144.36,144.3,8.5605312]
["bitfinex-derivatives","SOLF0:USTF0",1768372747305,6.2371,144.36,144.3,14.7999312]
["bitfinex-derivatives","SOLF0:USTF0",1768372747495,6.2371,144.36,144.31,8.5605312]
["bitfinex-derivatives","SOLF0:USTF0",1768372752809,14.73044315,144.37,144.31,8.5605312]
["bitfinex-derivatives","SOLF0:USTF0",1768372753005,8.49404315,144.37,144.29,14.8004312]
["bitfinex-derivatives","SOLF0:USTF0",1768372753508,14.73084315,144.37,144.29,14.8004312]
["bitfinex-derivatives","SOLF0:USTF0",1768372753706,8.49404315,144.36,144.29,14.8004312]
["bitfinex-derivatives","SOLF0:USTF0",1768372754007,8.49404315,144.36,144.3,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768372754908,8.49404315,144.36,144.3,14.7999312]
["bitfinex-derivatives","SOLF0:USTF0",1768372755307,6.2368,144.37,144.31,8.5605312]
["bitfinex-derivatives","SOLF0:USTF0",1768372755507,6.2368,144.37,144.32,8.5605312]
["bitfinex-derivatives","SOLF0:USTF0",1768372758014,14.73004315,144.38,144.32,8.5605312]
["bitfinex-derivatives","SOLF0:USTF0",1768372758917,14.73004315,144.38,144.32,14.7990312]
["bitfinex-derivatives","SOLF0:USTF0",1768372760818,240.28986874,144.39,144.33,15.55758129]
["bitfinex-derivatives","SOLF0:USTF0",1768372761916,246.52546874,144.39,144.33,15.55758129]
["bitfinex-derivatives","SOLF0:USTF0",1768372763920,255.24137949,144.39,144.33,15.55758129]
["bitfinex-derivatives","SOLF0:USTF0",1768372766819,249.00577949,144.39,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768372767024,8.71591075,144.39,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768372767322,14.95091075,144.41,144.34,15.55708129]
["bitfinex-derivatives","SOLF0:USTF0",1768372767619,8.71591075,144.41,144.34,9.31948129]
["bitfinex-derivatives","SOLF0:USTF0",1768372768425,8.71591075,144.43,144.36,15.55628129]
["bitfinex-derivatives","SOLF0:USTF0",1768372769423,6.2343,144.42,144.36,15.55628129]
["bitfinex-derivatives","SOLF0:USTF0",1768372770120,8.71591075,144.4,144.34,15.55698129]
["bitfinex-derivatives","SOLF0:USTF0",1768372774016,12.0819233,144.42,144.35,9.31948129]
["bitfinex-derivatives","SOLF0:USTF0",1768372774625,8.71591075,144.42,144.35,9.31948129]
["bitfinex-derivatives","SOLF0:USTF0",1768372774824,8.71591075,144.42,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768372775218,8.71591075,144.42,144.36,15.41630481]
["bitfinex-derivatives","SOLF0:USTF0",1768372775729,6.2341,144.43,144.37,15.41590481]
["bitfinex-derivatives","SOLF0:USTF0",1768372776225,94.2028571,144.44,144.37,15.41590481]
["bitfinex-derivatives","SOLF0:USTF0",1768372776226,12.3228571,144.44,144.37,15.41590481]
["bitfinex-derivatives","SOLF0:USTF0",1768372776827,18.5562571,144.44,144.37,15.41590481]
["bitfinex-derivatives","SOLF0:USTF0",1768372777021,8.9613661,144.43,144.35,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372778829,15.20007452,144.42,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768372779419,2.15103734,144.41,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768372782727,2.15103734,144.41,144.36,15.41630481]
["bitfinex-derivatives","SOLF0:USTF0",1768372783128,2.15103734,144.41,144.36,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372785736,15.20007452,144.42,144.36,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372785935,2.15103734,144.41,144.36,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372787638,8.96577452,144.42,144.36,15.41630481]
["bitfinex-derivatives","SOLF0:USTF0",1768372790038,15.20007452,144.42,144.36,15.41630481]
["bitfinex-derivatives","SOLF0:USTF0",1768372792535,2.15103734,144.41,144.36,15.41630481]
["bitfinex-derivatives","SOLF0:USTF0",1768372792929,2.15103734,144.41,144.36,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372793134,8.38573734,144.41,144.36,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372794038,8.9948871,144.4,144.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768372794244,8.9948871,144.4,144.34,15.41690481]
["bitfinex-derivatives","SOLF0:USTF0",1768372798339,8.9948871,144.4,144.35,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372798841,8.9948871,144.4,144.35,15.41680481]
["bitfinex-derivatives","SOLF0:USTF0",1768372801347,15.2302871,144.4,144.35,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372802647,8.9948871,144.4,144.35,9.17950481]
["bitfinex-derivatives","SOLF0:USTF0",1768372806044,8.68956694,144.42,144.36,9.28132554]
["bitfinex-derivatives","SOLF0:USTF0",1768372806346,96.9613,144.45,144.36,9.28132554]
["bitfinex-derivatives","SOLF0:USTF0",1768372806347,8.68956694,144.44,144.36,11.43236288]
["bitfinex-derivatives","SOLF0:USTF0",1768372806651,8.68956694,144.46,144.39,9.28132554]
["bitfinex-derivatives","SOLF0:USTF0",1768372807739,14.92216694,144.46,144.39,15.51682554]
["bitfinex-derivatives","SOLF0:USTF0",1768372813146,8.68956694,144.46,144.39,15.51682554]
["bitfinex-derivatives","SOLF0:USTF0",1768372815251,6.2322,144.47,144.41,9.28132554]
["bitfinex-derivatives","SOLF0:USTF0",1768372818049,8.68956694,144.48,144.41,9.28132554]
["bitfinex-derivatives","SOLF0:USTF0",1768372819157,14.92126694,144.48,144.41,9.28132554]
["bitfinex-derivatives","SOLF0:USTF0",1768372820064,8.76793303,144.44,144.37,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372820260,8.76793303,144.43,144.37,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372822354,15.00183303,144.43,144.37,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372824966,8.76793303,144.43,144.37,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372826765,8.38453734,144.44,144.37,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372827163,8.38453734,144.44,144.38,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372827465,6.2335,144.44,144.38,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372827868,8.76793303,144.45,144.38,14.93446961]
["bitfinex-derivatives","SOLF0:USTF0",1768372828259,8.76793303,144.45,144.39,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372828460,8.76793303,144.45,144.39,14.93396961]
["bitfinex-derivatives","SOLF0:USTF0",1768372829667,10.91897037,144.48,144.41,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372830864,15.00003303,144.47,144.41,14.93316961]
["bitfinex-derivatives","SOLF0:USTF0",1768372833167,6.2321,144.47,144.42,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372833471,10.91897037,144.52,144.45,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372833666,10.91897037,144.52,144.41,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372834166,10.91897037,144.5,144.41,8.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1768372834764,17.14977037,144.5,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768372834972,17.14977037,144.5,144.43,14.93226961]
["bitfinex-derivatives","SOLF0:USTF0",1768372835465,9.04676154,144.49,144.43,14.93226961]
["bitfinex-derivatives","SOLF0:USTF0",1768372835861,11.19779888,144.49,144.43,14.93226961]
["bitfinex-derivatives","SOLF0:USTF0",1768372837774,9.04676154,144.49,144.43,14.93226961]
["bitfinex-derivatives","SOLF0:USTF0",1768372838773,8.38183734,144.5,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372838774,2.15103734,144.5,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372838973,2.15103734,144.5,144.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768372839175,11.20227974,144.5,144.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768372839376,11.20227974,144.5,144.44,15.531549]
["bitfinex-derivatives","SOLF0:USTF0",1768372839570,11.20227974,144.52,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372839770,6.2304,144.51,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372843277,6.2299,144.53,144.46,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372843579,9.05557996,144.53,144.46,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372843968,9.05557996,144.53,144.47,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372844784,15.28517996,144.53,144.47,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372846483,9.05857678,144.52,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372849887,15.28857678,144.52,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372853878,15.29689998,144.51,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372856984,9.0691993,144.5,144.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768372857784,9.0691993,144.5,144.45,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372858090,9.07003613,144.52,144.45,15.531349]
["bitfinex-derivatives","SOLF0:USTF0",1768372858993,15.30003613,144.52,144.45,15.531349]
["bitfinex-derivatives","SOLF0:USTF0",1768372860292,15.301162,144.54,144.47,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372861894,15.301162,144.54,144.48,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768372862084,15.301162,144.54,144.48,15.530049]
["bitfinex-derivatives","SOLF0:USTF0",1768372862683,6.2295,144.54,144.49,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372863397,9.07325965,144.56,144.49,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372863693,15.30175965,144.56,144.5,9.298449]
["bitfinex-derivatives","SOLF0:USTF0",1768372866694,15.30106506,144.55,144.48,8.71330748]
["bitfinex-derivatives","SOLF0:USTF0",1768372868394,6.2291,144.54,144.48,8.71330748]
["bitfinex-derivatives","SOLF0:USTF0",1768372868994,9.07236506,144.55,144.48,14.94490748]
["bitfinex-derivatives","SOLF0:USTF0",1768372869194,9.07491973,144.57,144.49,8.71330748]
["bitfinex-derivatives","SOLF0:USTF0",1768372869696,6.2287,144.55,144.5,8.71330748]
["bitfinex-derivatives","SOLF0:USTF0",1768372871092,6.2287,144.55,144.45,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768372871093,15.30505816,144.55,144.48,14.94500748]
["bitfinex-derivatives","SOLF0:USTF0",1768372871594,9.07635816,144.55,144.49,8.71330748]
["bitfinex-derivatives","SOLF0:USTF0",1768372873896,9.07635816,144.55,144.49,14.94450748]
["bitfinex-derivatives","SOLF0:USTF0",1768372874200,9.07845512,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768372874789,9.07845512,144.54,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768372875102,9.07845512,144.54,144.48,14.94490748]
["bitfinex-derivatives","SOLF0:USTF0",1768372876400,15.30755512,144.54,144.48,8.71330748]
["bitfinex-derivatives","SOLF0:USTF0",1768372879598,15.30755512,144.54,144.48,14.94500748]
["bitfinex-derivatives","SOLF0:USTF0",1768372880294,9.07845512,144.54,144.48,14.94500748]
["bitfinex-derivatives","SOLF0:USTF0",1768372880900,6.2287,144.55,144.49,15.28132689]
["bitfinex-derivatives","SOLF0:USTF0",1768372881102,15.31766782,144.55,144.49,15.28132689]
["bitfinex-derivatives","SOLF0:USTF0",1768372881302,15.31766782,144.55,144.49,9.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1768372881502,9.08896782,144.53,144.47,15.28222689]
["bitfinex-derivatives","SOLF0:USTF0",1768372882311,9.08896782,144.53,144.48,9.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1768372882515,6.2291,144.54,144.48,9.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1768372883310,15.31921615,144.54,144.48,9.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1768372884013,9.09074963,144.56,144.5,9.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1768372884415,9.09074963,144.56,144.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768372884611,6.2278,144.57,144.51,15.28022689]
["bitfinex-derivatives","SOLF0:USTF0",1768372884812,9.09127594,144.56,144.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768372885214,9.09127594,144.56,144.49,15.28092689]
["bitfinex-derivatives","SOLF0:USTF0",1768372885715,9.09127594,144.56,144.5,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768372886417,9.09127594,144.56,144.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768372887008,9.09127594,144.56,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768372888428,9.09127594,144.56,144.5,15.28092689]
["bitfinex-derivatives","SOLF0:USTF0",1768372891426,9.09127594,144.56,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768372893228,6.2278,144.57,144.51,15.28052689]
["bitfinex-derivatives","SOLF0:USTF0",1768372893429,15.32337712,144.57,144.51,15.28052689]
["bitfinex-derivatives","SOLF0:USTF0",1768372894117,15.32337712,144.57,144.51,9.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1768372897029,15.32211992,144.56,144.49,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372898836,15.32211992,144.56,144.5,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372899830,9.09371992,144.56,144.51,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372900034,15.32288856,144.58,144.51,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372901129,15.32343713,144.57,144.51,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372901342,17.46992082,144.57,144.51,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372903045,9.0963994,144.59,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372903234,11.24288309,144.59,144.49,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372904527,6.2274,144.58,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768372905439,6.2274,144.58,144.52,15.22916045]
["bitfinex-derivatives","SOLF0:USTF0",1768372905938,11.24288309,144.59,144.52,15.22916045]
["bitfinex-derivatives","SOLF0:USTF0",1768372906340,9.0963994,144.59,144.52,15.22916045]
["bitfinex-derivatives","SOLF0:USTF0",1768372906545,15.3235994,144.59,144.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768372906752,15.3235994,144.59,144.53,15.22876045]
["bitfinex-derivatives","SOLF0:USTF0",1768372906936,9.0963994,144.59,144.53,15.22876045]
["bitfinex-derivatives","SOLF0:USTF0",1768372908936,9.09873737,144.61,144.54,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372909244,11.24522106,144.61,144.55,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372910147,9.09873737,144.61,144.55,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372910349,11.24522106,144.61,144.55,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372910748,9.09944322,144.6,144.55,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372911147,2.14648369,144.59,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372911652,6.2265,144.6,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372911840,9.09983445,144.61,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372912035,11.24631814,144.61,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372912741,6.2265,144.6,144.53,15.22876045]
["bitfinex-derivatives","SOLF0:USTF0",1768372914449,9.10066293,144.6,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372914647,8.37348369,144.59,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372915244,6.227,144.59,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372916057,8.37348369,144.59,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372917451,6.227,144.59,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372917753,8.37348369,144.59,144.53,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372918352,2.14648369,144.57,144.5,15.22986045]
["bitfinex-derivatives","SOLF0:USTF0",1768372919153,11.24929329,144.57,144.5,15.22986045]
["bitfinex-derivatives","SOLF0:USTF0",1768372919851,17.47709329,144.57,144.5,15.22986045]
["bitfinex-derivatives","SOLF0:USTF0",1768372922746,17.47709329,144.57,144.51,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372923649,6.2283,144.56,144.51,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372923856,15.33276118,144.56,144.49,8.99926045]
["bitfinex-derivatives","SOLF0:USTF0",1768372925751,15.33276118,144.56,144.5,9.44152772]
["bitfinex-derivatives","SOLF0:USTF0",1768372926855,9.10446118,144.56,144.5,15.67222772]
["bitfinex-derivatives","SOLF0:USTF0",1768372931157,17.47924487,144.56,144.5,15.67222772]
["bitfinex-derivatives","SOLF0:USTF0",1768372931352,9.09375305,144.55,144.48,15.67282772]
["bitfinex-derivatives","SOLF0:USTF0",1768372931554,9.09375305,144.55,144.48,9.44152772]
["bitfinex-derivatives","SOLF0:USTF0",1768372932259,9.09375305,144.55,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768372933459,11.24023674,144.55,144.49,15.67272772]
["bitfinex-derivatives","SOLF0:USTF0",1768372934655,17.46803674,144.57,144.49,9.44152772]
["bitfinex-derivatives","SOLF0:USTF0",1768372934851,15.32155305,144.57,144.49,9.44152772]
["bitfinex-derivatives","SOLF0:USTF0",1768372935862,15.32155305,144.57,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768372938262,15.32155305,144.57,144.5,15.67232772]
["bitfinex-derivatives","SOLF0:USTF0",1768372938454,17.3375532,144.56,144.5,9.44152772]
["bitfinex-derivatives","SOLF0:USTF0",1768372938659,8.96286951,144.55,144.47,9.03428677]
["bitfinex-derivatives","SOLF0:USTF0",1768372939956,8.96286951,144.55,144.49,15.26548677]
["bitfinex-derivatives","SOLF0:USTF0",1768372941462,8.96286951,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768372942060,8.96286951,144.55,144.49,15.26548677]
["bitfinex-derivatives","SOLF0:USTF0",1768372945167,8.96286951,144.55,144.5,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768372950271,11.1093532,144.54,144.46,173.87028284]
["bitfinex-derivatives","SOLF0:USTF0",1768372950467,8.96286951,144.54,144.47,9.03428677]
["bitfinex-derivatives","SOLF0:USTF0",1768372951867,8.96286951,144.54,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768372956278,8.96286951,144.54,144.48,15.56934657]
["bitfinex-derivatives","SOLF0:USTF0",1768372957583,15.19216951,144.54,144.48,15.56934657]
["bitfinex-derivatives","SOLF0:USTF0",1768372962088,8.84142877,144.53,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768372968990,8.84142877,144.53,144.48,15.56934657]
["bitfinex-derivatives","SOLF0:USTF0",1768372972102,15.07022877,144.55,144.48,15.56934657]
["bitfinex-derivatives","SOLF0:USTF0",1768372972292,15.07022877,144.55,144.49,9.33764657]
["bitfinex-derivatives","SOLF0:USTF0",1768372972492,8.84142877,144.54,144.49,9.33764657]
["bitfinex-derivatives","SOLF0:USTF0",1768372976103,15.07052877,144.54,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768372976304,15.07052877,144.54,144.48,15.56934657]
["bitfinex-derivatives","SOLF0:USTF0",1768372976903,8.84142877,144.53,144.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768372977202,8.84142877,144.53,144.47,15.56944657]
["bitfinex-derivatives","SOLF0:USTF0",1768372979209,6.2291,144.54,144.48,15.56914657]
["bitfinex-derivatives","SOLF0:USTF0",1768372979409,6.2291,144.54,144.49,9.33764657]
["bitfinex-derivatives","SOLF0:USTF0",1768372979906,8.84142877,144.55,144.49,15.56874657]
["bitfinex-derivatives","SOLF0:USTF0",1768372980206,8.84142877,144.55,144.5,9.33764657]
["bitfinex-derivatives","SOLF0:USTF0",1768372981097,8.84142877,144.57,144.5,9.33764657]
["bitfinex-derivatives","SOLF0:USTF0",1768372981696,15.06952877,144.57,144.5,15.56844657]
["bitfinex-derivatives","SOLF0:USTF0",1768372982103,15.06952877,144.57,144.5,9.33764657]
["bitfinex-derivatives","SOLF0:USTF0",1768372983907,15.06952877,144.57,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768372988609,8.84142877,144.57,144.51,15.57082594]
["bitfinex-derivatives","SOLF0:USTF0",1768372991015,8.84142877,144.57,144.52,15.57032594]
["bitfinex-derivatives","SOLF0:USTF0",1768372991612,8.95483588,144.6,144.53,15.56992594]
["bitfinex-derivatives","SOLF0:USTF0",1768372991917,8.95483588,144.6,144.54,9.34042594]
["bitfinex-derivatives","SOLF0:USTF0",1768372992816,15.18143588,144.6,144.54,9.34042594]
["bitfinex-derivatives","SOLF0:USTF0",1768372993718,8.95483588,144.59,144.54,9.34042594]
["bitfinex-derivatives","SOLF0:USTF0",1768372993918,8.95483588,144.59,144.52,9.34042594]
["bitfinex-derivatives","SOLF0:USTF0",1768372994817,8.95483588,144.59,144.53,9.34042594]
["bitfinex-derivatives","SOLF0:USTF0",1768373002125,8.95483588,144.59,144.53,15.56992594]
["bitfinex-derivatives","SOLF0:USTF0",1768373003922,8.95483588,144.59,144.54,8.61157926]
["bitfinex-derivatives","SOLF0:USTF0",1768373004127,9.13086072,144.61,144.55,8.61157926]
["bitfinex-derivatives","SOLF0:USTF0",1768373005325,9.13101248,144.6,144.55,8.61157926]
["bitfinex-derivatives","SOLF0:USTF0",1768373009533,9.13166144,144.61,144.53,8.61157926]
["bitfinex-derivatives","SOLF0:USTF0",1768373010228,15.35816144,144.61,144.54,14.84057926]
["bitfinex-derivatives","SOLF0:USTF0",1768373010828,9.13199238,144.6,144.54,14.84057926]
["bitfinex-derivatives","SOLF0:USTF0",1768373013831,15.35859238,144.6,144.54,8.61157926]
["bitfinex-derivatives","SOLF0:USTF0",1768373020043,9.13199238,144.6,144.55,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373020243,6.2259,144.62,144.55,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373020433,15.3577105,144.62,144.55,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373021238,9.13196845,144.61,144.55,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373021842,9.13196845,144.61,144.55,14.92139519]
["bitfinex-derivatives","SOLF0:USTF0",1768373022944,6.2259,144.62,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373023342,8.37087623,144.62,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373023543,17.50302761,144.62,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373024044,15.35805138,144.62,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373024244,15.35805138,144.62,144.56,14.92099519]
["bitfinex-derivatives","SOLF0:USTF0",1768373024444,9.13215138,144.62,144.56,14.92099519]
["bitfinex-derivatives","SOLF0:USTF0",1768373032157,11.27712761,144.62,144.56,14.92099519]
["bitfinex-derivatives","SOLF0:USTF0",1768373032658,9.13215138,144.62,144.56,14.92099519]
["bitfinex-derivatives","SOLF0:USTF0",1768373032859,11.27712761,144.62,144.56,14.92099519]
["bitfinex-derivatives","SOLF0:USTF0",1768373033258,2.14497623,144.62,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373034557,15.35898933,144.63,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373034758,2.14497623,144.62,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373036264,15.35898933,144.63,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373036469,8.37067623,144.62,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373037259,6.2257,144.62,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373037465,2.14497623,144.62,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373037664,11.27894307,144.62,144.57,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373038965,11.27894307,144.62,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768373039968,11.27894307,144.62,144.56,14.92099519]
["bitfinex-derivatives","SOLF0:USTF0",1768373041273,17.50484307,144.62,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373044278,9.13479218,144.61,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373046274,2.14497623,144.6,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373050280,17.50596841,144.61,144.56,8.69279519]
["bitfinex-derivatives","SOLF0:USTF0",1768373050874,9.13467152,144.6,144.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768373051075,9.13467152,144.6,144.52,9.18601585]
["bitfinex-derivatives","SOLF0:USTF0",1768373051076,11.27964775,144.59,144.52,9.18601585]
["bitfinex-derivatives","SOLF0:USTF0",1768373052875,11.27964775,144.59,144.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768373053180,11.27964775,144.59,144.53,15.41541585]
["bitfinex-derivatives","SOLF0:USTF0",1768373057084,11.27964775,144.59,144.54,9.18601585]
["bitfinex-derivatives","SOLF0:USTF0",1768373057581,2.14497623,144.59,144.54,9.18601585]
["bitfinex-derivatives","SOLF0:USTF0",1768373057780,9.13572931,144.61,144.54,9.18601585]
["bitfinex-derivatives","SOLF0:USTF0",1768373058184,9.13921904,144.6,144.54,9.18601585]
["bitfinex-derivatives","SOLF0:USTF0",1768373058384,11.28419527,144.6,144.54,9.18601585]
["bitfinex-derivatives","SOLF0:USTF0",1768373059888,11.28419527,144.6,144.54,15.41501585]
["bitfinex-derivatives","SOLF0:USTF0",1768373060492,11.28419527,144.6,144.55,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373061390,11.28419527,144.6,144.55,15.121724]
["bitfinex-derivatives","SOLF0:USTF0",1768373063600,6.2259,144.62,144.56,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373063601,17.51068849,144.62,144.56,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373063796,11.28478849,144.62,144.56,15.121324]
["bitfinex-derivatives","SOLF0:USTF0",1768373064095,11.28478849,144.62,144.56,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373065293,9.13997979,144.61,144.54,15.121924]
["bitfinex-derivatives","SOLF0:USTF0",1768373065595,2.14497623,144.6,144.54,15.121924]
["bitfinex-derivatives","SOLF0:USTF0",1768373065796,9.13997979,144.6,144.54,15.121924]
["bitfinex-derivatives","SOLF0:USTF0",1768373065986,2.14497623,144.59,144.54,15.121924]
["bitfinex-derivatives","SOLF0:USTF0",1768373066499,11.28502334,144.57,144.51,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373067797,11.28502334,144.57,144.51,15.123524]
["bitfinex-derivatives","SOLF0:USTF0",1768373068399,2.14497623,144.55,144.51,15.123524]
["bitfinex-derivatives","SOLF0:USTF0",1768373070601,11.28502334,144.57,144.51,15.123524]
["bitfinex-derivatives","SOLF0:USTF0",1768373071802,9.14109259,144.59,144.53,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373072002,2.14497623,144.58,144.53,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373075105,2.14497623,144.56,144.51,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373076503,8.37247623,144.58,144.51,8.893124]
["bitfinex-derivatives","SOLF0:USTF0",1768373076706,2.14497623,144.58,144.52,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373077798,2.14497623,144.58,144.52,14.83921447]
["bitfinex-derivatives","SOLF0:USTF0",1768373078602,2.14497623,144.58,144.53,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373081407,6.2269,144.59,144.54,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373081598,8.37187623,144.59,144.54,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373085405,6.2269,144.59,144.54,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373095209,8.76038725,144.6,144.54,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373100318,6.2265,144.61,144.55,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373101412,14.98688725,144.61,144.55,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373101617,14.98598725,144.63,144.56,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373102916,14.98598725,144.63,144.56,14.83761447]
["bitfinex-derivatives","SOLF0:USTF0",1768373103121,14.98598725,144.63,144.56,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373103524,8.76038725,144.61,144.56,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373104022,6.2257,144.62,144.56,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373107629,12.11374478,144.63,144.56,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373107630,8.76038725,144.63,144.56,8.60941447]
["bitfinex-derivatives","SOLF0:USTF0",1768373108124,8.76038725,144.63,144.57,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373110626,15.02460378,144.64,144.57,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373112241,15.02460378,144.64,144.58,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373113045,8.79970378,144.64,144.58,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373116242,6.2245,144.65,144.58,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373116544,15.02420378,144.65,144.58,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373117338,15.02420378,144.65,144.58,15.43980601]
["bitfinex-derivatives","SOLF0:USTF0",1768373117736,225.51017058,144.66,144.59,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373117940,234.30987436,144.66,144.59,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373118136,8.78240717,144.65,144.59,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373118338,15.00700717,144.65,144.59,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373119647,8.78240717,144.64,144.59,9.21250601]
["bitfinex-derivatives","SOLF0:USTF0",1768373120246,8.78240717,144.63,144.57,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373120846,8.78240717,144.61,144.55,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373121252,8.78240717,144.61,144.56,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373121553,15.00700717,144.65,144.56,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373121952,15.00700717,144.65,144.58,15.62077012]
["bitfinex-derivatives","SOLF0:USTF0",1768373122142,15.00700717,144.65,144.59,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373124656,8.78240717,144.64,144.59,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373127058,234.29257775,144.66,144.59,15.62037012]
["bitfinex-derivatives","SOLF0:USTF0",1768373128163,234.29257775,144.66,144.6,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373128362,234.29257775,144.66,144.6,15.61987012]
["bitfinex-derivatives","SOLF0:USTF0",1768373130553,225.51017058,144.66,144.61,9.39347012]
["bitfinex-derivatives","SOLF0:USTF0",1768373135867,234.44061396,144.66,144.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768373136158,225.51017058,144.66,144.61,15.76180456]
["bitfinex-derivatives","SOLF0:USTF0",1768373138765,18.50690091,144.68,144.61,15.76180456]
["bitfinex-derivatives","SOLF0:USTF0",1768373138969,8.93044338,144.67,144.61,15.76180456]
["bitfinex-derivatives","SOLF0:USTF0",1768373139969,8.93044338,144.67,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768373142171,85.09335753,144.69,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768373142366,94.02380091,144.69,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768373143066,8.93044338,144.68,144.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768373144167,8.93044338,144.68,144.63,15.76080456]
["bitfinex-derivatives","SOLF0:USTF0",1768373145172,8.93044338,144.68,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373145371,11.07356031,144.68,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373147266,8.93044338,144.68,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373147665,11.07356031,144.68,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373148466,8.93044338,144.68,144.63,15.76070456]
["bitfinex-derivatives","SOLF0:USTF0",1768373148868,8.93044338,144.68,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373149774,2.14311693,144.67,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373152374,8.93044338,144.68,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373152672,2.14311693,144.67,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373153861,2.14311693,144.67,144.62,15.76140456]
["bitfinex-derivatives","SOLF0:USTF0",1768373156570,11.07356031,144.67,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373156771,8.93044338,144.67,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373156971,2.14311693,144.66,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373157883,2.14311693,144.66,144.62,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373158174,8.93044338,144.67,144.62,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373158374,2.14311693,144.66,144.62,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373158571,2.14311693,144.69,144.63,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373159468,2.14311693,144.67,144.62,15.76100456]
["bitfinex-derivatives","SOLF0:USTF0",1768373159674,11.07356031,144.65,144.59,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373160075,8.93044338,144.65,144.59,15.76260456]
["bitfinex-derivatives","SOLF0:USTF0",1768373160271,8.93044338,144.65,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373160272,2.14311693,144.65,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373161074,11.07356031,144.65,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373161279,8.93044338,144.65,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373161578,11.07356031,144.65,144.6,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373162574,2.14311693,144.65,144.61,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373163582,15.15404338,144.67,144.61,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373163881,2.14311693,144.65,144.61,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373164083,2.14311693,144.65,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768373164282,11.07356031,144.65,144.59,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373165784,11.07356031,144.65,144.59,15.76260456]
["bitfinex-derivatives","SOLF0:USTF0",1768373167090,11.07356031,144.65,144.59,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373167585,2.14311693,144.65,144.59,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373167985,11.28745231,144.65,144.59,9.53580456]
["bitfinex-derivatives","SOLF0:USTF0",1768373168587,9.14433538,144.62,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768373168786,2.14311693,144.61,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373168980,11.2874606,144.64,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373169486,6.2253,144.63,144.56,15.100054]
["bitfinex-derivatives","SOLF0:USTF0",1768373169687,15.36964367,144.63,144.56,15.100054]
["bitfinex-derivatives","SOLF0:USTF0",1768373171486,2.14311693,144.62,144.56,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373171884,17.51323598,144.62,144.56,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373173285,11.28756765,144.6,144.53,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373174088,15.37154147,144.59,144.53,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373174487,9.14454147,144.59,144.53,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373174685,96.8277,144.65,144.53,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373174886,11.2876584,144.63,144.53,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373175979,11.2876584,144.63,144.52,2.14311693]
["bitfinex-derivatives","SOLF0:USTF0",1768373175980,6.2261,144.61,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373176386,8.36921693,144.61,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373177390,6.2261,144.61,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373177691,8.36961693,144.6,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373178788,6.2265,144.6,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373179097,8.36961693,144.6,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373179689,2.14311693,144.61,144.55,8.872054]
["bitfinex-derivatives","SOLF0:USTF0",1768373180289,9.14829577,144.63,144.56,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373180494,11.2914127,144.63,144.56,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373181899,6.2257,144.62,144.56,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373183497,15.37417647,144.62,144.56,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373185800,15.37417647,144.62,144.56,15.1742526]
["bitfinex-derivatives","SOLF0:USTF0",1768373189104,17.5172934,144.62,144.56,15.1742526]
["bitfinex-derivatives","SOLF0:USTF0",1768373190207,11.29164045,144.6,144.54,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373191901,17.51834045,144.6,144.54,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373192399,17.51834045,144.6,144.54,15.1751526]
["bitfinex-derivatives","SOLF0:USTF0",1768373192600,2.14311693,144.6,144.55,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373192799,15.37466171,144.62,144.55,8.9460526]
["bitfinex-derivatives","SOLF0:USTF0",1768373193009,11.29167864,144.62,144.56,15.1742526]
["bitfinex-derivatives","SOLF0:USTF0",1768373193611,17.51737864,144.62,144.56,15.1742526]
["bitfinex-derivatives","SOLF0:USTF0",1768373195514,11.29167864,144.62,144.56,15.1742526]
["bitfinex-derivatives","SOLF0:USTF0",1768373196210,2.14311693,144.64,144.58,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373196416,9.14564091,144.65,144.58,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373196819,93.02875784,144.67,144.6,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373197118,9.14564091,144.67,144.6,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373197913,9.14564091,144.67,144.61,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373199019,15.36914091,144.67,144.61,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373202220,9.14586301,144.68,144.61,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373203527,9.14586301,144.68,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768373204120,9.14586301,144.68,144.62,14.90547833]
["bitfinex-derivatives","SOLF0:USTF0",1768373205814,9.14580576,144.7,144.63,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373206925,15.36800576,144.7,144.64,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373209129,9.14580576,144.7,144.64,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373209720,6.2219,144.71,144.64,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373210127,15.36770559,144.71,144.64,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373214231,15.36770559,144.71,144.64,14.90467833]
["bitfinex-derivatives","SOLF0:USTF0",1768373219243,15.36770559,144.71,144.64,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373219629,9.14580559,144.71,144.64,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373220831,9.14604795,144.68,144.62,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373221339,9.14603938,144.67,144.6,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373222634,9.14605545,144.64,144.58,14.90717833]
["bitfinex-derivatives","SOLF0:USTF0",1768373224436,15.37085545,144.64,144.58,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373224643,9.14605545,144.64,144.58,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373224842,9.14605545,144.64,144.56,153.62311951]
["bitfinex-derivatives","SOLF0:USTF0",1768373225031,6.2257,144.62,144.56,153.62311951]
["bitfinex-derivatives","SOLF0:USTF0",1768373225644,6.2257,144.62,144.56,8.67987833]
["bitfinex-derivatives","SOLF0:USTF0",1768373228837,8.89107604,144.63,144.56,14.90807833]
["bitfinex-derivatives","SOLF0:USTF0",1768373229844,15.11637604,144.63,144.56,14.90807833]
["bitfinex-derivatives","SOLF0:USTF0",1768373234145,6.2257,144.62,144.56,14.90807833]
["bitfinex-derivatives","SOLF0:USTF0",1768373236153,8.89107604,144.63,144.57,9.27277212]
["bitfinex-derivatives","SOLF0:USTF0",1768373238358,15.11627604,144.63,144.57,9.27277212]
["bitfinex-derivatives","SOLF0:USTF0",1768373238573,9.08713024,144.62,144.54,90.36144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373238749,9.08713024,144.62,144.55,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373239256,9.08713024,144.62,144.57,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373239650,9.08713024,144.65,144.57,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373240962,15.31193024,144.64,144.58,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373244259,9.08713024,144.63,144.58,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373246164,15.31233024,144.63,144.58,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373247171,9.08713024,144.65,144.58,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373248772,6.2248,144.64,144.58,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373249070,15.31193024,144.64,144.58,8.62144694]
["bitfinex-derivatives","SOLF0:USTF0",1768373255874,6.2244,144.65,144.59,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373256471,15.13717902,144.65,144.59,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373256674,8.91277902,144.67,144.6,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373257175,15.13627902,144.67,144.6,15.03804949]
["bitfinex-derivatives","SOLF0:USTF0",1768373258576,15.13627902,144.67,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373263180,8.91277902,144.67,144.61,15.03734949]
["bitfinex-derivatives","SOLF0:USTF0",1768373263377,8.91277902,144.67,144.62,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373267577,2.14345259,144.66,144.6,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373268776,2.14345259,144.66,144.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768373268981,2.14345259,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373270980,8.36745259,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373272085,6.224,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373272294,8.36745259,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373272985,6.224,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373273185,17.28023161,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373276089,15.13677902,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373276286,2.14345259,144.65,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373278283,15.13677902,144.66,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373278486,2.14345259,144.65,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373282790,8.36785259,144.65,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373283692,6.2244,144.65,144.61,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373283989,6.2244,144.65,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768373284190,11.05623161,144.64,144.57,15.03894949]
["bitfinex-derivatives","SOLF0:USTF0",1768373284588,2.14345259,144.62,144.57,15.03894949]
["bitfinex-derivatives","SOLF0:USTF0",1768373285689,17.0818334,144.62,144.57,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373288094,10.8560334,144.62,144.57,8.81154949]
["bitfinex-derivatives","SOLF0:USTF0",1768373290896,10.8560334,144.62,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768373291196,10.8560334,144.62,144.56,15.68080941]
["bitfinex-derivatives","SOLF0:USTF0",1768373293099,8.71258081,144.61,144.56,15.68080941]
["bitfinex-derivatives","SOLF0:USTF0",1768373295104,2.14345259,144.62,144.56,15.68080941]
["bitfinex-derivatives","SOLF0:USTF0",1768373295401,10.8560334,144.62,144.56,15.68080941]
["bitfinex-derivatives","SOLF0:USTF0",1768373300102,6.2252,144.63,144.57,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373300306,8.36865259,144.63,144.57,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373300808,17.32790067,144.63,144.57,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373303411,17.32890067,144.61,144.55,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373312318,11.10270067,144.59,144.53,91.24664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373312509,11.10270067,144.59,144.54,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373312817,2.14345259,144.59,144.54,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373314215,6.2268,144.6,144.54,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373314413,15.18604808,144.6,144.54,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373314811,8.95924808,144.6,144.55,9.50664102]
["bitfinex-derivatives","SOLF0:USTF0",1768373321017,8.36975259,144.61,144.55,15.73524102]
["bitfinex-derivatives","SOLF0:USTF0",1768373321223,15.19459072,144.61,144.56,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373323722,17.33714331,144.63,144.56,15.66597492]
["bitfinex-derivatives","SOLF0:USTF0",1768373324021,11.11174331,144.63,144.56,15.66597492]
["bitfinex-derivatives","SOLF0:USTF0",1768373324718,6.2257,144.62,144.56,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373325221,8.96829072,144.61,144.56,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373331020,8.96829072,144.63,144.57,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373331821,15.19349072,144.63,144.57,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373341231,15.19349072,144.63,144.58,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373341428,8.96829072,144.65,144.58,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373342834,15.19269072,144.65,144.58,15.66507492]
["bitfinex-derivatives","SOLF0:USTF0",1768373343335,6.2248,144.64,144.58,15.66507492]
["bitfinex-derivatives","SOLF0:USTF0",1768373343537,15.19309072,144.64,144.58,15.66507492]
["bitfinex-derivatives","SOLF0:USTF0",1768373344542,8.96829072,144.64,144.59,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373344735,15.19259072,144.66,144.59,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373344934,8.96829072,144.66,144.59,9.43777492]
["bitfinex-derivatives","SOLF0:USTF0",1768373345536,6.2238,144.67,144.6,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373345743,218.48409504,144.68,144.6,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373346439,218.48409504,144.68,144.62,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373346741,9.14715872,144.68,144.62,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373347944,15.37035872,144.68,144.62,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373349339,9.14715872,144.68,144.6,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373350030,6.2244,144.65,144.6,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373351940,9.14713346,144.66,144.6,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373353843,15.37103346,144.66,144.6,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373354236,15.37103346,144.66,144.6,15.29505218]
["bitfinex-derivatives","SOLF0:USTF0",1768373354439,15.37062477,144.68,144.61,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373355947,15.37062477,144.68,144.62,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373362151,6.2236,144.67,144.62,9.06855218]
["bitfinex-derivatives","SOLF0:USTF0",1768373362341,14.94592221,144.67,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373362546,8.72232221,144.67,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373362845,12.07413212,144.67,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373363841,6.224,144.66,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373364245,8.72232221,144.66,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373365745,6.2245,144.65,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373371458,14.94632221,144.66,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373377172,9.14432334,144.65,144.6,9.16606731]
["bitfinex-derivatives","SOLF0:USTF0",1768373377666,9.14432334,144.65,144.58,15.7857876]
["bitfinex-derivatives","SOLF0:USTF0",1768373377667,9.14432334,144.64,144.58,15.7857876]
["bitfinex-derivatives","SOLF0:USTF0",1768373380671,15.36912334,144.64,144.58,15.7857876]
["bitfinex-derivatives","SOLF0:USTF0",1768373382070,15.36912334,144.64,144.58,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373383277,15.34004945,144.63,144.57,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768373383868,15.34004945,144.63,144.57,15.7862876]
["bitfinex-derivatives","SOLF0:USTF0",1768373384164,9.10018582,144.62,144.57,15.7862876]
["bitfinex-derivatives","SOLF0:USTF0",1768373384364,6.2253,144.63,144.57,15.7862876]
["bitfinex-derivatives","SOLF0:USTF0",1768373384573,6.2253,144.63,144.58,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373399787,9.10018582,144.64,144.58,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373400282,8.88747239,144.6,144.53,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373400488,11.03172587,144.59,144.53,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373401089,11.03172587,144.59,144.53,15.7878876]
["bitfinex-derivatives","SOLF0:USTF0",1768373401380,11.01968725,144.61,144.54,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373402783,6.2267,144.6,144.54,15.7875876]
["bitfinex-derivatives","SOLF0:USTF0",1768373403384,6.2267,144.6,144.54,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373404386,6.227,144.59,144.54,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373406486,17.19187307,144.59,144.54,9.5584876]
["bitfinex-derivatives","SOLF0:USTF0",1768373409793,6.2279,144.57,144.52,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373409988,8.7872866,144.58,144.52,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373410585,10.9206706,144.57,144.51,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373411188,14.9925849,144.59,144.53,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373411387,17.13683838,144.59,144.53,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373411892,96.8044,144.68,144.54,14.89466614]
["bitfinex-derivatives","SOLF0:USTF0",1768373411893,8.7550881,144.6,144.54,14.89466614]
["bitfinex-derivatives","SOLF0:USTF0",1768373412297,6.2258,144.62,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373412592,10.89934158,144.63,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373412793,8.7550881,144.63,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373412992,14.9803881,144.63,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373413192,17.12464158,144.63,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373414095,10.89934158,144.63,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373415790,6.2262,144.61,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373419689,8.36985348,144.63,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373419889,8.66664961,144.62,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373420302,14.89224961,144.62,144.56,8.66566614]
["bitfinex-derivatives","SOLF0:USTF0",1768373420505,8.66664961,144.62,144.56,14.89386614]
["bitfinex-derivatives","SOLF0:USTF0",1768373423501,14.89234961,144.62,144.56,14.89386614]
["bitfinex-derivatives","SOLF0:USTF0",1768373424005,14.89234961,144.62,144.57,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373425101,6.2257,144.62,144.57,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373425303,10.75598462,144.64,144.57,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373426903,14.82818528,144.63,144.57,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373427413,8.60288528,144.63,144.57,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373428806,14.82808528,144.63,144.57,15.33214943]
["bitfinex-derivatives","SOLF0:USTF0",1768373429606,6.2252,144.63,144.58,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373434614,14.79332453,144.64,144.58,15.33174943]
["bitfinex-derivatives","SOLF0:USTF0",1768373434805,14.79332453,144.64,144.58,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373434806,16.93757801,144.64,144.58,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373436311,14.79332453,144.64,144.58,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373443320,6.2248,144.64,144.58,9.10444943]
["bitfinex-derivatives","SOLF0:USTF0",1768373444021,8.41125157,144.68,144.59,11.13542988]
["bitfinex-derivatives","SOLF0:USTF0",1768373444821,14.63435157,144.68,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768373445222,14.63435157,144.68,144.62,15.2166764]
["bitfinex-derivatives","SOLF0:USTF0",1768373445424,8.41125157,144.68,144.62,15.2166764]
["bitfinex-derivatives","SOLF0:USTF0",1768373446323,8.36946904,144.7,144.63,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373446628,10.51372252,144.69,144.63,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373447933,10.51372252,144.69,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768373448624,8.32867952,144.68,144.61,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373449633,10.472933,144.68,144.61,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373449835,10.472933,144.68,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768373450132,10.472933,144.68,144.61,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373450133,8.28895456,144.67,144.61,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373450927,8.28895456,144.67,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768373455840,8.28895456,144.67,144.62,15.2167764]
["bitfinex-derivatives","SOLF0:USTF0",1768373457546,14.37942148,144.69,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768373457842,14.37942148,144.69,144.63,15.2163764]
["bitfinex-derivatives","SOLF0:USTF0",1768373460237,81.74,144.72,144.56,112.68424732]
["bitfinex-derivatives","SOLF0:USTF0",1768373460238,8.10312021,144.67,144.6,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373460437,8.10312021,144.67,144.58,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373461746,8.08563799,144.64,144.58,8.9911764]
["bitfinex-derivatives","SOLF0:USTF0",1768373462741,8.08563799,144.64,144.58,15.2184764]
["bitfinex-derivatives","SOLF0:USTF0",1768373466147,14.31043799,144.64,144.58,15.2184764]
["bitfinex-derivatives","SOLF0:USTF0",1768373470848,8.08563799,144.64,144.58,15.2184764]
["bitfinex-derivatives","SOLF0:USTF0",1768373472358,8.08563799,144.64,144.59,8.94675029]
["bitfinex-derivatives","SOLF0:USTF0",1768373478860,14.31043799,144.64,144.59,8.94675029]
["bitfinex-derivatives","SOLF0:USTF0",1768373479958,6.2252,144.63,144.55,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373480159,6.2252,144.63,144.57,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373480859,6.2252,144.63,144.57,15.11355628]
["bitfinex-derivatives","SOLF0:USTF0",1768373481056,6.2252,144.63,144.58,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373481258,7.75034426,144.65,144.58,15.11305628]
["bitfinex-derivatives","SOLF0:USTF0",1768373481650,7.75034426,144.65,144.58,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373481856,13.96172575,144.64,144.58,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373484662,7.71064808,144.66,144.59,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373484861,81.74,144.68,144.59,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373484862,7.71064808,144.68,144.59,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373485563,6.2235,144.67,144.62,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373485766,13.92116074,144.67,144.62,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373487261,6.2231,144.68,144.62,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373487462,13.8952902,144.68,144.62,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373489455,7.6721902,144.68,144.62,15.11135628]
["bitfinex-derivatives","SOLF0:USTF0",1768373489672,7.6721902,144.68,144.63,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373489857,238.12443721,144.69,144.63,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373490768,7.64734019,144.7,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768373491163,7.64734019,144.7,144.63,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373492970,13.86964019,144.7,144.63,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373494174,7.64734019,144.7,144.64,15.11045628]
["bitfinex-derivatives","SOLF0:USTF0",1768373496160,7.64734019,144.7,144.64,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373496865,13.86964019,144.7,144.64,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373497470,7.64734019,144.7,144.64,8.88575628]
["bitfinex-derivatives","SOLF0:USTF0",1768373498178,13.74645839,144.72,144.65,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373499673,13.74645839,144.72,144.66,14.2852165]
["bitfinex-derivatives","SOLF0:USTF0",1768373500371,13.74645839,144.72,144.66,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373501281,6.2219,144.71,144.66,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373504276,6.2222,144.7,144.64,14.2860165]
["bitfinex-derivatives","SOLF0:USTF0",1768373504470,6.2222,144.7,144.64,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373505375,6.2226,144.69,144.64,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373510884,13.6836303,144.71,144.65,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373517594,2.14228355,144.7,144.65,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373517787,15.70366154,144.7,144.65,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373519498,13.56137799,144.7,144.65,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373519694,15.70366154,144.7,144.65,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373520794,6.2227,144.69,144.65,8.0613165]
["bitfinex-derivatives","SOLF0:USTF0",1768373525609,6.2221,144.71,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373531112,7.25754466,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373532812,13.47894466,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373535921,6.2218,144.71,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373545034,13.47884466,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373548729,15.62112821,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373549835,6.2218,144.71,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373555937,9.39982821,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373556538,15.62132821,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373558240,8.36378355,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373560144,6.2215,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373565750,6.2218,144.71,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373567853,6.2223,144.7,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373568740,6.99735109,144.71,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373569652,2.14228355,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373569853,6.2218,144.71,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373572051,9.1207941,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373572254,13.19991055,144.72,144.66,8.19172113]
["bitfinex-derivatives","SOLF0:USTF0",1768373573153,6.97851055,144.72,144.67,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373573359,13.19020719,144.74,144.67,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373574754,13.19020719,144.74,144.68,13.89780917]
["bitfinex-derivatives","SOLF0:USTF0",1768373575168,6.2209,144.74,144.69,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373578158,6.95595884,144.75,144.69,13.89740917]
["bitfinex-derivatives","SOLF0:USTF0",1768373579454,6.95595884,144.75,144.7,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373579759,13.17605884,144.75,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768373579960,13.17605884,144.75,144.69,13.89740917]
["bitfinex-derivatives","SOLF0:USTF0",1768373580160,231.88962049,144.78,144.71,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373580354,6.2189,144.78,144.71,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373580554,13.15757627,144.78,144.71,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373580750,6.93867627,144.78,144.71,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373581463,6.93463283,144.75,144.69,89.35480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373581762,6.93463283,144.75,144.69,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373582868,6.93463283,144.75,144.69,13.89730917]
["bitfinex-derivatives","SOLF0:USTF0",1768373583465,6.93463283,144.75,144.7,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373583660,6.92643753,144.77,144.7,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373583964,13.14593753,144.77,144.7,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373585566,6.2195,144.77,144.7,7.67480917]
["bitfinex-derivatives","SOLF0:USTF0",1768373585867,6.2195,144.77,144.71,8.39644783]
["bitfinex-derivatives","SOLF0:USTF0",1768373586761,6.2195,144.77,144.71,14.61814783]
["bitfinex-derivatives","SOLF0:USTF0",1768373586963,6.2195,144.77,144.72,8.39644783]
["bitfinex-derivatives","SOLF0:USTF0",1768373589363,6.88652967,144.78,144.72,14.61774783]
["bitfinex-derivatives","SOLF0:USTF0",1768373589559,6.88652967,144.78,144.73,8.39644783]
["bitfinex-derivatives","SOLF0:USTF0",1768373589756,6.2186,144.79,144.73,8.39644783]
["bitfinex-derivatives","SOLF0:USTF0",1768373593067,6.88652967,144.8,144.73,14.61724783]
["bitfinex-derivatives","SOLF0:USTF0",1768373593771,13.10452967,144.8,144.73,14.61724783]
["bitfinex-derivatives","SOLF0:USTF0",1768373594566,6.8690726,144.81,144.75,8.39644783]
["bitfinex-derivatives","SOLF0:USTF0",1768373595666,13.0869726,144.81,144.75,8.39644783]
["bitfinex-derivatives","SOLF0:USTF0",1768373595859,6.8656784,144.8,144.75,8.39644783]
["bitfinex-derivatives","SOLF0:USTF0",1768373600774,6.8656784,144.8,144.73,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373601979,13.06078237,144.79,144.73,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373605082,6.2188,144.78,144.73,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373606884,6.82750801,144.77,144.71,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373607183,6.82473023,144.76,144.71,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373607776,6.2201,144.75,144.71,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373613478,13.04433023,144.76,144.71,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373621286,6.82473023,144.76,144.71,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373624399,13.04443023,144.76,144.71,8.1970991]
["bitfinex-derivatives","SOLF0:USTF0",1768373629100,6.76887787,144.75,144.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768373629598,6.76887787,144.75,144.7,14.53172275]
["bitfinex-derivatives","SOLF0:USTF0",1768373630796,6.2197,144.76,144.7,14.53172275]
["bitfinex-derivatives","SOLF0:USTF0",1768373631003,6.766638,144.79,144.72,8.30962275]
["bitfinex-derivatives","SOLF0:USTF0",1768373631594,6.2188,144.78,144.72,8.30962275]
["bitfinex-derivatives","SOLF0:USTF0",1768373632903,6.76241334,144.77,144.72,8.30962275]
["bitfinex-derivatives","SOLF0:USTF0",1768373640112,12.98161334,144.77,144.72,8.30962275]
["bitfinex-derivatives","SOLF0:USTF0",1768373640302,8.88619864,144.79,144.72,8.30962275]
["bitfinex-derivatives","SOLF0:USTF0",1768373641104,8.88619864,144.79,144.73,7.78163372]
["bitfinex-derivatives","SOLF0:USTF0",1768373642904,15.10469864,144.79,144.73,7.78163372]
["bitfinex-derivatives","SOLF0:USTF0",1768373643710,6.2188,144.78,144.73,7.78163372]
["bitfinex-derivatives","SOLF0:USTF0",1768373645712,12.94977438,144.78,144.73,7.78163372]
["bitfinex-derivatives","SOLF0:USTF0",1768373648512,6.2188,144.78,144.73,7.78163372]
["bitfinex-derivatives","SOLF0:USTF0",1768373650616,12.94119827,144.78,144.73,7.78163372]
["bitfinex-derivatives","SOLF0:USTF0",1768373650818,12.94119827,144.78,144.72,14.22237872]
["bitfinex-derivatives","SOLF0:USTF0",1768373651617,12.94119827,144.78,144.73,8.00107872]
["bitfinex-derivatives","SOLF0:USTF0",1768373655133,6.2192,144.77,144.71,8.00107872]
["bitfinex-derivatives","SOLF0:USTF0",1768373655330,12.93338944,144.77,144.71,8.00107872]
["bitfinex-derivatives","SOLF0:USTF0",1768373660930,12.93338944,144.77,144.71,14.22277872]
["bitfinex-derivatives","SOLF0:USTF0",1768373664331,6.69647534,144.75,144.68,14.53687092]
["bitfinex-derivatives","SOLF0:USTF0",1768373664528,8.83681751,144.74,144.68,8.31417092]
["bitfinex-derivatives","SOLF0:USTF0",1768373665334,6.69508876,144.73,144.67,8.31417092]
["bitfinex-derivatives","SOLF0:USTF0",1768373665835,6.69508876,144.73,144.67,14.53757092]
["bitfinex-derivatives","SOLF0:USTF0",1768373672240,12.91608876,144.73,144.67,14.53757092]
["bitfinex-derivatives","SOLF0:USTF0",1768373675831,6.6865656,144.72,144.67,14.53757092]
["bitfinex-derivatives","SOLF0:USTF0",1768373686956,6.67375206,144.74,144.68,13.96354378]
["bitfinex-derivatives","SOLF0:USTF0",1768373688851,12.89425206,144.74,144.68,13.96354378]
["bitfinex-derivatives","SOLF0:USTF0",1768373691259,6.66831237,144.73,144.68,13.96354378]
["bitfinex-derivatives","SOLF0:USTF0",1768373697166,6.22,144.76,144.7,7.74064378]
["bitfinex-derivatives","SOLF0:USTF0",1768373697364,12.88214176,144.76,144.7,7.74064378]
["bitfinex-derivatives","SOLF0:USTF0",1768373697667,15.02248393,144.76,144.7,7.74064378]
["bitfinex-derivatives","SOLF0:USTF0",1768373698367,6.6611578,144.75,144.7,7.74064378]
["bitfinex-derivatives","SOLF0:USTF0",1768373698865,12.8813578,144.75,144.7,7.74064378]
["bitfinex-derivatives","SOLF0:USTF0",1768373700269,12.8813578,144.75,144.69,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768373701569,12.8813578,144.75,144.69,13.96304378]
["bitfinex-derivatives","SOLF0:USTF0",1768373702674,6.2205,144.74,144.69,7.74064378]
["bitfinex-derivatives","SOLF0:USTF0",1768373704171,12.87640502,144.74,144.69,7.74064378]
["bitfinex-derivatives","SOLF0:USTF0",1768373706373,6.66206979,144.71,144.64,14.20983333]
["bitfinex-derivatives","SOLF0:USTF0",1768373707067,6.66206979,144.71,144.65,7.98503333]
["bitfinex-derivatives","SOLF0:USTF0",1768373707773,6.2223,144.7,144.65,7.98503333]
["bitfinex-derivatives","SOLF0:USTF0",1768373711976,12.88013953,144.7,144.65,7.98503333]
["bitfinex-derivatives","SOLF0:USTF0",1768373718086,12.88013953,144.7,144.63,178.14151985]
["bitfinex-derivatives","SOLF0:USTF0",1768373718982,6.64924359,144.69,144.63,178.14151985]
["bitfinex-derivatives","SOLF0:USTF0",1768373719289,6.64852712,144.68,144.63,14.08718879]
["bitfinex-derivatives","SOLF0:USTF0",1768373719691,12.87162712,144.68,144.61,95.78768879]
["bitfinex-derivatives","SOLF0:USTF0",1768373719887,12.87162712,144.68,144.62,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373721687,6.2231,144.68,144.63,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373721886,6.2226,144.69,144.63,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373722590,6.64731667,144.7,144.64,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373723798,12.86951667,144.7,144.64,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373729099,6.64198875,144.73,144.64,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373729298,20.76,144.75,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373729299,6.64198875,144.75,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373729793,3.34552177,144.74,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373729997,6.64198875,144.73,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373730397,6.2218,144.71,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373731202,12.86257221,144.71,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373731596,12.86207221,144.73,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373732303,6.2214,144.72,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373732500,12.86171416,144.72,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373732700,6.64031416,144.71,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373734503,12.86211416,144.71,144.66,7.86198879]
["bitfinex-derivatives","SOLF0:USTF0",1768373737209,6.2213,144.73,144.67,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373737403,6.64469349,144.76,144.67,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373738205,6.64401972,144.73,144.65,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373739908,12.86511972,144.73,144.65,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373741316,6.64201731,144.72,144.65,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373741612,6.64201731,144.71,144.64,14.00883176]
["bitfinex-derivatives","SOLF0:USTF0",1768373742809,12.86395806,144.7,144.64,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373743200,6.64145806,144.7,144.64,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373745515,6.2216,144.72,144.64,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373746116,12.86124694,144.72,144.64,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373747020,12.86124694,144.72,144.65,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373755110,12.86124694,144.72,144.65,14.00863176]
["bitfinex-derivatives","SOLF0:USTF0",1768373756121,12.86124694,144.72,144.66,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373756522,12.86124694,144.72,144.67,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373756824,6.2216,144.72,144.67,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373760624,6.2209,144.73,144.68,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373761926,6.6334082,144.74,144.69,7.78433176]
["bitfinex-derivatives","SOLF0:USTF0",1768373765128,2.14123106,144.72,144.67,7.69142173]
["bitfinex-derivatives","SOLF0:USTF0",1768373770535,12.84456173,144.73,144.67,7.69142173]
["bitfinex-derivatives","SOLF0:USTF0",1768373777130,6.2213,144.72,144.67,7.69142173]
["bitfinex-derivatives","SOLF0:USTF0",1768373783239,6.2208,144.74,144.68,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373783742,12.83573819,144.74,144.68,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373784041,6.61493819,144.76,144.69,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373785845,6.2201,144.75,144.69,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373791145,6.61493819,144.76,144.69,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768373791346,6.61493819,144.76,144.7,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373791550,8.36083106,144.77,144.7,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373791751,14.97342928,144.77,144.7,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373792854,14.97342928,144.77,144.7,13.71267451]
["bitfinex-derivatives","SOLF0:USTF0",1768373793153,12.83219822,144.77,144.7,13.71267451]
["bitfinex-derivatives","SOLF0:USTF0",1768373793353,14.97342928,144.77,144.7,13.71267451]
["bitfinex-derivatives","SOLF0:USTF0",1768373793757,14.97342928,144.77,144.71,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373796654,6.61131826,144.76,144.71,7.49047451]
["bitfinex-derivatives","SOLF0:USTF0",1768373798561,2.14123106,144.73,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373799058,8.75203519,144.75,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373799857,14.97213519,144.75,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373802862,6.2205,144.74,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373803459,12.82997183,144.74,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373805063,2.14123106,144.73,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373810372,12.82997183,144.74,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373810564,14.97120289,144.74,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373813175,6.2209,144.73,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373815275,8.36263106,144.72,144.67,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373817178,2.14123106,144.72,144.67,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373819979,2.14123106,144.73,144.69,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373820479,2.14123106,144.73,144.65,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373821275,6.60540579,144.73,144.65,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373821881,6.2214,144.72,144.66,14.4533108]
["bitfinex-derivatives","SOLF0:USTF0",1768373822081,12.82680579,144.72,144.66,14.4533108]
["bitfinex-derivatives","SOLF0:USTF0",1768373824079,6.6050599,144.71,144.61,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373824283,6.6050599,144.71,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768373824473,6.6050599,144.71,144.63,8.2298108]
["bitfinex-derivatives","SOLF0:USTF0",1768373825179,6.2222,144.7,144.64,8.03791625]
["bitfinex-derivatives","SOLF0:USTF0",1768373827985,6.2222,144.7,144.64,14.26271625]
["bitfinex-derivatives","SOLF0:USTF0",1768373828383,12.83576368,144.7,144.64,14.26271625]
["bitfinex-derivatives","SOLF0:USTF0",1768373833186,6.2218,144.71,144.65,14.26221625]
["bitfinex-derivatives","SOLF0:USTF0",1768373833392,6.2218,144.71,144.66,3.34651709]
["bitfinex-derivatives","SOLF0:USTF0",1768373833587,6.61234198,144.72,144.66,11.38443334]
["bitfinex-derivatives","SOLF0:USTF0",1768373834188,6.61234198,144.72,144.66,17.60833334]
["bitfinex-derivatives","SOLF0:USTF0",1768373836193,6.2213,144.73,144.68,11.38443334]
["bitfinex-derivatives","SOLF0:USTF0",1768373837394,12.83217943,144.74,144.68,11.38443334]
["bitfinex-derivatives","SOLF0:USTF0",1768373839395,12.83217943,144.74,144.68,8.03791625]
["bitfinex-derivatives","SOLF0:USTF0",1768373840095,12.81868222,144.73,144.68,8.03791625]
["bitfinex-derivatives","SOLF0:USTF0",1768373842405,12.81743299,144.75,144.68,14.26091625]
["bitfinex-derivatives","SOLF0:USTF0",1768373842890,6.2206,144.74,144.68,14.26091625]
["bitfinex-derivatives","SOLF0:USTF0",1768373843091,12.81773299,144.74,144.68,14.26091625]
["bitfinex-derivatives","SOLF0:USTF0",1768373848899,6.59631611,144.76,144.69,8.10738326]
["bitfinex-derivatives","SOLF0:USTF0",1768373849100,230.75677296,144.77,144.7,8.10738326]
["bitfinex-derivatives","SOLF0:USTF0",1768373849704,237.35289233,144.77,144.7,8.10738326]
["bitfinex-derivatives","SOLF0:USTF0",1768373850511,12.81571937,144.77,144.71,8.10738326]
["bitfinex-derivatives","SOLF0:USTF0",1768373854610,6.59526956,144.75,144.69,8.10738326]
["bitfinex-derivatives","SOLF0:USTF0",1768373855410,6.221,144.73,144.69,8.10738326]
["bitfinex-derivatives","SOLF0:USTF0",1768373857924,12.81566956,144.75,144.69,8.10738326]
["bitfinex-derivatives","SOLF0:USTF0",1768373858223,6.59376684,144.73,144.66,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373859824,12.81476684,144.73,144.67,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373866330,12.81476684,144.73,144.68,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373868837,6.221,144.73,144.68,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373874248,12.52735481,144.73,144.67,13.69782261]
["bitfinex-derivatives","SOLF0:USTF0",1768373874636,6.30635481,144.72,144.67,13.69782261]
["bitfinex-derivatives","SOLF0:USTF0",1768373876344,6.26897898,144.76,144.69,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373877540,6.2202,144.75,144.69,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373877949,6.2202,144.75,144.69,13.69692261]
["bitfinex-derivatives","SOLF0:USTF0",1768373878135,6.26897898,144.76,144.7,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373880450,12.48867898,144.76,144.7,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373883353,14.62960761,144.76,144.7,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373883650,12.48867898,144.76,144.7,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373883853,14.62960761,144.76,144.7,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373891557,6.2201,144.75,144.7,7.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1768373892563,12.21134946,144.75,144.68,8.05333782]
["bitfinex-derivatives","SOLF0:USTF0",1768373895055,6.2201,144.75,144.68,8.05333782]
["bitfinex-derivatives","SOLF0:USTF0",1768373901473,6.2205,144.74,144.68,8.05333782]
["bitfinex-derivatives","SOLF0:USTF0",1768373907982,6.2205,144.74,144.69,7.82848377]
["bitfinex-derivatives","SOLF0:USTF0",1768373909883,12.06738764,144.76,144.69,7.82848377]
["bitfinex-derivatives","SOLF0:USTF0",1768373910378,5.73162205,144.75,144.69,7.82848377]
["bitfinex-derivatives","SOLF0:USTF0",1768373910882,5.73162205,144.75,144.69,14.05108377]
["bitfinex-derivatives","SOLF0:USTF0",1768373911070,11.95082205,144.77,144.7,7.82848377]
["bitfinex-derivatives","SOLF0:USTF0",1768373911476,5.71944806,144.76,144.7,7.82848377]
["bitfinex-derivatives","SOLF0:USTF0",1768373916888,11.93904806,144.76,144.7,7.82848377]
["bitfinex-derivatives","SOLF0:USTF0",1768373923295,6.2196,144.76,144.71,7.28589085]
["bitfinex-derivatives","SOLF0:USTF0",1768373935792,6.2192,144.77,144.71,7.28589085]
["bitfinex-derivatives","SOLF0:USTF0",1768373936102,5.21043248,144.76,144.69,7.28589085]
["bitfinex-derivatives","SOLF0:USTF0",1768373936909,11.43043248,144.76,144.7,7.28589085]
["bitfinex-derivatives","SOLF0:USTF0",1768373937705,11.38344178,144.75,144.7,7.28589085]
["bitfinex-derivatives","SOLF0:USTF0",1768373942715,5.16314178,144.75,144.7,7.28589085]
["bitfinex-derivatives","SOLF0:USTF0",1768373951923,4.84069448,144.74,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768373952317,4.84069448,144.74,144.69,13.16603663]
["bitfinex-derivatives","SOLF0:USTF0",1768373956828,6.2201,144.75,144.69,13.16603663]
["bitfinex-derivatives","SOLF0:USTF0",1768373963035,10.83987764,144.75,144.69,13.16603663]
["bitfinex-derivatives","SOLF0:USTF0",1768373966444,10.83987764,144.75,144.7,7.01548599]
["bitfinex-derivatives","SOLF0:USTF0",1768373966644,4.55288748,144.74,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768373967144,4.53664358,144.78,144.7,7.01548599]
["bitfinex-derivatives","SOLF0:USTF0",1768373967347,4.53664358,144.78,144.68,7.01548599]
["bitfinex-derivatives","SOLF0:USTF0",1768373968845,4.52061019,144.77,144.7,13.23728599]
["bitfinex-derivatives","SOLF0:USTF0",1768373970646,10.73991019,144.77,144.7,13.23728599]
["bitfinex-derivatives","SOLF0:USTF0",1768373971643,10.73991019,144.77,144.71,7.01548599]
["bitfinex-derivatives","SOLF0:USTF0",1768373979359,4.52061019,144.77,144.72,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768373986460,6.2188,144.78,144.72,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768373987661,6.2188,144.78,144.73,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768373995571,10.35591281,144.78,144.73,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374000377,4.0811199,144.8,144.74,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374001378,10.2993199,144.8,144.75,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374001587,4.0702528,144.82,144.75,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374001875,7.4149295,144.82,144.75,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374002080,6.2179,144.8,144.75,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374002665,4.05954691,144.79,144.71,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374002870,4.05954691,144.77,144.71,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374003279,6.19999146,144.77,144.71,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374003779,12.41929146,144.77,144.71,13.19362883]
["bitfinex-derivatives","SOLF0:USTF0",1768374003978,12.41929146,144.77,144.71,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374003979,6.19999146,144.77,144.71,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374004277,6.2197,144.76,144.71,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374004870,12.41919146,144.77,144.71,6.97182883]
["bitfinex-derivatives","SOLF0:USTF0",1768374005676,6.19999146,144.77,144.72,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374008681,12.41929146,144.77,144.72,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374008868,6.19999146,144.77,144.7,94.30453697]
["bitfinex-derivatives","SOLF0:USTF0",1768374009177,6.19999146,144.77,144.71,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374009484,6.2196,144.76,144.71,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374013092,6.19999146,144.77,144.71,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374013797,12.41919146,144.77,144.71,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374015892,8.35964455,144.77,144.71,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374016094,12.28044265,144.79,144.73,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374021606,6.2188,144.78,144.73,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374022808,10.07008854,144.78,144.73,6.42233697]
["bitfinex-derivatives","SOLF0:USTF0",1768374023203,3.84310695,144.76,144.7,12.62320123]
["bitfinex-derivatives","SOLF0:USTF0",1768374023706,3.84310695,144.76,144.71,6.40140123]
["bitfinex-derivatives","SOLF0:USTF0",1768374025605,10.06300695,144.76,144.71,6.40140123]
["bitfinex-derivatives","SOLF0:USTF0",1768374027506,3.84310695,144.76,144.71,6.40140123]
["bitfinex-derivatives","SOLF0:USTF0",1768374029207,10.02263637,144.78,144.71,6.40140123]
["bitfinex-derivatives","SOLF0:USTF0",1768374030004,10.02263637,144.78,144.72,6.40140123]
["bitfinex-derivatives","SOLF0:USTF0",1768374036714,3.73835473,144.77,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768374036918,3.73835473,144.76,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768374037308,3.73835473,144.76,144.71,12.47138731]
["bitfinex-derivatives","SOLF0:USTF0",1768374039220,9.95805473,144.76,144.71,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374041719,3.69436952,144.75,144.69,12.47188731]
["bitfinex-derivatives","SOLF0:USTF0",1768374042013,3.69436952,144.75,144.7,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374043219,6.2197,144.76,144.7,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374043919,9.88120955,144.76,144.7,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374044828,9.88120955,144.76,144.7,12.47188731]
["bitfinex-derivatives","SOLF0:USTF0",1768374047011,9.88120955,144.76,144.71,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374048922,3.58283954,144.75,144.69,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374051927,3.58283954,144.75,144.69,12.47228731]
["bitfinex-derivatives","SOLF0:USTF0",1768374056030,3.58283954,144.75,144.7,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374060432,9.63041129,144.78,144.71,12.47148731]
["bitfinex-derivatives","SOLF0:USTF0",1768374060734,9.63041129,144.78,144.72,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374061331,9.61726958,144.77,144.7,12.47188731]
["bitfinex-derivatives","SOLF0:USTF0",1768374063032,9.61726958,144.77,144.71,6.24968731]
["bitfinex-derivatives","SOLF0:USTF0",1768374076339,9.4235237,144.79,144.73,6.36401297]
["bitfinex-derivatives","SOLF0:USTF0",1768374077229,9.41280283,144.78,144.73,6.36401297]
["bitfinex-derivatives","SOLF0:USTF0",1768374078238,3.17334574,144.77,144.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768374079944,9.39254574,144.77,144.71,6.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1768374084646,9.33156133,144.76,144.71,6.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1768374085848,3.10201138,144.75,144.69,6.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1768374086740,3.10201138,144.75,144.69,12.64544445]
["bitfinex-derivatives","SOLF0:USTF0",1768374089250,3.10201138,144.75,144.7,6.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1768374094653,9.32211138,144.75,144.7,6.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1768374104072,6.2205,144.74,144.68,12.45493145]
["bitfinex-derivatives","SOLF0:USTF0",1768374104274,2.84807125,144.74,144.66,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374104973,2.84807125,144.76,144.67,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374105875,6.2202,144.75,144.69,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374106264,2.84807125,144.76,144.69,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374107880,2.84807125,144.76,144.7,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374108876,9.06777125,144.76,144.7,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374115581,6.2201,144.75,144.7,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374121488,8.61085887,144.75,144.7,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374121789,6.2207,144.74,144.68,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374123690,6.2207,144.74,144.69,6.23193145]
["bitfinex-derivatives","SOLF0:USTF0",1768374127185,2.21693397,144.72,144.65,136.37407812]
["bitfinex-derivatives","SOLF0:USTF0",1768374127686,2.21693397,144.72,144.66,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374128791,8.43843397,144.72,144.66,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374129781,96.7538,144.76,144.64,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374129782,2.14065842,144.69,144.64,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374129984,2.14065842,144.67,144.64,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374130182,4.29174739,144.69,144.64,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374131790,2.15108897,144.69,144.64,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374131994,4.29174739,144.69,144.64,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374132695,10.51444739,144.69,144.64,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374132897,10.51444739,144.69,144.62,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374133201,4.29174739,144.69,144.62,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374133598,2.08754615,144.66,144.6,6.00084611]
["bitfinex-derivatives","SOLF0:USTF0",1768374134194,2.08754615,144.66,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768374134802,2.14065842,144.65,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768374135193,2.08754615,144.66,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768374135500,4.22820457,144.66,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768374140895,1.93608061,144.68,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768374151802,7.96148611,144.7,144.64,5.77197582]
["bitfinex-derivatives","SOLF0:USTF0",1768374152104,2.14065842,144.69,144.64,5.77197582]
["bitfinex-derivatives","SOLF0:USTF0",1768374152505,3.87994453,144.7,144.65,5.77197582]
["bitfinex-derivatives","SOLF0:USTF0",1768374152720,3.86322501,144.72,144.65,5.77197582]
["bitfinex-derivatives","SOLF0:USTF0",1768374153112,3.86322501,144.72,144.62,2.14065842]
["bitfinex-derivatives","SOLF0:USTF0",1768374153113,3.86322501,144.72,144.66,11.99587582]
["bitfinex-derivatives","SOLF0:USTF0",1768374153409,3.84673523,144.74,144.67,5.77197582]
["bitfinex-derivatives","SOLF0:USTF0",1768374153715,81.72,144.75,144.68,5.77197582]
["bitfinex-derivatives","SOLF0:USTF0",1768374154014,83.42607681,144.75,144.68,5.77197582]
["bitfinex-derivatives","SOLF0:USTF0",1768374155410,83.42607681,144.75,144.68,11.99497582]
["bitfinex-derivatives","SOLF0:USTF0",1768374155411,89.64617681,144.75,144.68,11.99497582]
["bitfinex-derivatives","SOLF0:USTF0",1768374157519,1.62326414,144.74,144.68,11.99497582]
["bitfinex-derivatives","SOLF0:USTF0",1768374159410,1.59270719,144.73,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768374159611,3.73336561,144.72,144.66,11.85956508]
["bitfinex-derivatives","SOLF0:USTF0",1768374159817,1.59270719,144.71,144.63,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374160317,1.59270719,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768374160716,2.14065842,144.7,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768374160917,8.36205842,144.72,144.66,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374161216,1.57768263,144.73,144.67,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374161605,8.36135842,144.74,144.67,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374162518,2.14065842,144.74,144.68,11.85906508]
["bitfinex-derivatives","SOLF0:USTF0",1768374163718,3.67441369,144.74,144.68,11.85906508]
["bitfinex-derivatives","SOLF0:USTF0",1768374172220,9.89501369,144.74,144.68,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374173728,91.59501369,144.74,144.68,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374174628,9.89501369,144.74,144.68,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374175527,3.67441369,144.74,144.68,11.85906508]
["bitfinex-derivatives","SOLF0:USTF0",1768374175729,2.14065842,144.74,144.69,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374176325,3.50040699,144.74,144.69,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374177633,3.50040699,144.74,144.65,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374177934,3.50040699,144.74,144.67,11.85956508]
["bitfinex-derivatives","SOLF0:USTF0",1768374178833,3.50040699,144.74,144.68,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374182836,9.72090699,144.74,144.68,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374183438,2.14065842,144.72,144.68,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374185333,1.35974857,144.74,144.68,5.63606508]
["bitfinex-derivatives","SOLF0:USTF0",1768374193140,1.35974857,144.74,144.68,11.85906508]
["bitfinex-derivatives","SOLF0:USTF0",1768374193536,1.35974857,144.74,144.69,5.06367859]
["bitfinex-derivatives","SOLF0:USTF0",1768374195339,91.26653383,144.75,144.69,5.06367859]
["bitfinex-derivatives","SOLF0:USTF0",1768374196339,92.3892648,144.75,144.69,5.06367859]
["bitfinex-derivatives","SOLF0:USTF0",1768374198646,89.04283097,144.75,144.69,5.06367859]
["bitfinex-derivatives","SOLF0:USTF0",1768374198836,6.2205,144.74,144.69,5.06367859]
["bitfinex-derivatives","SOLF0:USTF0",1768374199343,82.82273097,144.75,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768374199344,7.30535263,144.73,144.67,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374199839,10.6517095,144.73,144.67,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374203039,6.221,144.73,144.68,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374203241,92.32384951,144.75,144.68,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374203543,92.32384951,144.75,144.68,11.55424798]
["bitfinex-derivatives","SOLF0:USTF0",1768374204244,92.32384951,144.75,144.68,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374204245,6.2206,144.74,144.68,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374204642,7.25998334,144.74,144.68,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374205640,4.37708725,144.69,144.62,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374206039,4.37708725,144.69,144.59,96.8607]
["bitfinex-derivatives","SOLF0:USTF0",1768374206040,81.7,144.7,144.63,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374207849,81.7,144.7,144.64,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374208849,81.7,144.7,144.65,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374212953,81.7,144.7,144.66,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374213138,4.31899993,144.73,144.66,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374213339,81.7,144.72,144.66,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374213742,0.97264306,144.73,144.67,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374213942,4.3110556,144.75,144.67,5.33124798]
["bitfinex-derivatives","SOLF0:USTF0",1768374215753,4.3110556,144.75,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768374215954,4.3110556,144.75,144.69,4.98994588]
["bitfinex-derivatives","SOLF0:USTF0",1768374222457,4.3110556,144.75,144.69,11.21254588]
["bitfinex-derivatives","SOLF0:USTF0",1768374223965,81.7,144.76,144.7,4.98994588]
["bitfinex-derivatives","SOLF0:USTF0",1768374225363,81.7,144.76,144.71,4.98994588]
["bitfinex-derivatives","SOLF0:USTF0",1768374232368,81.7,144.76,144.71,11.21164588]
["bitfinex-derivatives","SOLF0:USTF0",1768374232662,81.7,144.76,144.72,4.98994588]
["bitfinex-derivatives","SOLF0:USTF0",1768374232859,0.84524132,144.77,144.72,4.98994588]
["bitfinex-derivatives","SOLF0:USTF0",1768374233976,0.66464255,144.79,144.73,11.21064588]
["bitfinex-derivatives","SOLF0:USTF0",1768374234272,85.02635687,144.8,144.73,4.98994588]
["bitfinex-derivatives","SOLF0:USTF0",1768374235266,85.6393497,144.8,144.73,4.98994588]
["bitfinex-derivatives","SOLF0:USTF0",1768374235867,85.6393497,144.8,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768374236975,91.8572497,144.8,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768374238476,6.2179,144.8,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374239272,6.76661111,144.8,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374239472,6.76661111,144.8,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768374239881,6.76661111,144.8,144.73,11.01305005]
["bitfinex-derivatives","SOLF0:USTF0",1768374240076,10.11296798,144.8,144.73,11.01305005]
["bitfinex-derivatives","SOLF0:USTF0",1768374241277,10.11296798,144.8,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768374241582,15.90781356,144.83,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374241583,16.4254627,144.83,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374241776,16.4254627,144.83,144.71,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374241777,3.34635687,144.81,144.71,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374241982,3.34635687,144.81,144.73,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374241983,0.51764914,144.8,144.73,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374242774,82.16247121,144.82,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374243782,88.37957121,144.82,144.75,11.01215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374245389,2.13948737,144.8,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374247687,81.66,144.82,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374247988,16.32212874,144.83,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374248188,2.13948737,144.82,144.75,4.79215005]
["bitfinex-derivatives","SOLF0:USTF0",1768374248791,2.13948737,144.82,144.77,10.92543587]
["bitfinex-derivatives","SOLF0:USTF0",1768374251794,15.90781356,144.83,144.78,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374251999,15.90781356,144.83,144.79,10.92463587]
["bitfinex-derivatives","SOLF0:USTF0",1768374253292,15.90781356,144.83,144.8,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374253486,2.13948737,144.85,144.81,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374253792,0.3322098,144.87,144.81,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374253990,2.47169717,144.87,144.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768374255285,0.3322098,144.87,144.81,10.92343587]
["bitfinex-derivatives","SOLF0:USTF0",1768374255596,4.88898047,144.89,144.82,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374255895,2.13948737,144.88,144.82,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374256781,81.64,144.93,144.84,10.92233587]
["bitfinex-derivatives","SOLF0:USTF0",1768374256782,2.13948737,144.9,144.84,10.92233587]
["bitfinex-derivatives","SOLF0:USTF0",1768374257291,2.13948737,144.9,144.85,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374258189,4.88898047,144.91,144.85,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374258488,4.88898047,144.93,144.85,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374258688,2.13948737,144.92,144.85,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374258886,81.64,144.97,144.85,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374258887,4.88898047,144.97,144.85,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374259090,178.0,145.02,144.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768374259091,4.88898047,144.99,144.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768374259290,2.13948737,144.95,144.89,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374259491,4.73631766,144.97,144.89,4.70633587]
["bitfinex-derivatives","SOLF0:USTF0",1768374259798,4.73631766,145.01,144.9,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374259995,2.13948737,144.97,144.9,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374260195,4.73631766,144.98,144.9,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374260400,2.13948737,144.94,144.9,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374261194,4.73631766,144.96,144.88,11.03907175]
["bitfinex-derivatives","SOLF0:USTF0",1768374261498,6.87580503,144.94,144.88,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374261687,4.73631766,144.94,144.88,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374262285,4.73631766,144.93,144.85,11.04027175]
["bitfinex-derivatives","SOLF0:USTF0",1768374262497,4.73631766,144.93,144.86,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768374262797,6.87580503,144.92,144.85,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374263200,4.73631766,144.91,144.85,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374264899,4.73631766,144.91,144.83,11.04097175]
["bitfinex-derivatives","SOLF0:USTF0",1768374265895,4.73631766,144.91,144.83,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374266095,96.6336,144.94,144.83,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374266096,6.87580503,144.9,144.83,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374266493,4.73631766,144.89,144.83,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374267097,6.87580503,144.89,144.81,92.64197175]
["bitfinex-derivatives","SOLF0:USTF0",1768374269700,4.73631766,144.88,144.81,92.64197175]
["bitfinex-derivatives","SOLF0:USTF0",1768374270793,6.2134,144.91,144.83,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374270794,6.87580503,144.91,144.83,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374270990,6.87580503,144.94,144.85,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374271193,4.73631766,144.93,144.85,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374271805,4.73631766,144.93,144.85,11.04027175]
["bitfinex-derivatives","SOLF0:USTF0",1768374273504,2.13948737,144.92,144.85,11.04027175]
["bitfinex-derivatives","SOLF0:USTF0",1768374274299,4.73631766,144.93,144.87,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374274505,2.13948737,144.94,144.87,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374277103,8.35148737,144.94,144.87,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374277608,13.18430506,144.94,144.87,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374277903,2.13948737,144.92,144.87,4.82467175]
["bitfinex-derivatives","SOLF0:USTF0",1768374278112,6.97230506,144.92,144.85,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374279309,2.13948737,144.9,144.83,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374279515,4.83281769,144.89,144.83,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374282001,8.35318737,144.9,144.83,11.16692107]
["bitfinex-derivatives","SOLF0:USTF0",1768374282207,4.83281769,144.91,144.84,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374282814,11.04611769,144.91,144.84,11.16642107]
["bitfinex-derivatives","SOLF0:USTF0",1768374285113,4.83281769,144.91,144.85,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374287821,8.35228737,144.92,144.85,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374288322,13.18510506,144.92,144.85,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374288619,13.18510506,144.92,144.86,6.59022771]
["bitfinex-derivatives","SOLF0:USTF0",1768374288818,13.18510506,144.92,144.87,6.59022771]
["bitfinex-derivatives","SOLF0:USTF0",1768374289118,13.18510506,144.92,144.88,6.59022771]
["bitfinex-derivatives","SOLF0:USTF0",1768374289321,13.18510506,144.92,144.89,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768374289322,11.04561769,144.92,144.89,2.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768374289618,13.18510506,144.92,144.85,11.16602107]
["bitfinex-derivatives","SOLF0:USTF0",1768374289815,11.04601769,144.91,144.85,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374290021,4.83281769,144.9,144.83,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374290325,6.97230506,144.9,144.83,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374290814,6.97230506,144.9,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768374291015,2.13948737,144.88,144.83,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374291210,6.97230506,144.88,144.81,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374293016,6.97230506,144.88,144.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768374296219,6.2141,144.89,144.82,11.16712107]
["bitfinex-derivatives","SOLF0:USTF0",1768374296422,11.04641769,144.9,144.83,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374296628,2.13948737,144.91,144.83,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374296827,6.2132,144.91,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768374297025,4.83281769,144.92,144.86,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374297922,11.04561769,144.92,144.86,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374300213,6.2132,144.91,144.86,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374300419,2.13948737,144.91,144.86,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374301322,8.35218737,144.93,144.86,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374301528,2.13948737,144.93,144.86,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374302230,13.18420506,144.94,144.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768374302422,13.18420506,144.94,144.87,11.16522107]
["bitfinex-derivatives","SOLF0:USTF0",1768374302922,8.35138737,144.94,144.88,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374303126,2.13948737,144.93,144.89,4.95032107]
["bitfinex-derivatives","SOLF0:USTF0",1768374304033,4.83281769,144.94,144.87,11.16512107]
["bitfinex-derivatives","SOLF0:USTF0",1768374304830,11.04481769,144.94,144.87,11.16512107]
["bitfinex-derivatives","SOLF0:USTF0",1768374305028,6.97230506,144.93,144.85,11.6045427]
["bitfinex-derivatives","SOLF0:USTF0",1768374305533,6.97230506,144.93,144.86,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374306027,13.18470506,144.93,144.86,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374306431,13.18470506,144.93,144.86,11.6043427]
["bitfinex-derivatives","SOLF0:USTF0",1768374306833,13.18470506,144.93,144.86,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374307034,11.04521769,144.93,144.86,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374307228,13.18470506,144.93,144.86,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374307528,11.04521769,144.93,144.86,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374308337,11.04521769,144.93,144.86,11.6044427]
["bitfinex-derivatives","SOLF0:USTF0",1768374309833,4.83281769,144.93,144.86,11.6044427]
["bitfinex-derivatives","SOLF0:USTF0",1768374310035,6.2121,144.94,144.87,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374310236,5.33985223,144.95,144.88,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374310937,5.33985223,144.95,144.88,11.6035427]
["bitfinex-derivatives","SOLF0:USTF0",1768374311324,11.55145223,144.95,144.88,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374311636,5.33985223,144.94,144.86,11.6041427]
["bitfinex-derivatives","SOLF0:USTF0",1768374312434,5.33985223,144.94,144.87,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374312935,6.2124,144.93,144.87,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374313730,5.33985223,144.94,144.87,11.6039427]
["bitfinex-derivatives","SOLF0:USTF0",1768374314528,6.2125,144.93,144.87,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374314833,11.55235223,144.93,144.87,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374318240,11.55235223,144.93,144.87,11.6040427]
["bitfinex-derivatives","SOLF0:USTF0",1768374318738,11.55235223,144.93,144.87,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374319037,5.33985223,144.93,144.87,5.3891427]
["bitfinex-derivatives","SOLF0:USTF0",1768374319439,5.26132987,144.92,144.85,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374319741,5.26132987,144.92,144.83,86.67317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374319927,5.26132987,144.92,144.84,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374320839,11.47472987,144.92,144.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768374321933,11.47472987,144.92,144.84,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374321934,5.26132987,144.91,144.84,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374323436,11.47432987,144.93,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768374323637,5.26132987,144.93,144.85,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374323838,5.26132987,144.92,144.85,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374324635,5.26132987,144.92,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768374325130,5.26132987,144.92,144.86,11.30907924]
["bitfinex-derivatives","SOLF0:USTF0",1768374325442,5.26132987,144.94,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768374325835,5.26132987,144.94,144.87,11.30867924]
["bitfinex-derivatives","SOLF0:USTF0",1768374326843,11.47382987,144.94,144.87,11.30867924]
["bitfinex-derivatives","SOLF0:USTF0",1768374327141,5.26132987,144.96,144.88,11.30817924]
["bitfinex-derivatives","SOLF0:USTF0",1768374328244,5.26132987,144.96,144.89,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374328743,6.2121,144.95,144.89,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374328939,6.2121,144.95,144.89,11.30777924]
["bitfinex-derivatives","SOLF0:USTF0",1768374330349,6.2121,144.95,144.9,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374331038,5.26132987,144.96,144.9,5.09317924]
["bitfinex-derivatives","SOLF0:USTF0",1768374331642,5.26132987,144.96,144.9,11.30737924]
["bitfinex-derivatives","SOLF0:USTF0",1768374337250,5.25064375,144.98,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374338746,5.25064375,144.96,144.88,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374340540,6.2113,144.97,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374340750,11.46194375,144.97,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374340954,5.25064375,144.97,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374341758,3.33743136,144.99,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374342055,5.25064375,144.98,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374342756,11.46144375,144.98,144.91,11.6426583]
["bitfinex-derivatives","SOLF0:USTF0",1768374343150,11.46144375,144.98,144.87,96.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768374343151,5.25064375,144.97,144.89,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374344659,6.2117,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768374345457,11.46234375,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768374345659,3.33743136,144.99,144.87,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374345660,5.25064375,144.94,144.87,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374346361,5.25064375,144.94,144.88,11.6440583]
["bitfinex-derivatives","SOLF0:USTF0",1768374346865,11.46264375,144.96,144.89,11.6436583]
["bitfinex-derivatives","SOLF0:USTF0",1768374347865,5.25064375,144.96,144.9,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374348968,5.25064375,144.96,144.9,11.6432583]
["bitfinex-derivatives","SOLF0:USTF0",1768374351871,5.25064375,144.96,144.9,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374353481,5.25064375,144.96,144.9,11.6432583]
["bitfinex-derivatives","SOLF0:USTF0",1768374354676,11.46234375,144.96,144.9,11.6432583]
["bitfinex-derivatives","SOLF0:USTF0",1768374354876,5.25064375,144.98,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374355489,11.46184375,144.97,144.91,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374359779,11.46234375,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768374360579,11.46234375,144.96,144.89,11.6437583]
["bitfinex-derivatives","SOLF0:USTF0",1768374362882,11.46234375,144.96,144.9,5.4290583]
["bitfinex-derivatives","SOLF0:USTF0",1768374363084,11.46234375,144.96,144.9,11.6432583]
["bitfinex-derivatives","SOLF0:USTF0",1768374363783,5.25064375,144.98,144.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768374364182,5.25064375,144.98,144.92,11.6424583]
["bitfinex-derivatives","SOLF0:USTF0",1768374364481,6.2107,144.99,144.93,11.6419583]
["bitfinex-derivatives","SOLF0:USTF0",1768374365077,5.25064375,145.0,144.94,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374366888,11.46064375,145.0,144.94,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374368186,5.5353965,144.98,144.9,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374369385,11.7463965,144.98,144.9,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374369880,11.7463965,144.98,144.91,11.55154155]
["bitfinex-derivatives","SOLF0:USTF0",1768374370084,11.7454965,145.0,144.92,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374370278,13.87905249,145.0,144.92,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374370485,5.5353965,144.99,144.92,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374371584,5.5353965,144.99,144.92,11.55104155]
["bitfinex-derivatives","SOLF0:USTF0",1768374371788,2.13355599,145.0,144.93,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374372490,5.5353965,145.01,144.93,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374372885,5.5353965,145.01,144.94,11.55004155]
["bitfinex-derivatives","SOLF0:USTF0",1768374373686,5.5353965,145.01,144.95,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374375188,11.7449965,145.01,144.95,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374375686,5.5353965,145.02,144.96,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374375888,11.7445965,145.02,144.96,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374376896,13.87815249,145.02,144.96,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374378998,11.7445965,145.02,144.96,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374379200,13.87815249,145.02,144.96,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374381002,11.7445965,145.02,144.96,5.33774155]
["bitfinex-derivatives","SOLF0:USTF0",1768374385101,11.7445965,145.02,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768374385102,13.96121841,145.01,144.94,11.75399227]
["bitfinex-derivatives","SOLF0:USTF0",1768374385307,5.61796242,145.04,144.95,5.54149227]
["bitfinex-derivatives","SOLF0:USTF0",1768374385508,7.75151841,145.04,144.95,5.54149227]
["bitfinex-derivatives","SOLF0:USTF0",1768374385703,5.61796242,145.04,144.95,5.54149227]
["bitfinex-derivatives","SOLF0:USTF0",1768374386103,7.75151841,145.04,144.95,5.54149227]
["bitfinex-derivatives","SOLF0:USTF0",1768374386804,13.95981841,145.04,144.96,11.75279227]
["bitfinex-derivatives","SOLF0:USTF0",1768374387310,5.61796242,145.03,144.96,11.75279227]
["bitfinex-derivatives","SOLF0:USTF0",1768374389106,7.75151841,145.03,144.97,5.54149227]
["bitfinex-derivatives","SOLF0:USTF0",1768374389409,13.96021841,145.03,144.97,5.54149227]
["bitfinex-derivatives","SOLF0:USTF0",1768374392716,11.82666242,145.03,144.97,5.54149227]
["bitfinex-derivatives","SOLF0:USTF0",1768374393315,5.61796242,145.03,144.97,11.75269227]
["bitfinex-derivatives","SOLF0:USTF0",1768374394514,5.61796242,145.01,144.95,11.75339227]
["bitfinex-derivatives","SOLF0:USTF0",1768374396214,5.61796242,145.01,144.96,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374397717,11.82756242,145.01,144.94,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374398714,13.96111841,145.01,144.94,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374398924,13.96111841,145.01,144.94,11.61690069]
["bitfinex-derivatives","SOLF0:USTF0",1768374401109,5.21323631,145.0,144.94,11.61690069]
["bitfinex-derivatives","SOLF0:USTF0",1768374401314,5.21323631,144.98,144.92,11.61740069]
["bitfinex-derivatives","SOLF0:USTF0",1768374405425,7.3467923,144.97,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768374405617,5.21323631,144.97,144.91,11.61830069]
["bitfinex-derivatives","SOLF0:USTF0",1768374405816,7.3467923,144.97,144.91,11.61830069]
["bitfinex-derivatives","SOLF0:USTF0",1768374407417,5.21323631,144.96,144.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768374407615,5.21323631,144.96,144.89,168.14896142]
["bitfinex-derivatives","SOLF0:USTF0",1768374407616,5.21323631,144.96,144.89,11.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1768374407812,5.21323631,144.96,144.89,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374408913,11.42503631,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768374411621,13.5585923,144.96,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768374411821,96.5983,145.01,144.91,11.61820069]
["bitfinex-derivatives","SOLF0:USTF0",1768374411822,11.42443631,144.98,144.91,11.61820069]
["bitfinex-derivatives","SOLF0:USTF0",1768374412026,13.5579923,144.98,144.92,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374415424,5.21323631,144.97,144.92,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374416931,8.34475599,144.98,144.92,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374417125,8.34475599,144.98,144.92,11.61790069]
["bitfinex-derivatives","SOLF0:USTF0",1768374417735,11.42443631,144.98,144.92,11.61790069]
["bitfinex-derivatives","SOLF0:USTF0",1768374422333,5.21323631,144.98,144.93,11.61740069]
["bitfinex-derivatives","SOLF0:USTF0",1768374422534,5.21323631,145.0,144.93,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374422730,13.5561923,145.02,144.95,11.61660069]
["bitfinex-derivatives","SOLF0:USTF0",1768374422932,11.42263631,145.02,144.95,5.40450069]
["bitfinex-derivatives","SOLF0:USTF0",1768374424927,11.42263631,145.02,144.95,11.61640069]
["bitfinex-derivatives","SOLF0:USTF0",1768374425822,5.21323631,145.02,144.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768374426126,5.21323631,145.02,144.96,11.19861562]
["bitfinex-derivatives","SOLF0:USTF0",1768374428731,8.34225599,145.03,144.97,11.19841562]
["bitfinex-derivatives","SOLF0:USTF0",1768374429033,2.13355599,145.03,144.97,4.98721562]
["bitfinex-derivatives","SOLF0:USTF0",1768374429428,5.06455628,145.04,144.97,4.98721562]
["bitfinex-derivatives","SOLF0:USTF0",1768374430239,11.27285628,145.04,144.97,11.19841562]
["bitfinex-derivatives","SOLF0:USTF0",1768374430438,11.27285628,145.04,144.98,4.98721562]
["bitfinex-derivatives","SOLF0:USTF0",1768374435846,5.06455628,145.03,144.98,4.98721562]
["bitfinex-derivatives","SOLF0:USTF0",1768374436046,5.06455628,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768374438145,5.06455628,145.03,144.97,10.76221946]
["bitfinex-derivatives","SOLF0:USTF0",1768374439640,4.44591347,145.02,144.95,10.76281946]
["bitfinex-derivatives","SOLF0:USTF0",1768374439849,4.44591347,145.02,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374440345,6.2096,145.01,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374440738,6.21,145.0,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374440939,4.44591347,145.0,144.93,86.07101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374442842,6.2104,144.99,144.93,92.28391946]
["bitfinex-derivatives","SOLF0:USTF0",1768374447750,6.2104,144.99,144.93,10.76391946]
["bitfinex-derivatives","SOLF0:USTF0",1768374449648,10.65631347,144.99,144.93,10.76391946]
["bitfinex-derivatives","SOLF0:USTF0",1768374451556,4.44591347,144.98,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768374451743,4.44591347,144.97,144.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768374452350,4.44591347,144.97,144.92,86.09101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374454251,10.65531347,145.02,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374454451,4.44591347,145.02,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374455858,6.2096,145.01,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374456461,4.44591347,145.02,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374457952,10.65531347,145.02,144.95,4.55101946]
["bitfinex-derivatives","SOLF0:USTF0",1768374458857,6.2105,144.99,144.93,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374459056,4.27711865,145.0,144.93,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374459257,4.27711865,145.02,144.93,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374459460,10.48631865,145.02,144.95,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374462471,10.48631865,145.02,144.95,10.38365522]
["bitfinex-derivatives","SOLF0:USTF0",1768374462867,10.48631865,145.02,144.96,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374466575,10.48631865,145.02,144.96,10.38325522]
["bitfinex-derivatives","SOLF0:USTF0",1768374466775,10.48631865,145.02,144.97,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374468378,19.9435428,145.06,144.98,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374468578,4.27711865,145.05,144.98,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374469970,10.48541865,145.04,144.98,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374470570,4.27711865,145.04,144.98,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374473281,10.48541865,145.04,144.98,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374473975,4.27711865,145.03,144.96,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374475782,4.27711865,145.03,144.96,10.38305522]
["bitfinex-derivatives","SOLF0:USTF0",1768374476584,4.27711865,145.03,144.97,10.38275522]
["bitfinex-derivatives","SOLF0:USTF0",1768374478280,4.27711865,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768374478883,4.27711865,145.02,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768374479084,4.27711865,145.02,144.95,10.38335522]
["bitfinex-derivatives","SOLF0:USTF0",1768374480480,4.27711865,145.01,144.95,10.38335522]
["bitfinex-derivatives","SOLF0:USTF0",1768374481890,4.27711865,145.0,144.93,10.38405522]
["bitfinex-derivatives","SOLF0:USTF0",1768374482087,4.27711865,145.0,144.93,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374482886,4.27711865,145.0,144.94,10.38405522]
["bitfinex-derivatives","SOLF0:USTF0",1768374483779,4.27711865,145.0,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768374485086,4.27711865,145.0,144.94,4.17155522]
["bitfinex-derivatives","SOLF0:USTF0",1768374485490,4.27711865,145.0,144.94,10.38405522]
["bitfinex-derivatives","SOLF0:USTF0",1768374491078,3.79000662,145.02,144.95,4.15595379]
["bitfinex-derivatives","SOLF0:USTF0",1768374491278,6.209,145.03,144.95,4.15595379]
["bitfinex-derivatives","SOLF0:USTF0",1768374492489,9.99900662,145.03,144.95,4.15595379]
["bitfinex-derivatives","SOLF0:USTF0",1768374492792,9.99900662,145.03,144.96,10.36765379]
["bitfinex-derivatives","SOLF0:USTF0",1768374495198,9.99900662,145.03,144.97,4.15595379]
["bitfinex-derivatives","SOLF0:USTF0",1768374496492,3.79000662,145.03,144.97,10.36715379]
["bitfinex-derivatives","SOLF0:USTF0",1768374497098,9.99870662,145.03,144.97,4.15595379]
["bitfinex-derivatives","SOLF0:USTF0",1768374499899,3.79000662,145.03,144.97,10.36715379]
["bitfinex-derivatives","SOLF0:USTF0",1768374502086,3.79000662,145.03,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768374504508,5.78712271,145.05,144.99,10.12666609]
["bitfinex-derivatives","SOLF0:USTF0",1768374505301,3.6545256,145.05,144.99,10.12666609]
["bitfinex-derivatives","SOLF0:USTF0",1768374507703,3.6545256,145.05,145.0,3.91656609]
["bitfinex-derivatives","SOLF0:USTF0",1768374508893,3.6545256,145.05,145.0,10.12636609]
["bitfinex-derivatives","SOLF0:USTF0",1768374512108,2.13259711,145.11,145.02,3.91656609]
["bitfinex-derivatives","SOLF0:USTF0",1768374512306,3.6545256,145.12,145.02,3.91656609]
["bitfinex-derivatives","SOLF0:USTF0",1768374513311,3.6545256,145.12,145.05,2.55481353]
["bitfinex-derivatives","SOLF0:USTF0",1768374514109,3.6545256,145.12,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768374514505,3.6545256,145.12,145.06,8.74747763]
["bitfinex-derivatives","SOLF0:USTF0",1768374517715,3.6545256,145.12,145.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1768374518715,3.6545256,145.12,145.07,8.67327413]
["bitfinex-derivatives","SOLF0:USTF0",1768374518914,3.53838092,145.14,145.07,8.67327413]
["bitfinex-derivatives","SOLF0:USTF0",1768374519308,3.53838092,145.14,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768374519509,3.53838092,145.08,145.0,2.45282365]
["bitfinex-derivatives","SOLF0:USTF0",1768374519713,87.17097803,145.1,145.0,2.45282365]
["bitfinex-derivatives","SOLF0:USTF0",1768374519908,5.67097803,145.1,145.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768374520109,5.67097803,145.1,145.03,8.66132365]
["bitfinex-derivatives","SOLF0:USTF0",1768374520811,5.67097803,145.1,145.04,2.43932996]
["bitfinex-derivatives","SOLF0:USTF0",1768374521321,5.67097803,145.1,144.99,96.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768374521322,2.13259711,145.12,145.05,2.43932996]
["bitfinex-derivatives","SOLF0:USTF0",1768374522414,8.33719711,145.13,145.06,2.41280577]
["bitfinex-derivatives","SOLF0:USTF0",1768374523524,6.2046,145.13,145.07,2.39977172]
["bitfinex-derivatives","SOLF0:USTF0",1768374525034,5.67097803,145.14,145.07,2.39977172]
["bitfinex-derivatives","SOLF0:USTF0",1768374525618,11.87497803,145.14,145.07,2.39977172]
["bitfinex-derivatives","SOLF0:USTF0",1768374527023,5.67097803,145.14,145.08,2.36156098]
["bitfinex-derivatives","SOLF0:USTF0",1768374528623,2.13259711,145.1,145.03,2.33681303]
["bitfinex-derivatives","SOLF0:USTF0",1768374528819,3.53838092,145.11,145.03,2.33681303]
["bitfinex-derivatives","SOLF0:USTF0",1768374529123,3.53838092,145.11,145.05,8.54451303]
["bitfinex-derivatives","SOLF0:USTF0",1768374531017,2.13259711,145.12,145.06,2.31263033]
["bitfinex-derivatives","SOLF0:USTF0",1768374534027,5.67097803,145.12,145.06,2.31263033]
["bitfinex-derivatives","SOLF0:USTF0",1768374535428,3.53838092,145.13,145.06,8.51993033]
["bitfinex-derivatives","SOLF0:USTF0",1768374535727,5.67097803,145.13,145.06,8.51993033]
["bitfinex-derivatives","SOLF0:USTF0",1768374536622,5.67097803,145.13,145.07,2.24334604]
["bitfinex-derivatives","SOLF0:USTF0",1768374537222,5.67097803,145.13,145.07,8.45024604]
["bitfinex-derivatives","SOLF0:USTF0",1768374537425,3.53838092,145.13,145.07,8.45024604]
["bitfinex-derivatives","SOLF0:USTF0",1768374537831,5.67097803,145.1,145.03,2.23225841]
["bitfinex-derivatives","SOLF0:USTF0",1768374538027,3.53838092,145.09,145.03,2.23225841]
["bitfinex-derivatives","SOLF0:USTF0",1768374538331,3.53838092,145.09,145.03,2.22129813]
["bitfinex-derivatives","SOLF0:USTF0",1768374538929,2.13259711,145.1,145.03,8.42989813]
["bitfinex-derivatives","SOLF0:USTF0",1768374539330,2.13259711,145.1,145.03,2.22129813]
["bitfinex-derivatives","SOLF0:USTF0",1768374540134,5.67097803,145.1,145.03,2.22129813]
["bitfinex-derivatives","SOLF0:USTF0",1768374540330,3.53838092,145.09,145.03,2.22129813]
["bitfinex-derivatives","SOLF0:USTF0",1768374540541,2.13259711,145.08,145.01,8.40895379]
["bitfinex-derivatives","SOLF0:USTF0",1768374541137,2.13259711,145.08,145.02,2.19975379]
["bitfinex-derivatives","SOLF0:USTF0",1768374541830,5.67097803,145.09,145.02,2.19975379]
["bitfinex-derivatives","SOLF0:USTF0",1768374542430,3.53838092,145.11,145.03,2.17870152]
["bitfinex-derivatives","SOLF0:USTF0",1768374542631,5.67097803,145.11,145.03,2.17870152]
["bitfinex-derivatives","SOLF0:USTF0",1768374543427,2.13259711,145.13,145.05,2.16835639]
["bitfinex-derivatives","SOLF0:USTF0",1768374543736,5.67097803,145.13,145.05,2.16835639]
["bitfinex-derivatives","SOLF0:USTF0",1768374543926,5.67097803,145.13,145.06,2.16835639]
["bitfinex-derivatives","SOLF0:USTF0",1768374544131,3.53838092,145.13,145.06,2.16835639]
["bitfinex-derivatives","SOLF0:USTF0",1768374544332,5.67097803,145.13,145.06,2.16835639]
["bitfinex-derivatives","SOLF0:USTF0",1768374545836,5.67097803,145.13,145.06,8.37565639]
["bitfinex-derivatives","SOLF0:USTF0",1768374547237,5.67097803,145.13,145.07,2.11825086]
["bitfinex-derivatives","SOLF0:USTF0",1768374548140,11.87547803,145.13,145.07,2.11825086]
["bitfinex-derivatives","SOLF0:USTF0",1768374549438,9.74288092,145.13,145.07,2.11825086]
["bitfinex-derivatives","SOLF0:USTF0",1768374549640,11.87547803,145.13,145.07,2.11825086]
["bitfinex-derivatives","SOLF0:USTF0",1768374551337,9.74288092,145.13,145.07,2.11825086]
["bitfinex-derivatives","SOLF0:USTF0",1768374552342,3.46823726,145.12,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768374552731,6.2045,145.13,145.07,2.071086]
["bitfinex-derivatives","SOLF0:USTF0",1768374552943,6.79620356,145.15,145.07,8.277986]
["bitfinex-derivatives","SOLF0:USTF0",1768374553242,3.46823726,145.14,145.07,8.277986]
["bitfinex-derivatives","SOLF0:USTF0",1768374553840,9.67233726,145.14,145.07,8.277986]
["bitfinex-derivatives","SOLF0:USTF0",1768374555154,3.46823726,145.09,145.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768374555746,3.46823726,145.09,145.03,9.71043728]
["bitfinex-derivatives","SOLF0:USTF0",1768374556155,3.46823726,145.15,145.06,3.50203728]
["bitfinex-derivatives","SOLF0:USTF0",1768374556358,3.46823726,145.13,145.06,3.50203728]
["bitfinex-derivatives","SOLF0:USTF0",1768374561963,3.46823726,145.13,145.06,9.70933728]
["bitfinex-derivatives","SOLF0:USTF0",1768374563059,3.57057767,145.12,145.04,9.82103414]
["bitfinex-derivatives","SOLF0:USTF0",1768374563266,3.57057767,145.11,145.04,9.82103414]
["bitfinex-derivatives","SOLF0:USTF0",1768374563463,3.57057767,145.11,145.04,3.61303414]
["bitfinex-derivatives","SOLF0:USTF0",1768374563963,13.10434397,145.1,145.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768374565257,9.77687767,145.09,145.02,3.61303414]
["bitfinex-derivatives","SOLF0:USTF0",1768374567160,9.77687767,145.09,145.02,9.82203414]
["bitfinex-derivatives","SOLF0:USTF0",1768374567368,3.57057767,145.08,145.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1768374568262,3.57057767,145.07,144.96,3.61303414]
["bitfinex-derivatives","SOLF0:USTF0",1768374568464,3.57057767,145.03,144.96,3.61303414]
["bitfinex-derivatives","SOLF0:USTF0",1768374569761,3.57057767,145.03,144.96,9.82433414]
["bitfinex-derivatives","SOLF0:USTF0",1768374569963,3.57057767,145.03,144.96,3.61303414]
["bitfinex-derivatives","SOLF0:USTF0",1768374570668,3.57057767,145.03,144.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768374570864,3.57057767,145.03,144.96,3.61303414]
["bitfinex-derivatives","SOLF0:USTF0",1768374572871,3.57057767,145.03,144.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768374573966,3.57057767,145.06,144.99,100.21803414]
["bitfinex-derivatives","SOLF0:USTF0",1768374574267,3.57057767,145.09,145.01,100.20323414]
["bitfinex-derivatives","SOLF0:USTF0",1768374575765,3.57057767,145.09,145.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768374582475,3.57057767,145.09,145.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768374582672,3.57057767,145.09,145.02,84.83154435]
["bitfinex-derivatives","SOLF0:USTF0",1768374583680,3.57057767,145.09,145.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768374595480,3.57057767,145.09,145.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768374595981,9.77667767,145.09,145.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768374596187,3.23432357,145.08,145.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768374598090,3.23432357,145.08,145.0,84.81154435]
["bitfinex-derivatives","SOLF0:USTF0",1768374598091,3.23432357,145.08,145.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768374601493,3.23432357,145.08,145.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768374602093,3.23432357,145.07,144.99,3.33154435]
["bitfinex-derivatives","SOLF0:USTF0",1768374603800,3.23432357,145.07,145.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768374606097,3.30238591,145.06,145.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768374606798,3.30238591,145.06,144.99,3.33154435]
["bitfinex-derivatives","SOLF0:USTF0",1768374606799,3.30238591,145.06,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768374606999,9.50988591,145.06,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768374608098,3.30238591,145.05,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768374608605,3.30238591,145.05,144.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768374609591,3.30238591,145.03,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768374609800,3.30238591,145.03,144.95,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374610696,6.63035221,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374612204,3.30238591,145.01,144.93,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374613298,5.43620769,145.01,144.93,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374613796,5.43620769,145.01,144.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768374615799,2.13382178,145.01,144.96,9.63963807]
["bitfinex-derivatives","SOLF0:USTF0",1768374616004,3.30238591,145.05,144.96,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374616205,2.13382178,145.04,144.96,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374616398,5.43620769,145.04,144.96,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374617703,3.30238591,145.03,144.96,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374617901,3.30238591,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768374618599,9.51108591,145.03,144.96,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374618805,2.13382178,145.02,144.96,3.42803807]
["bitfinex-derivatives","SOLF0:USTF0",1768374619807,2.13382178,145.02,144.96,9.63973807]
["bitfinex-derivatives","SOLF0:USTF0",1768374621305,11.64490769,145.03,144.96,9.63973807]
["bitfinex-derivatives","SOLF0:USTF0",1768374622305,198.7972,145.07,144.94,9.52218418]
["bitfinex-derivatives","SOLF0:USTF0",1768374622306,2.13382178,144.99,144.94,9.52218418]
["bitfinex-derivatives","SOLF0:USTF0",1768374622507,3.29942212,145.02,144.94,3.30998418]
["bitfinex-derivatives","SOLF0:USTF0",1768374623609,9.50852212,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374626317,3.29942212,145.01,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374627212,5.4332439,145.01,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374629215,11.6428439,145.01,144.94,9.52238418]
["bitfinex-derivatives","SOLF0:USTF0",1768374631913,3.29942212,145.01,144.95,3.30998418]
["bitfinex-derivatives","SOLF0:USTF0",1768374632811,3.29942212,145.01,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374638822,2.13382178,145.04,144.93,2.13382178]
["bitfinex-derivatives","SOLF0:USTF0",1768374638823,5.52590449,145.04,144.97,9.54734]
["bitfinex-derivatives","SOLF0:USTF0",1768374639015,3.39208271,145.03,144.97,9.54734]
["bitfinex-derivatives","SOLF0:USTF0",1768374639923,9.60078271,145.03,144.97,9.54734]
["bitfinex-derivatives","SOLF0:USTF0",1768374644226,3.39208271,145.02,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768374646528,5.52590449,145.02,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768374648828,3.39208271,145.02,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768374656645,9.60118271,145.02,144.96,9.54774]
["bitfinex-derivatives","SOLF0:USTF0",1768374660948,3.39208271,145.02,144.96,9.54774]
["bitfinex-derivatives","SOLF0:USTF0",1768374661145,8.34252178,145.03,144.97,3.33614]
["bitfinex-derivatives","SOLF0:USTF0",1768374661544,11.73460449,145.03,144.97,3.33614]
["bitfinex-derivatives","SOLF0:USTF0",1768374663845,3.39208271,145.02,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374664952,3.39208271,145.02,144.96,9.54774]
["bitfinex-derivatives","SOLF0:USTF0",1768374667554,3.39208271,145.02,144.97,3.18988623]
["bitfinex-derivatives","SOLF0:USTF0",1768374674062,3.39208271,145.02,144.96,9.40148623]
["bitfinex-derivatives","SOLF0:USTF0",1768374676567,9.60118271,145.02,144.96,9.40148623]
["bitfinex-derivatives","SOLF0:USTF0",1768374685368,9.51579717,145.04,144.98,3.33473793]
["bitfinex-derivatives","SOLF0:USTF0",1768374686063,3.30719717,145.03,144.98,3.33473793]
["bitfinex-derivatives","SOLF0:USTF0",1768374686968,3.30719717,145.03,144.98,9.54553793]
["bitfinex-derivatives","SOLF0:USTF0",1768374687664,3.30719717,145.05,145.0,3.33473793]
["bitfinex-derivatives","SOLF0:USTF0",1768374687864,9.51459717,145.06,145.0,3.33473793]
["bitfinex-derivatives","SOLF0:USTF0",1768374694272,3.30719717,145.05,145.0,3.33473793]
["bitfinex-derivatives","SOLF0:USTF0",1768374695778,6.2074,145.06,145.0,3.33473793]
["bitfinex-derivatives","SOLF0:USTF0",1768374696276,9.39543926,145.06,145.0,3.33473793]
["bitfinex-derivatives","SOLF0:USTF0",1768374696982,242.4939042,145.08,145.01,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374698171,3.18803926,145.07,145.01,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374698876,3.18803926,145.07,145.01,9.29346737]
["bitfinex-derivatives","SOLF0:USTF0",1768374700388,9.39503926,145.07,145.01,9.29346737]
["bitfinex-derivatives","SOLF0:USTF0",1768374701480,3.18803926,145.07,145.02,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374701689,235.97282726,145.08,145.02,9.29306737]
["bitfinex-derivatives","SOLF0:USTF0",1768374702588,239.16086652,145.08,145.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768374703288,239.16086652,145.08,145.02,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374704878,239.16086652,145.08,145.02,9.29306737]
["bitfinex-derivatives","SOLF0:USTF0",1768374705792,239.16086652,145.08,144.98,178.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768374705793,3.18803926,145.11,145.04,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374705982,84.68803926,145.11,145.04,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374707787,90.89333926,145.11,145.04,9.29226737]
["bitfinex-derivatives","SOLF0:USTF0",1768374708488,3.18803926,145.1,145.04,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374709090,3.18803926,145.09,145.02,9.29276737]
["bitfinex-derivatives","SOLF0:USTF0",1768374710790,3.18803926,145.08,145.02,9.29276737]
["bitfinex-derivatives","SOLF0:USTF0",1768374711388,3.18803926,145.08,145.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768374713092,3.18803926,145.07,145.0,9.29366737]
["bitfinex-derivatives","SOLF0:USTF0",1768374714898,9.39503926,145.07,145.0,9.29366737]
["bitfinex-derivatives","SOLF0:USTF0",1768374720201,3.18803926,145.06,145.0,9.29366737]
["bitfinex-derivatives","SOLF0:USTF0",1768374720403,3.18803926,145.05,144.96,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374721089,3.18803926,145.05,144.98,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374721696,3.33303768,145.06,144.96,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374721697,3.18803926,145.03,144.96,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374722100,3.18803926,145.02,144.96,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374722598,3.18803926,145.02,144.94,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374723899,9.39733926,145.02,144.95,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374724504,9.39733926,145.02,144.96,3.08406737]
["bitfinex-derivatives","SOLF0:USTF0",1768374725303,3.16327947,144.99,144.93,3.15412958]
["bitfinex-derivatives","SOLF0:USTF0",1768374731005,3.16327947,144.99,144.93,9.36702958]
["bitfinex-derivatives","SOLF0:USTF0",1768374734310,9.37377947,144.99,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768374734517,9.37377947,144.99,144.92,3.15412958]
["bitfinex-derivatives","SOLF0:USTF0",1768374735416,2.1344413,144.98,144.92,3.15412958]
["bitfinex-derivatives","SOLF0:USTF0",1768374739419,5.2500177,144.98,144.92,3.15412958]
["bitfinex-derivatives","SOLF0:USTF0",1768374739721,3.1155764,145.04,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374739913,3.1155764,145.01,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374740806,9.3250764,145.01,144.95,9.40047508]
["bitfinex-derivatives","SOLF0:USTF0",1768374742117,9.3250764,145.01,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374746218,3.1155764,145.0,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374751236,9.3255764,145.0,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374753235,3.1155764,145.0,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374761539,9.3255764,145.0,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374762331,3.1155764,145.0,144.95,3.18837508]
["bitfinex-derivatives","SOLF0:USTF0",1768374763530,2.1344413,144.99,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768374763936,9.3255764,145.0,144.94,9.46272987]
["bitfinex-derivatives","SOLF0:USTF0",1768374764134,11.4600177,145.0,144.94,9.46272987]
["bitfinex-derivatives","SOLF0:USTF0",1768374766142,3.05434345,144.98,144.92,9.46332987]
["bitfinex-derivatives","SOLF0:USTF0",1768374767250,5.18878475,144.98,144.92,9.46332987]
["bitfinex-derivatives","SOLF0:USTF0",1768374768852,5.18878475,144.98,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768374770045,5.18878475,144.98,144.93,9.46312987]
["bitfinex-derivatives","SOLF0:USTF0",1768374770344,11.39878475,145.0,144.94,3.25032987]
["bitfinex-derivatives","SOLF0:USTF0",1768374771755,3.05434345,144.99,144.94,3.25032987]
["bitfinex-derivatives","SOLF0:USTF0",1768374771954,9.26484345,144.99,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768374772155,2.1344413,144.98,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768374772854,2.1344413,144.98,144.93,9.46312987]
["bitfinex-derivatives","SOLF0:USTF0",1768374773052,2.1344413,144.98,144.93,3.25032987]
["bitfinex-derivatives","SOLF0:USTF0",1768374783164,9.26484345,144.99,144.93,3.25032987]
["bitfinex-derivatives","SOLF0:USTF0",1768374798574,3.01956406,144.98,144.93,3.25032987]
["bitfinex-derivatives","SOLF0:USTF0",1768374806386,3.01956406,145.0,144.94,9.3049418]
["bitfinex-derivatives","SOLF0:USTF0",1768374806589,9.22946406,145.01,144.95,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374806883,3.01956406,145.01,144.95,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374807085,3.01956406,145.03,144.96,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374808283,3.01956406,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768374809289,3.01956406,145.03,144.97,9.3037418]
["bitfinex-derivatives","SOLF0:USTF0",1768374809483,20.71,145.1,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768374809484,3.01956406,145.07,144.95,84.87474964]
["bitfinex-derivatives","SOLF0:USTF0",1768374809788,3.01956406,145.07,144.96,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374809982,3.01956406,145.07,144.99,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374810588,3.01956406,145.06,144.99,9.3028418]
["bitfinex-derivatives","SOLF0:USTF0",1768374810887,3.01956406,145.06,144.97,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374811092,3.01956406,145.04,144.97,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374811291,3.01956406,145.04,144.97,9.3034418]
["bitfinex-derivatives","SOLF0:USTF0",1768374811491,3.01956406,145.04,144.97,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374811687,3.01956406,145.04,144.95,84.6325418]
["bitfinex-derivatives","SOLF0:USTF0",1768374812181,3.01956406,145.03,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374812384,3.01956406,145.03,144.96,9.3041418]
["bitfinex-derivatives","SOLF0:USTF0",1768374814685,6.3543137,145.03,144.95,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768374814886,3.01956406,145.0,144.94,9.3047418]
["bitfinex-derivatives","SOLF0:USTF0",1768374815188,3.01956406,145.0,144.94,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374815796,3.25888687,144.99,144.94,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374822090,9.46928687,144.99,144.94,3.0925418]
["bitfinex-derivatives","SOLF0:USTF0",1768374824705,3.25888687,144.98,144.91,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374825604,9.46988687,144.98,144.91,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374826405,9.47018687,144.97,144.91,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374827104,3.25888687,144.94,144.86,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374828913,6.2135,144.92,144.86,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374829421,9.47178687,144.94,144.86,9.42465114]
["bitfinex-derivatives","SOLF0:USTF0",1768374829615,9.47178687,144.94,144.87,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374830409,9.47178687,144.94,144.87,9.42405114]
["bitfinex-derivatives","SOLF0:USTF0",1768374833916,9.47178687,144.94,144.87,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374834713,3.25888687,144.93,144.87,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374835419,3.25888687,144.93,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768374835619,3.25888687,144.92,144.85,3.20875114]
["bitfinex-derivatives","SOLF0:USTF0",1768374836924,3.25888687,144.92,144.85,9.42505114]
["bitfinex-derivatives","SOLF0:USTF0",1768374838617,3.25888687,144.92,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768374839322,3.25888687,144.92,144.86,9.42465114]
["bitfinex-derivatives","SOLF0:USTF0",1768374840017,3.25888687,144.92,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768374842923,9.47148687,144.94,144.87,9.42425114]
["bitfinex-derivatives","SOLF0:USTF0",1768374843127,3.25888687,144.93,144.87,9.42425114]
["bitfinex-derivatives","SOLF0:USTF0",1768374849029,3.25888687,144.93,144.88,3.21292801]
["bitfinex-derivatives","SOLF0:USTF0",1768374850431,3.25888687,144.93,144.88,9.42792801]
["bitfinex-derivatives","SOLF0:USTF0",1768374860234,3.25888687,144.93,144.88,3.21292801]
["bitfinex-derivatives","SOLF0:USTF0",1768374861835,96.612,144.99,144.88,3.21292801]
["bitfinex-derivatives","SOLF0:USTF0",1768374862041,5.24528838,144.96,144.88,3.21292801]
["bitfinex-derivatives","SOLF0:USTF0",1768374862942,5.24528838,144.96,144.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768374868347,5.24528838,144.96,144.91,9.44325273]
["bitfinex-derivatives","SOLF0:USTF0",1768374868948,2.13559251,144.96,144.91,9.44325273]
["bitfinex-derivatives","SOLF0:USTF0",1768374869151,11.45608838,144.98,144.92,9.44285273]
["bitfinex-derivatives","SOLF0:USTF0",1768374871647,5.24528838,144.98,144.92,9.44285273]
["bitfinex-derivatives","SOLF0:USTF0",1768374874352,5.24528838,144.98,144.93,3.22965273]
["bitfinex-derivatives","SOLF0:USTF0",1768374880551,3.27009519,144.97,144.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768374880751,5.4056877,144.93,144.85,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374880949,5.4056877,144.93,144.87,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374880950,2.13559251,144.93,144.87,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374881153,9.48139519,144.97,144.91,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374881449,11.6169877,144.97,144.91,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374881656,2.13559251,144.98,144.91,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374881850,2.13559251,144.98,144.92,9.26761107]
["bitfinex-derivatives","SOLF0:USTF0",1768374882047,2.13559251,144.98,144.93,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374884248,3.27009519,144.99,144.93,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374888954,5.4056877,144.99,144.93,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374891363,5.4056877,144.99,144.94,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374896463,2.13559251,144.99,144.94,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374896667,9.47969519,145.01,144.95,9.26641107]
["bitfinex-derivatives","SOLF0:USTF0",1768374896668,3.27009519,145.01,144.95,9.26641107]
["bitfinex-derivatives","SOLF0:USTF0",1768374896868,5.4056877,145.01,144.95,9.26641107]
["bitfinex-derivatives","SOLF0:USTF0",1768374900573,5.4056877,145.01,144.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768374900878,2.13559251,145.01,144.96,9.26591107]
["bitfinex-derivatives","SOLF0:USTF0",1768374904678,5.4056877,145.01,144.96,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374904867,5.4056877,145.01,144.92,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374905067,5.14781181,144.99,144.92,3.05431107]
["bitfinex-derivatives","SOLF0:USTF0",1768374906782,5.14781181,144.99,144.93,9.18922719]
["bitfinex-derivatives","SOLF0:USTF0",1768374909878,5.14781181,144.99,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768374915283,2.13559251,144.97,144.93,2.97652719]
["bitfinex-derivatives","SOLF0:USTF0",1768374917483,3.0122193,144.99,144.93,2.97652719]
["bitfinex-derivatives","SOLF0:USTF0",1768374917686,3.0122193,144.99,144.94,2.97652719]
["bitfinex-derivatives","SOLF0:USTF0",1768374920782,5.1077728,145.01,144.95,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374921377,2.97218029,145.01,144.95,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374921887,2.97218029,145.01,144.95,9.40588623]
["bitfinex-derivatives","SOLF0:USTF0",1768374922688,2.97218029,145.01,144.9,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374922886,6.30532385,144.97,144.91,9.40738623]
["bitfinex-derivatives","SOLF0:USTF0",1768374923389,99.91694356,145.03,144.93,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374923390,6.30532385,144.99,144.93,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374926590,2.97218029,145.01,144.94,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374927896,2.97218029,145.01,144.94,9.40608623]
["bitfinex-derivatives","SOLF0:USTF0",1768374928589,2.97218029,145.0,144.94,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374929885,2.97218029,144.99,144.94,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374931087,2.97218029,145.02,144.94,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374931699,9.18128029,145.02,144.95,9.40568623]
["bitfinex-derivatives","SOLF0:USTF0",1768374932490,2.97218029,145.01,144.95,9.40568623]
["bitfinex-derivatives","SOLF0:USTF0",1768374933582,2.97218029,145.0,144.93,9.40648623]
["bitfinex-derivatives","SOLF0:USTF0",1768374933996,2.97218029,145.0,144.94,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374934196,2.97218029,145.0,144.94,9.40628623]
["bitfinex-derivatives","SOLF0:USTF0",1768374934898,3.33314356,145.01,144.95,3.19378623]
["bitfinex-derivatives","SOLF0:USTF0",1768374935288,6.5066354,145.04,144.96,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374936895,6.5066354,145.04,144.97,9.3213599]
["bitfinex-derivatives","SOLF0:USTF0",1768374941597,6.208,145.05,144.99,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374943696,3.17349184,145.04,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768374944196,3.17349184,145.04,144.98,9.3211599]
["bitfinex-derivatives","SOLF0:USTF0",1768374948700,6.208,145.05,144.99,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374948900,6.5066354,145.06,145.0,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374949101,3.17349184,145.06,145.0,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374949900,9.38099184,145.06,145.0,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374952802,12.7141354,145.06,145.0,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374958907,9.38099184,145.06,145.0,3.1103599]
["bitfinex-derivatives","SOLF0:USTF0",1768374965611,9.43136146,145.05,144.98,9.31672031]
["bitfinex-derivatives","SOLF0:USTF0",1768374965812,3.22336146,145.04,144.98,9.31672031]
["bitfinex-derivatives","SOLF0:USTF0",1768374969813,3.22336146,145.04,144.99,3.10632031]
["bitfinex-derivatives","SOLF0:USTF0",1768374970015,9.43076146,145.06,145.0,3.10632031]
["bitfinex-derivatives","SOLF0:USTF0",1768374972114,3.22336146,145.05,144.98,9.31712031]
["bitfinex-derivatives","SOLF0:USTF0",1768374973308,3.22336146,145.05,144.99,3.10632031]
["bitfinex-derivatives","SOLF0:USTF0",1768374975319,9.43116146,145.05,144.99,3.10632031]
["bitfinex-derivatives","SOLF0:USTF0",1768374977809,12.76430502,145.05,144.99,3.10632031]
["bitfinex-derivatives","SOLF0:USTF0",1768374978019,6.2082,145.04,144.99,3.10632031]
["bitfinex-derivatives","SOLF0:USTF0",1768374978613,6.2082,145.04,144.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768374978614,2.98680199,145.02,144.96,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374979219,2.98680199,145.0,144.94,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374980120,103.4595,145.07,144.95,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374980121,6.901,145.07,144.95,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374980317,2.98680199,145.07,144.99,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374980622,2.98680199,145.07,145.01,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374981314,2.98680199,145.07,144.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768374981518,2.98680199,145.07,144.99,84.77266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374982220,6.31994555,145.07,144.99,84.77266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374982425,2.98680199,145.06,144.99,84.77266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374982720,2.98680199,145.06,144.99,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374983312,5.11879856,145.06,144.99,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374984718,96.5379,145.1,144.99,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374984719,2.98680199,145.1,144.99,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374985021,2.98680199,145.1,145.02,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374986323,2.98680199,145.1,145.02,9.48156215]
["bitfinex-derivatives","SOLF0:USTF0",1768374987219,2.98680199,145.1,145.03,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374987517,2.98680199,145.09,145.03,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374989120,2.98680199,145.09,145.01,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374995428,2.97536169,145.08,145.01,3.27266215]
["bitfinex-derivatives","SOLF0:USTF0",1768374996429,2.97536169,145.13,145.04,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768374996623,2.97536169,145.13,145.06,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768374997832,2.97536169,145.13,145.06,9.17967929]
["bitfinex-derivatives","SOLF0:USTF0",1768375002433,5.10735826,145.13,145.04,9.18027929]
["bitfinex-derivatives","SOLF0:USTF0",1768375002639,2.97536169,145.12,145.05,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768375002837,2.97536169,145.12,145.04,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375003131,2.97536169,145.1,145.02,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375003539,2.97536169,145.1,145.02,9.18117929]
["bitfinex-derivatives","SOLF0:USTF0",1768375003739,2.97536169,145.1,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375004935,2.97536169,145.1,145.03,9.18087929]
["bitfinex-derivatives","SOLF0:USTF0",1768375007534,2.97536169,145.1,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375007740,2.97536169,145.09,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375009534,9.18156169,145.09,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375009936,2.97536169,145.08,145.01,84.45227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375010131,9.18196169,145.08,145.01,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375011639,6.207,145.07,145.01,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375016842,2.97536169,145.08,145.02,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375020742,6.2062,145.09,145.02,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375021345,9.18096169,145.11,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375021551,2.97536169,145.11,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375022254,8.33769657,145.1,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375022551,11.31305826,145.1,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375024060,9.18146169,145.09,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375028166,2.97536169,145.09,145.03,2.97227929]
["bitfinex-derivatives","SOLF0:USTF0",1768375032177,3.25893233,145.07,144.99,3.06927789]
["bitfinex-derivatives","SOLF0:USTF0",1768375032767,3.25893233,145.07,145.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768375034367,3.25893233,145.05,144.97,3.06927789]
["bitfinex-derivatives","SOLF0:USTF0",1768375034561,3.25893233,145.05,144.97,84.54927789]
["bitfinex-derivatives","SOLF0:USTF0",1768375035465,9.46693233,145.05,144.97,84.54927789]
["bitfinex-derivatives","SOLF0:USTF0",1768375035663,5.3909289,145.04,144.97,84.54927789]
["bitfinex-derivatives","SOLF0:USTF0",1768375036864,5.3909289,145.04,144.97,90.76037789]
["bitfinex-derivatives","SOLF0:USTF0",1768375038870,11.5992289,145.04,144.97,84.54927789]
["bitfinex-derivatives","SOLF0:USTF0",1768375039174,3.07532128,145.03,144.95,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375039373,5.20731785,145.02,144.95,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375039878,3.07532128,145.01,144.95,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375040876,3.07532128,145.01,144.95,9.25342277]
["bitfinex-derivatives","SOLF0:USTF0",1768375043887,3.07532128,145.01,144.95,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375045984,3.07532128,145.01,144.94,87.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768375046679,3.07532128,145.0,144.93,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375047791,9.28552128,145.0,144.93,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375047990,3.07532128,144.99,144.93,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375049494,3.07532128,144.98,144.91,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375050390,3.07532128,144.97,144.89,84.54142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375051186,9.28672128,144.97,144.89,90.75602277]
["bitfinex-derivatives","SOLF0:USTF0",1768375052989,9.28672128,144.97,144.9,3.04142277]
["bitfinex-derivatives","SOLF0:USTF0",1768375057189,6.51839935,144.92,144.85,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375057394,3.18537979,144.92,144.85,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375057703,3.18537979,144.92,144.85,9.20903269]
["bitfinex-derivatives","SOLF0:USTF0",1768375059096,6.2131,144.93,144.86,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375059291,9.39847979,144.93,144.86,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375059994,3.18537979,144.91,144.84,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375061881,9.39937979,144.91,144.84,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375062494,178.1702,144.96,144.82,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768375062495,9.39827979,144.94,144.86,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375063087,6.2119,144.96,144.88,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375063385,9.39727979,144.96,144.88,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375063895,3.18537979,144.95,144.88,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375067684,9.39757979,144.95,144.88,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375078203,9.39787979,144.94,144.88,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375079903,9.39747979,144.95,144.89,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375080906,3.18537979,144.95,144.89,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375081107,3.18537979,144.97,144.9,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375082100,3.18537979,144.95,144.88,84.55293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375083006,3.18537979,144.95,144.89,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375083603,3.18537979,144.95,144.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768375085702,3.18537979,144.95,144.89,2.99293269]
["bitfinex-derivatives","SOLF0:USTF0",1768375086100,3.18537979,144.95,144.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768375086501,3.18537979,144.95,144.87,9.25487359]
["bitfinex-derivatives","SOLF0:USTF0",1768375086704,3.18537979,144.95,144.87,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768375086904,3.24401939,144.93,144.85,84.59957359]
["bitfinex-derivatives","SOLF0:USTF0",1768375087610,3.24401939,144.92,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768375091119,3.24401939,144.92,144.85,90.81557359]
["bitfinex-derivatives","SOLF0:USTF0",1768375092020,3.24401939,144.92,144.86,3.03957359]
["bitfinex-derivatives","SOLF0:USTF0",1768375094724,9.45761939,144.92,144.86,3.03957359]
["bitfinex-derivatives","SOLF0:USTF0",1768375095024,3.24401939,144.91,144.84,84.59957359]
["bitfinex-derivatives","SOLF0:USTF0",1768375095434,9.45791939,144.91,144.84,90.81637359]
["bitfinex-derivatives","SOLF0:USTF0",1768375099025,6.2144,144.9,144.84,90.81637359]
["bitfinex-derivatives","SOLF0:USTF0",1768375099223,9.44421964,144.9,144.84,90.81637359]
["bitfinex-derivatives","SOLF0:USTF0",1768375102435,3.22981964,144.9,144.84,90.81637359]
["bitfinex-derivatives","SOLF0:USTF0",1768375102932,6.2138,144.91,144.85,9.27945928]
["bitfinex-derivatives","SOLF0:USTF0",1768375103437,9.44361964,144.91,144.85,9.27945928]
["bitfinex-derivatives","SOLF0:USTF0",1768375103937,9.44361964,144.91,144.85,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375108942,6.2143,144.9,144.85,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375109942,9.44411964,144.9,144.85,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375110237,6.2147,144.89,144.85,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375110938,9.44451964,144.89,144.83,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375111141,3.22981964,144.87,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768375111545,9.44491964,144.89,144.82,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375113139,6.2151,144.88,144.82,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375114345,9.44491964,144.88,144.82,3.06305928]
["bitfinex-derivatives","SOLF0:USTF0",1768375118845,3.22981964,144.88,144.82,9.28035928]
["bitfinex-derivatives","SOLF0:USTF0",1768375119649,9.30139205,144.87,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768375120347,3.08579205,144.87,144.81,84.67894308]
["bitfinex-derivatives","SOLF0:USTF0",1768375121750,3.08579205,144.87,144.81,90.89704308]
["bitfinex-derivatives","SOLF0:USTF0",1768375126955,9.30129205,144.87,144.81,90.89704308]
["bitfinex-derivatives","SOLF0:USTF0",1768375127257,9.30129205,144.87,144.81,84.67894308]
["bitfinex-derivatives","SOLF0:USTF0",1768375133760,9.30129205,144.87,144.82,3.09894308]
["bitfinex-derivatives","SOLF0:USTF0",1768375142864,3.08579205,144.87,144.82,3.09894308]
["bitfinex-derivatives","SOLF0:USTF0",1768375143366,6.2151,144.88,144.82,3.09894308]
["bitfinex-derivatives","SOLF0:USTF0",1768375143560,9.30089205,144.88,144.82,9.31664308]
["bitfinex-derivatives","SOLF0:USTF0",1768375143864,9.30089205,144.88,144.83,3.09894308]
["bitfinex-derivatives","SOLF0:USTF0",1768375144064,3.08579205,144.88,144.83,3.09894308]
["bitfinex-derivatives","SOLF0:USTF0",1768375146766,9.49221291,144.9,144.84,3.26059348]
["bitfinex-derivatives","SOLF0:USTF0",1768375148865,9.49221291,144.9,144.84,9.47739348]
["bitfinex-derivatives","SOLF0:USTF0",1768375150373,9.49221291,144.9,144.85,3.26059348]
["bitfinex-derivatives","SOLF0:USTF0",1768375156672,9.49271291,144.89,144.83,3.26059348]
["bitfinex-derivatives","SOLF0:USTF0",1768375156863,3.27801291,144.88,144.82,9.47819348]
["bitfinex-derivatives","SOLF0:USTF0",1768375158177,3.27801291,144.87,144.82,3.26059348]
["bitfinex-derivatives","SOLF0:USTF0",1768375162475,3.14998521,144.86,144.81,87.8181]
["bitfinex-derivatives","SOLF0:USTF0",1768375163480,3.14998521,144.86,144.81,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768375164970,3.14998521,144.85,144.79,2.95885634]
["bitfinex-derivatives","SOLF0:USTF0",1768375166373,3.14998521,144.87,144.79,2.95885634]
["bitfinex-derivatives","SOLF0:USTF0",1768375167877,3.14998521,144.87,144.81,2.95885634]
["bitfinex-derivatives","SOLF0:USTF0",1768375171678,3.14998521,144.87,144.82,2.95885634]
["bitfinex-derivatives","SOLF0:USTF0",1768375181387,9.36548521,144.87,144.82,2.95885634]
["bitfinex-derivatives","SOLF0:USTF0",1768375181582,3.28058471,144.86,144.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768375184589,6.2155,144.87,144.81,9.47904996]
["bitfinex-derivatives","SOLF0:USTF0",1768375184793,9.49578471,144.88,144.81,9.47904996]
["bitfinex-derivatives","SOLF0:USTF0",1768375191096,3.28058471,144.88,144.83,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375191294,3.28058471,144.9,144.83,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375192903,9.49478471,144.9,144.83,9.47804996]
["bitfinex-derivatives","SOLF0:USTF0",1768375195797,3.28058471,144.89,144.83,9.47804996]
["bitfinex-derivatives","SOLF0:USTF0",1768375196603,9.49538471,144.89,144.83,9.47804996]
["bitfinex-derivatives","SOLF0:USTF0",1768375197392,3.28058471,144.88,144.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768375197803,3.28058471,144.88,144.81,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375197804,3.28058471,144.88,144.81,9.47884996]
["bitfinex-derivatives","SOLF0:USTF0",1768375198808,6.2157,144.87,144.81,9.47884996]
["bitfinex-derivatives","SOLF0:USTF0",1768375199903,6.2157,144.87,144.81,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375200709,6.2161,144.86,144.81,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375201015,9.49668471,144.86,144.81,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375204014,3.28058471,144.86,144.81,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375204713,3.28058471,144.88,144.82,3.26094996]
["bitfinex-derivatives","SOLF0:USTF0",1768375205412,9.48853639,144.87,144.8,3.15635117]
["bitfinex-derivatives","SOLF0:USTF0",1768375205606,3.27293639,144.86,144.8,3.15635117]
["bitfinex-derivatives","SOLF0:USTF0",1768375206115,9.48793639,144.89,144.82,3.15635117]
["bitfinex-derivatives","SOLF0:USTF0",1768375207214,3.27293639,144.88,144.82,3.15635117]
["bitfinex-derivatives","SOLF0:USTF0",1768375207815,3.27293639,144.88,144.82,9.37385117]
["bitfinex-derivatives","SOLF0:USTF0",1768375212411,3.27293639,144.88,144.83,3.15635117]
["bitfinex-derivatives","SOLF0:USTF0",1768375214915,3.27293639,144.9,144.84,3.15635117]
["bitfinex-derivatives","SOLF0:USTF0",1768375216818,3.27293639,144.9,144.84,9.37295117]
["bitfinex-derivatives","SOLF0:USTF0",1768375219518,3.27293639,144.9,144.85,9.38167708]
["bitfinex-derivatives","SOLF0:USTF0",1768375219712,2.95738559,144.94,144.86,3.16527708]
["bitfinex-derivatives","SOLF0:USTF0",1768375220916,9.17088559,144.92,144.86,3.16527708]
["bitfinex-derivatives","SOLF0:USTF0",1768375221113,2.95738559,144.94,144.86,3.16527708]
["bitfinex-derivatives","SOLF0:USTF0",1768375222225,9.17038559,144.93,144.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768375224927,9.17038559,144.93,144.87,9.38067708]
["bitfinex-derivatives","SOLF0:USTF0",1768375225630,2.95738559,144.91,144.85,9.38127708]
["bitfinex-derivatives","SOLF0:USTF0",1768375233421,2.95738559,144.91,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768375238126,2.95738559,144.91,144.85,9.38167708]
["bitfinex-derivatives","SOLF0:USTF0",1768375241541,2.13557446,144.88,144.83,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375241720,2.13557446,144.88,144.8,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768375241721,3.18601628,144.87,144.81,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375242922,3.18601628,144.87,144.82,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375243627,2.13557446,144.88,144.82,9.35015652]
["bitfinex-derivatives","SOLF0:USTF0",1768375245729,2.13557446,144.88,144.83,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375247128,3.18601628,144.87,144.8,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375247325,2.13557446,144.86,144.8,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375248834,3.18601628,144.87,144.8,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375250730,2.13557446,144.84,144.78,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375251325,2.13557446,144.84,144.79,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375253039,3.18601628,144.89,144.82,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375253238,5.32159074,144.89,144.82,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375253531,3.18601628,144.88,144.82,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375253931,2.13557446,144.89,144.83,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375254932,9.40051628,144.9,144.83,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375255233,3.18601628,144.89,144.79,9.35135652]
["bitfinex-derivatives","SOLF0:USTF0",1768375255440,5.32159074,144.86,144.8,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375255640,3.18601628,144.85,144.77,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375256943,3.18601628,144.85,144.78,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375257939,3.18601628,144.85,144.78,9.35185652]
["bitfinex-derivatives","SOLF0:USTF0",1768375259643,5.32159074,144.85,144.78,9.35185652]
["bitfinex-derivatives","SOLF0:USTF0",1768375259841,3.18601628,144.8,144.72,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375261046,3.18601628,144.8,144.74,9.35335652]
["bitfinex-derivatives","SOLF0:USTF0",1768375261545,3.18601628,144.8,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768375261844,5.32159074,144.79,144.73,9.35395652]
["bitfinex-derivatives","SOLF0:USTF0",1768375262446,3.18601628,144.76,144.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768375262641,3.18601628,144.76,144.7,9.35525652]
["bitfinex-derivatives","SOLF0:USTF0",1768375263734,3.18601628,144.76,144.7,3.13255652]
["bitfinex-derivatives","SOLF0:USTF0",1768375264743,3.18601628,144.76,144.7,9.35525652]
["bitfinex-derivatives","SOLF0:USTF0",1768375266838,2.13557446,144.77,144.7,9.35525652]
["bitfinex-derivatives","SOLF0:USTF0",1768375267738,5.13148095,144.79,144.72,3.1037002]
["bitfinex-derivatives","SOLF0:USTF0",1768375268546,5.13148095,144.79,144.72,9.3256002]
["bitfinex-derivatives","SOLF0:USTF0",1768375269346,5.13148095,144.79,144.73,3.1037002]
["bitfinex-derivatives","SOLF0:USTF0",1768375269650,2.13557446,144.79,144.73,3.1037002]
["bitfinex-derivatives","SOLF0:USTF0",1768375277751,2.99590649,144.78,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768375278559,5.13148095,144.78,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768375279354,3.1790343,144.77,144.71,3.1037002]
["bitfinex-derivatives","SOLF0:USTF0",1768375279661,5.31460876,144.77,144.71,3.1037002]
["bitfinex-derivatives","SOLF0:USTF0",1768375281659,3.1790343,144.76,144.7,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768375281866,3.1790343,144.76,144.7,9.33011917]
["bitfinex-derivatives","SOLF0:USTF0",1768375285963,3.1790343,144.76,144.7,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375286166,3.1790343,144.76,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768375286365,2.13557446,144.75,144.67,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375286671,9.4001343,144.74,144.67,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375288168,3.1790343,144.73,144.67,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375288868,3.1790343,144.73,144.67,9.33161917]
["bitfinex-derivatives","SOLF0:USTF0",1768375289066,3.1790343,144.75,144.68,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375290972,3.1790343,144.75,144.68,9.33111917]
["bitfinex-derivatives","SOLF0:USTF0",1768375291567,9.3998343,144.75,144.68,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375291770,3.1790343,144.74,144.65,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375292871,9.4001343,144.74,144.67,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375294169,3.1790343,144.73,144.67,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375294369,3.1790343,144.73,144.65,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375294370,3.1790343,144.72,144.65,3.10751917]
["bitfinex-derivatives","SOLF0:USTF0",1768375294973,3.1790343,144.72,144.66,9.33201917]
["bitfinex-derivatives","SOLF0:USTF0",1768375301982,3.12267665,144.74,144.68,9.45320461]
["bitfinex-derivatives","SOLF0:USTF0",1768375304089,3.12267665,144.76,144.69,9.45270461]
["bitfinex-derivatives","SOLF0:USTF0",1768375304774,3.12267665,144.76,144.7,9.45230461]
["bitfinex-derivatives","SOLF0:USTF0",1768375304974,3.12267665,144.78,144.71,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375305782,9.34227665,144.78,144.71,9.45180461]
["bitfinex-derivatives","SOLF0:USTF0",1768375306185,3.12267665,144.77,144.71,9.45180461]
["bitfinex-derivatives","SOLF0:USTF0",1768375308479,3.12267665,144.81,144.74,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375309389,3.12267665,144.83,144.76,9.44960461]
["bitfinex-derivatives","SOLF0:USTF0",1768375309595,3.12267665,144.83,144.72,96.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768375309596,3.12267665,144.83,144.77,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375310888,3.12267665,144.83,144.77,9.44910461]
["bitfinex-derivatives","SOLF0:USTF0",1768375313592,3.12267665,144.83,144.77,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375320601,6.46850408,144.85,144.78,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375321400,3.12267665,144.84,144.78,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375322107,3.34582743,144.85,144.79,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375322403,3.12267665,144.85,144.79,3.22950461]
["bitfinex-derivatives","SOLF0:USTF0",1768375324697,3.12267665,144.85,144.79,9.44840461]
["bitfinex-derivatives","SOLF0:USTF0",1768375326203,12.75250042,144.87,144.8,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375326400,12.75250042,144.87,144.8,9.49141239]
["bitfinex-derivatives","SOLF0:USTF0",1768375326401,3.19107299,144.87,144.8,9.49141239]
["bitfinex-derivatives","SOLF0:USTF0",1768375326594,12.75200042,144.89,144.81,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375326795,3.19107299,144.89,144.81,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375327404,3.19107299,144.89,144.83,9.49011239]
["bitfinex-derivatives","SOLF0:USTF0",1768375329307,12.75110042,144.91,144.84,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375331194,3.19107299,144.91,144.84,9.48951239]
["bitfinex-derivatives","SOLF0:USTF0",1768375331400,3.19107299,144.91,144.84,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375332903,3.19107299,144.91,144.85,9.48931239]
["bitfinex-derivatives","SOLF0:USTF0",1768375333909,3.19107299,144.93,144.86,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375334908,3.19107299,144.93,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768375335209,3.19107299,144.97,144.88,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375335509,3.19107299,144.95,144.88,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375335909,9.40327299,144.95,144.88,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375338215,3.17071206,144.94,144.88,3.27291239]
["bitfinex-derivatives","SOLF0:USTF0",1768375339509,3.17071206,144.9,144.82,3.15538455]
["bitfinex-derivatives","SOLF0:USTF0",1768375340817,3.17071206,144.9,144.83,9.37238455]
["bitfinex-derivatives","SOLF0:USTF0",1768375343014,3.17071206,144.9,144.84,3.15538455]
["bitfinex-derivatives","SOLF0:USTF0",1768375345307,6.2135,144.92,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768375345513,9.38421206,144.92,144.85,3.15538455]
["bitfinex-derivatives","SOLF0:USTF0",1768375349324,2.13632438,144.91,144.85,3.15538455]
["bitfinex-derivatives","SOLF0:USTF0",1768375349520,5.30703644,144.91,144.85,3.15538455]
["bitfinex-derivatives","SOLF0:USTF0",1768375352229,3.17071206,144.9,144.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768375352925,3.17071206,144.9,144.84,9.37208455]
["bitfinex-derivatives","SOLF0:USTF0",1768375353929,3.17071206,144.9,144.84,3.15538455]
["bitfinex-derivatives","SOLF0:USTF0",1768375355931,9.38501206,144.9,144.84,3.15538455]
["bitfinex-derivatives","SOLF0:USTF0",1768375357232,11.4208377,144.89,144.82,9.48023238]
["bitfinex-derivatives","SOLF0:USTF0",1768375358331,11.4208377,144.89,144.83,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375359331,3.06971332,144.91,144.84,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375360933,3.06971332,144.91,144.84,9.47953238]
["bitfinex-derivatives","SOLF0:USTF0",1768375363239,9.28351332,144.91,144.84,9.47953238]
["bitfinex-derivatives","SOLF0:USTF0",1768375363735,2.13632438,144.9,144.84,9.47953238]
["bitfinex-derivatives","SOLF0:USTF0",1768375363924,3.06971332,144.89,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768375364232,5.2060377,144.88,144.8,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375365835,5.2060377,144.88,144.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768375368331,5.2060377,144.88,144.82,9.48063238]
["bitfinex-derivatives","SOLF0:USTF0",1768375377546,3.06971332,144.87,144.8,9.48123238]
["bitfinex-derivatives","SOLF0:USTF0",1768375377744,5.2060377,144.87,144.8,9.48123238]
["bitfinex-derivatives","SOLF0:USTF0",1768375378747,5.2060377,144.87,144.81,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375382549,96.6578,144.92,144.79,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375382550,2.13632438,144.85,144.79,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375383152,5.2060377,144.85,144.79,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375383348,3.06971332,144.84,144.79,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375383546,2.13632438,144.83,144.77,3.26293238]
["bitfinex-derivatives","SOLF0:USTF0",1768375384052,2.13632438,144.83,144.77,9.48263238]
["bitfinex-derivatives","SOLF0:USTF0",1768375390760,2.13632438,144.83,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768375390761,3.12792535,144.82,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768375391060,3.12792535,144.82,144.76,9.18091754]
["bitfinex-derivatives","SOLF0:USTF0",1768375393654,3.12792535,144.82,144.75,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768375393655,3.12792535,144.81,144.75,87.8206]
["bitfinex-derivatives","SOLF0:USTF0",1768375393860,5.26424973,144.81,144.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768375397562,3.12792535,144.8,144.74,2.96071754]
["bitfinex-derivatives","SOLF0:USTF0",1768375398467,5.36405579,144.79,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768375398668,5.36405579,144.79,144.73,9.2425077]
["bitfinex-derivatives","SOLF0:USTF0",1768375400162,3.22773141,144.79,144.73,9.2425077]
["bitfinex-derivatives","SOLF0:USTF0",1768375406975,9.44673141,144.79,144.73,3.0213077]
["bitfinex-derivatives","SOLF0:USTF0",1768375407673,9.44673141,144.79,144.73,9.2428077]
["bitfinex-derivatives","SOLF0:USTF0",1768375407873,3.22773141,144.78,144.71,3.0213077]
["bitfinex-derivatives","SOLF0:USTF0",1768375409779,9.44753141,144.78,144.71,3.0213077]
["bitfinex-derivatives","SOLF0:USTF0",1768375410675,3.22773141,144.74,144.66,3.0213077]
["bitfinex-derivatives","SOLF0:USTF0",1768375411777,3.22773141,144.74,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768375412075,3.22773141,144.74,144.68,3.0213077]
["bitfinex-derivatives","SOLF0:USTF0",1768375414576,3.22773141,144.74,144.62,117.6017]
["bitfinex-derivatives","SOLF0:USTF0",1768375414577,3.22773141,144.71,144.6,3.0213077]
["bitfinex-derivatives","SOLF0:USTF0",1768375415074,9.45043141,144.71,144.63,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375415378,3.22773141,144.71,144.63,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375416074,9.36169031,144.69,144.63,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375416281,9.36169031,144.69,144.59,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375416282,3.13829031,144.69,144.59,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375417893,3.13829031,144.69,144.62,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375419782,3.13829031,144.69,144.63,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375423981,3.13829031,144.71,144.64,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375424584,3.13829031,144.71,144.64,84.87747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375424784,3.13829031,144.71,144.65,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375425177,6.2217,144.73,144.65,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375425377,3.13829031,144.73,144.65,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375426890,3.13829031,144.73,144.66,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375428189,6.2214,144.74,144.66,9.42197112]
["bitfinex-derivatives","SOLF0:USTF0",1768375428490,9.35969031,144.74,144.67,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375428687,3.13829031,144.74,144.67,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375429291,9.56456656,144.76,144.69,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375429292,9.35879031,144.76,144.69,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375430294,3.13829031,144.75,144.69,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375431890,9.35899031,144.75,144.69,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375439294,3.34406656,144.78,144.67,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375439295,3.13829031,144.74,144.67,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375439493,3.13829031,144.73,144.68,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768375440405,9.35989031,144.73,144.68,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768375441201,3.13829031,144.75,144.69,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375442797,9.35899031,144.75,144.69,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375443098,3.13829031,144.78,144.69,3.19747112]
["bitfinex-derivatives","SOLF0:USTF0",1768375444202,6.2202,144.77,144.71,9.41987112]
["bitfinex-derivatives","SOLF0:USTF0",1768375444896,3.13829031,144.78,144.71,9.41987112]
["bitfinex-derivatives","SOLF0:USTF0",1768375446597,3.0538706,144.8,144.73,2.97075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375447204,3.0538706,144.8,144.73,84.65075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375447810,9.2727706,144.8,144.73,90.87205072]
["bitfinex-derivatives","SOLF0:USTF0",1768375449010,9.2727706,144.8,144.74,2.97075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375455426,3.0538706,144.79,144.73,90.87205072]
["bitfinex-derivatives","SOLF0:USTF0",1768375457014,9.2728706,144.79,144.73,90.87205072]
["bitfinex-derivatives","SOLF0:USTF0",1768375457217,9.2728706,144.79,144.73,84.65075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375459717,9.2728706,144.79,144.73,2.97075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375459918,9.2728706,144.79,144.73,84.63075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375460417,9.2728706,144.79,144.73,2.97075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375460619,9.2728706,144.79,144.73,84.63075072]
["bitfinex-derivatives","SOLF0:USTF0",1768375464922,9.2728706,144.79,144.73,90.85215072]
["bitfinex-derivatives","SOLF0:USTF0",1768375465123,3.0538706,144.79,144.74,3.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1768375470639,3.19831789,144.81,144.75,3.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1768375470935,5.33765935,144.81,144.75,3.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1768375471840,11.55595935,144.81,144.75,3.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1768375477034,11.55595935,144.81,144.73,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768375477035,3.14660971,144.79,144.73,84.72898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375477440,3.14660971,144.79,144.71,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375477641,3.14660971,144.78,144.72,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768375477942,3.14660971,144.78,144.72,84.70898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375478550,3.14660971,144.78,144.72,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375478846,9.36630971,144.78,144.72,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375485054,3.14660971,144.78,144.72,9.29088981]
["bitfinex-derivatives","SOLF0:USTF0",1768375490861,2.13934146,144.79,144.74,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375495758,9.36510971,144.8,144.75,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375496061,3.14660971,144.8,144.75,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375501366,9.36520971,144.8,144.75,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375501962,11.50495117,144.79,144.73,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375502265,3.14660971,144.78,144.73,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375502857,8.35834146,144.79,144.74,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375503059,11.50495117,144.79,144.74,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375508163,6.2194,144.78,144.74,3.06898981]
["bitfinex-derivatives","SOLF0:USTF0",1768375511370,6.2194,144.78,144.72,9.36863368]
["bitfinex-derivatives","SOLF0:USTF0",1768375511572,6.2198,144.77,144.72,3.14673368]
["bitfinex-derivatives","SOLF0:USTF0",1768375512067,8.35914146,144.77,144.72,3.14673368]
["bitfinex-derivatives","SOLF0:USTF0",1768375512266,11.42598715,144.77,144.72,3.14673368]
["bitfinex-derivatives","SOLF0:USTF0",1768375513369,9.28714569,144.76,144.69,3.14673368]
["bitfinex-derivatives","SOLF0:USTF0",1768375513666,9.28714569,144.76,144.7,3.14673368]
["bitfinex-derivatives","SOLF0:USTF0",1768375515670,9.28714569,144.76,144.7,9.36953368]
["bitfinex-derivatives","SOLF0:USTF0",1768375522080,3.22701657,144.74,144.68,3.18512872]
["bitfinex-derivatives","SOLF0:USTF0",1768375522285,3.22701657,144.74,144.66,167.63558986]
["bitfinex-derivatives","SOLF0:USTF0",1768375522480,5.36635803,144.73,144.66,167.63558986]
["bitfinex-derivatives","SOLF0:USTF0",1768375523170,11.58795803,144.73,144.66,173.86008986]
["bitfinex-derivatives","SOLF0:USTF0",1768375524281,11.58795803,144.73,144.67,3.18512872]
["bitfinex-derivatives","SOLF0:USTF0",1768375527175,2.13934146,144.73,144.68,3.18512872]
["bitfinex-derivatives","SOLF0:USTF0",1768375529388,9.44811657,144.74,144.68,3.18512872]
["bitfinex-derivatives","SOLF0:USTF0",1768375536287,6.2204,144.76,144.7,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375536492,3.07190136,144.78,144.7,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375537190,3.07190136,144.78,144.7,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768375538589,3.07190136,144.78,144.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768375538788,6.2203,144.76,144.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768375539288,6.2209,144.75,144.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768375539896,6.2209,144.75,144.68,9.29286896]
["bitfinex-derivatives","SOLF0:USTF0",1768375540398,6.2209,144.75,144.68,90.97286896]
["bitfinex-derivatives","SOLF0:USTF0",1768375540586,9.29280136,144.75,144.68,90.97286896]
["bitfinex-derivatives","SOLF0:USTF0",1768375543201,9.29310136,144.74,144.68,84.74946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375546293,3.07190136,144.73,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768375546597,3.07190136,144.73,144.67,90.97356896]
["bitfinex-derivatives","SOLF0:USTF0",1768375546902,3.07190136,144.73,144.67,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375547897,6.2225,144.71,144.67,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375548103,6.2225,144.71,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768375548902,6.2225,144.71,144.65,9.29406896]
["bitfinex-derivatives","SOLF0:USTF0",1768375549104,6.2225,144.71,144.65,90.97406896]
["bitfinex-derivatives","SOLF0:USTF0",1768375549311,6.2225,144.71,144.65,84.74946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375549816,9.29440136,144.71,144.65,84.74946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375551310,6.2229,144.7,144.65,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375551510,3.07190136,144.71,144.65,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375552416,9.29450136,144.71,144.65,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375563315,6.2226,144.71,144.65,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375563720,9.29450136,144.71,144.65,3.06946896]
["bitfinex-derivatives","SOLF0:USTF0",1768375566128,3.07190136,144.71,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375566322,9.19004007,144.73,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375566727,9.18924007,144.75,144.67,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375566924,2.96814007,144.75,144.67,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375567333,6.2212,144.74,144.68,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375568032,9.18934007,144.74,144.68,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375569436,6.2216,144.73,144.68,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375571437,9.18974007,144.73,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375571734,9.19024007,144.72,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375578640,3.25183328,144.71,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375578841,9.47433328,144.71,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375579141,3.25183328,144.71,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375581143,9.47423328,144.71,144.66,3.23550734]
["bitfinex-derivatives","SOLF0:USTF0",1768375585047,3.25183328,144.7,144.64,84.80464094]
["bitfinex-derivatives","SOLF0:USTF0",1768375585638,3.25183328,144.7,144.64,91.02994094]
["bitfinex-derivatives","SOLF0:USTF0",1768375587142,3.25183328,144.7,144.62,9.35084094]
["bitfinex-derivatives","SOLF0:USTF0",1768375588742,9.47533328,144.69,144.62,9.35084094]
["bitfinex-derivatives","SOLF0:USTF0",1768375591443,11.61827527,144.69,144.62,9.35084094]
["bitfinex-derivatives","SOLF0:USTF0",1768375591644,6.2239,144.68,144.62,3.12464094]
["bitfinex-derivatives","SOLF0:USTF0",1768375592844,9.47573328,144.68,144.62,3.12464094]
["bitfinex-derivatives","SOLF0:USTF0",1768375596744,6.2242,144.67,144.62,3.12464094]
["bitfinex-derivatives","SOLF0:USTF0",1768375597548,2.96993865,144.65,144.58,1.2032987]
["bitfinex-derivatives","SOLF0:USTF0",1768375597846,2.96993865,144.65,144.59,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375599749,2.96993865,144.65,144.59,9.32510022]
["bitfinex-derivatives","SOLF0:USTF0",1768375601351,2.96993865,144.65,144.6,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375606463,2.96993865,144.65,144.59,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768375606644,2.96993865,144.62,144.56,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375608145,2.96993865,144.62,144.54,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375609747,2.96993865,144.62,144.56,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375610847,2.96993865,144.62,144.56,9.32660022]
["bitfinex-derivatives","SOLF0:USTF0",1768375616346,6.2259,144.63,144.54,2.14294199]
["bitfinex-derivatives","SOLF0:USTF0",1768375616347,11.33818064,144.65,144.58,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375616946,2.96993865,144.64,144.58,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375617454,2.96993865,144.64,144.58,9.32570022]
["bitfinex-derivatives","SOLF0:USTF0",1768375620154,9.19533865,144.64,144.58,9.32570022]
["bitfinex-derivatives","SOLF0:USTF0",1768375620465,2.14294199,144.65,144.54,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375620466,5.11288064,144.61,144.54,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375620845,11.33968064,144.61,144.54,9.32720022]
["bitfinex-derivatives","SOLF0:USTF0",1768375621445,6.2272,144.6,144.54,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375621761,9.19713865,144.6,144.54,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1768375627063,3.17196298,144.55,144.47,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375627363,2.14294199,144.53,144.47,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375627750,5.31490497,144.53,144.47,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375628553,5.31490497,144.53,144.47,9.51522753]
["bitfinex-derivatives","SOLF0:USTF0",1768375631061,3.17196298,144.52,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768375632957,2.14294199,144.5,144.45,9.51602753]
["bitfinex-derivatives","SOLF0:USTF0",1768375633157,2.14294199,144.5,144.45,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375633457,5.31490497,144.52,144.45,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375633866,3.17196298,144.51,144.45,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375634062,96.8975,144.56,144.42,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375634063,5.31490497,144.5,144.42,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375634568,5.31490497,144.5,144.42,9.51722753]
["bitfinex-derivatives","SOLF0:USTF0",1768375634865,5.31490497,144.5,144.42,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375635169,3.17196298,144.5,144.42,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375635556,5.31490497,144.52,144.42,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375635759,3.17196298,144.51,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768375635958,3.17196298,144.51,144.44,9.51652753]
["bitfinex-derivatives","SOLF0:USTF0",1768375636754,3.17196298,144.51,144.45,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375637362,5.31490497,144.53,144.46,3.28262753]
["bitfinex-derivatives","SOLF0:USTF0",1768375638462,5.31490497,144.53,144.47,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375638663,2.14294199,144.55,144.47,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375638864,5.30975824,144.55,144.47,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375639868,3.16681625,144.55,144.48,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375640461,5.30975824,144.55,144.48,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375640864,3.16681625,144.55,144.49,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375641769,3.16681625,144.55,144.5,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768375643372,2.14294199,144.56,144.5,9.46776309]
["bitfinex-derivatives","SOLF0:USTF0",1768375643972,5.30975824,144.56,144.49,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375644771,5.30975824,144.56,144.49,9.46786309]
["bitfinex-derivatives","SOLF0:USTF0",1768375647372,11.53865824,144.56,144.49,9.46786309]
["bitfinex-derivatives","SOLF0:USTF0",1768375647764,11.53865824,144.56,144.49,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375647964,3.16681625,144.55,144.49,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375651669,3.16681625,144.55,144.48,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768375651670,3.16681625,144.54,144.48,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768375651878,3.16681625,144.54,144.47,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768375652177,9.39711625,144.53,144.46,9.46916309]
["bitfinex-derivatives","SOLF0:USTF0",1768375653190,12.75292078,144.5,144.43,9.47066309]
["bitfinex-derivatives","SOLF0:USTF0",1768375653474,3.16681625,144.5,144.43,9.47066309]
["bitfinex-derivatives","SOLF0:USTF0",1768375653674,3.16681625,144.5,144.43,3.23636309]
["bitfinex-derivatives","SOLF0:USTF0",1768375654776,3.16681625,144.5,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768375655078,3.16681625,144.5,144.44,9.47026309]
["bitfinex-derivatives","SOLF0:USTF0",1768375658894,9.22556601,144.52,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375659577,2.99466601,144.51,144.43,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375660982,6.2315,144.5,144.44,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375662186,6.2319,144.49,144.44,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375666584,9.22606601,144.51,144.44,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375667981,6.2305,144.53,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375668180,2.99466601,144.53,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375669788,6.231,144.51,144.45,9.35415816]
["bitfinex-derivatives","SOLF0:USTF0",1768375671280,6.231,144.51,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375671684,2.99466601,144.51,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375672782,6.2316,144.5,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375672990,2.99466601,144.51,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375673387,9.22606601,144.5,144.43,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375673890,9.22606601,144.5,144.44,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375674890,9.22666601,144.49,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768375675192,9.22666601,144.49,144.41,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375676892,9.22666601,144.49,144.42,9.35545816]
["bitfinex-derivatives","SOLF0:USTF0",1768375681294,2.99466601,144.49,144.42,9.35545816]
["bitfinex-derivatives","SOLF0:USTF0",1768375682389,2.99466601,144.51,144.44,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375683893,2.99466601,144.51,144.45,3.12065816]
["bitfinex-derivatives","SOLF0:USTF0",1768375684493,2.99466601,144.51,144.45,9.35425816]
["bitfinex-derivatives","SOLF0:USTF0",1768375685386,2.99466601,144.51,144.42,2.99768129]
["bitfinex-derivatives","SOLF0:USTF0",1768375685591,3.16740816,144.49,144.42,2.99768129]
["bitfinex-derivatives","SOLF0:USTF0",1768375686894,3.16740816,144.49,144.42,9.23248129]
["bitfinex-derivatives","SOLF0:USTF0",1768375688002,3.16740816,144.49,144.43,9.23208129]
["bitfinex-derivatives","SOLF0:USTF0",1768375688200,3.16740816,144.51,144.43,2.99768129]
["bitfinex-derivatives","SOLF0:USTF0",1768375689903,3.16740816,144.5,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768375690089,3.16740816,144.5,144.43,2.99768129]
["bitfinex-derivatives","SOLF0:USTF0",1768375690298,3.16740816,144.49,144.42,2.99768129]
["bitfinex-derivatives","SOLF0:USTF0",1768375690498,3.16740816,144.48,144.42,9.23238129]
["bitfinex-derivatives","SOLF0:USTF0",1768375691994,3.16740816,144.48,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768375693101,3.16740816,144.48,144.42,2.99768129]
["bitfinex-derivatives","SOLF0:USTF0",1768375694707,3.16740816,144.48,144.42,9.23258129]
["bitfinex-derivatives","SOLF0:USTF0",1768375697204,3.16740816,144.47,144.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768375697398,3.16740816,144.47,144.4,9.23328129]
["bitfinex-derivatives","SOLF0:USTF0",1768375698808,9.40020816,144.47,144.4,9.23328129]
["bitfinex-derivatives","SOLF0:USTF0",1768375710529,9.40020816,144.47,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768375711330,11.54960218,144.47,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768375712532,3.10594534,144.46,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768375715932,9.39420255,144.48,144.42,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375719027,6.2333,144.46,144.4,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375719629,3.16190255,144.45,144.38,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375719833,3.16190255,144.45,144.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768375723745,2.14939402,144.47,144.41,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375723939,2.14939402,144.47,144.41,9.48499761]
["bitfinex-derivatives","SOLF0:USTF0",1768375724244,5.31129657,144.48,144.41,9.48499761]
["bitfinex-derivatives","SOLF0:USTF0",1768375724846,6.2327,144.47,144.41,9.48499761]
["bitfinex-derivatives","SOLF0:USTF0",1768375729845,9.39460255,144.47,144.41,9.48499761]
["bitfinex-derivatives","SOLF0:USTF0",1768375734459,9.39460255,144.47,144.42,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375734763,9.39460255,144.47,144.42,9.48449761]
["bitfinex-derivatives","SOLF0:USTF0",1768375734764,3.16190255,144.47,144.42,9.48449761]
["bitfinex-derivatives","SOLF0:USTF0",1768375736455,3.16190255,144.47,144.42,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375737854,9.39460255,144.47,144.42,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375738655,9.39460255,144.47,144.4,9.48539761]
["bitfinex-derivatives","SOLF0:USTF0",1768375739161,9.39460255,144.47,144.41,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375740356,3.16190255,144.45,144.38,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375740558,2.14939402,144.44,144.38,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375740757,5.31129657,144.44,144.38,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375741354,3.16190255,144.43,144.38,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375741761,3.16190255,144.43,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768375742157,3.16190255,144.43,144.38,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375742859,2.14939402,144.42,144.34,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375743065,2.14939402,144.4,144.34,3.24969761]
["bitfinex-derivatives","SOLF0:USTF0",1768375743566,2.14939402,144.4,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768375745267,3.16190255,144.41,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768375746269,2.14939402,144.42,144.36,9.23043105]
["bitfinex-derivatives","SOLF0:USTF0",1768375752683,5.2628247,144.42,144.36,9.23043105]
["bitfinex-derivatives","SOLF0:USTF0",1768375757179,6.2345,144.43,144.37,9.23003105]
["bitfinex-derivatives","SOLF0:USTF0",1768375757482,5.2628247,144.44,144.37,2.99303105]
["bitfinex-derivatives","SOLF0:USTF0",1768375757678,3.11343068,144.44,144.37,2.99303105]
["bitfinex-derivatives","SOLF0:USTF0",1768375758584,3.11343068,144.44,144.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768375758784,3.11343068,144.44,144.38,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375759173,3.08891444,144.43,144.38,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375759585,3.08891444,144.43,144.36,84.93119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375760082,5.23830846,144.43,144.36,84.93119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375760885,11.47280846,144.43,144.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768375762789,11.47280846,144.43,144.36,91.16869677]
["bitfinex-derivatives","SOLF0:USTF0",1768375763787,9.32341444,144.43,144.36,91.16869677]
["bitfinex-derivatives","SOLF0:USTF0",1768375763988,11.47280846,144.43,144.36,91.16869677]
["bitfinex-derivatives","SOLF0:USTF0",1768375764988,9.32341444,144.43,144.37,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375766096,6.2349,144.42,144.37,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375767386,9.32381444,144.42,144.37,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375767690,9.32381444,144.42,144.35,9.30909677]
["bitfinex-derivatives","SOLF0:USTF0",1768375767884,11.47320846,144.42,144.35,9.30909677]
["bitfinex-derivatives","SOLF0:USTF0",1768375768085,11.47320846,144.42,144.36,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375768284,9.32381444,144.42,144.36,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375770194,6.2354,144.41,144.36,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375771188,9.32431444,144.41,144.36,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375771498,9.32481444,144.4,144.34,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375772199,6.2362,144.39,144.34,3.07119677]
["bitfinex-derivatives","SOLF0:USTF0",1768375775989,9.46786634,144.39,144.33,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768375776190,9.46786634,144.39,144.33,18.77676776]
["bitfinex-derivatives","SOLF0:USTF0",1768375777902,3.23166634,144.38,144.33,21.90512415]
["bitfinex-derivatives","SOLF0:USTF0",1768375778399,6.2362,144.39,144.33,25.01546776]
["bitfinex-derivatives","SOLF0:USTF0",1768375779294,6.2362,144.39,144.34,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375780595,3.23166634,144.4,144.33,18.77676776]
["bitfinex-derivatives","SOLF0:USTF0",1768375781101,3.23166634,144.4,144.34,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375781396,9.46776634,144.4,144.34,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375782901,9.46776634,144.4,144.34,9.34864361]
["bitfinex-derivatives","SOLF0:USTF0",1768375783805,9.46776634,144.4,144.34,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375783991,3.23166634,144.39,144.33,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768375784302,3.23166634,144.39,144.33,18.77676776]
["bitfinex-derivatives","SOLF0:USTF0",1768375784802,3.23166634,144.39,144.34,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375785504,6.2361,144.4,144.34,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375786707,9.46776634,144.4,144.34,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375787596,3.36127036,144.43,144.35,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375787597,6.2352,144.42,144.35,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375788301,9.46686634,144.42,144.35,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375788914,9.46686634,144.42,144.35,9.34824361]
["bitfinex-derivatives","SOLF0:USTF0",1768375790798,6.2344,144.44,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768375791007,9.46606634,144.44,144.37,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375792001,9.46606634,144.44,144.37,9.34724361]
["bitfinex-derivatives","SOLF0:USTF0",1768375795202,9.46636634,144.43,144.37,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375797506,3.23166634,144.43,144.38,9.34694361]
["bitfinex-derivatives","SOLF0:USTF0",1768375801013,3.23166634,144.43,144.38,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375802922,3.23166634,144.42,144.36,3.11034361]
["bitfinex-derivatives","SOLF0:USTF0",1768375803821,3.23166634,144.42,144.36,9.34774361]
["bitfinex-derivatives","SOLF0:USTF0",1768375804025,9.46656634,144.42,144.36,9.34774361]
["bitfinex-derivatives","SOLF0:USTF0",1768375808035,3.05637335,144.41,144.34,91.16198044]
["bitfinex-derivatives","SOLF0:USTF0",1768375808334,3.05637335,144.4,144.34,9.30198044]
["bitfinex-derivatives","SOLF0:USTF0",1768375808720,3.05637335,144.39,144.34,3.06388044]
["bitfinex-derivatives","SOLF0:USTF0",1768375812822,3.05637335,144.41,144.34,3.06388044]
["bitfinex-derivatives","SOLF0:USTF0",1768375813016,3.05637335,144.41,144.34,9.30218044]
["bitfinex-derivatives","SOLF0:USTF0",1768375813220,3.05637335,144.41,144.35,3.06388044]
["bitfinex-derivatives","SOLF0:USTF0",1768375813933,9.29177335,144.41,144.35,3.06388044]
["bitfinex-derivatives","SOLF0:USTF0",1768375814227,3.05637335,144.41,144.35,9.30158044]
["bitfinex-derivatives","SOLF0:USTF0",1768375815228,3.05637335,144.41,144.36,3.06388044]
["bitfinex-derivatives","SOLF0:USTF0",1768375820637,9.29177335,144.41,144.36,3.06388044]
["bitfinex-derivatives","SOLF0:USTF0",1768375822832,6.2349,144.42,144.36,3.06388044]
["bitfinex-derivatives","SOLF0:USTF0",1768375824935,6.2349,144.42,144.36,9.30138044]
["bitfinex-derivatives","SOLF0:USTF0",1768375828941,6.2349,144.42,144.37,3.23188472]
["bitfinex-derivatives","SOLF0:USTF0",1768375829942,3.05919328,144.43,144.37,3.23188472]
["bitfinex-derivatives","SOLF0:USTF0",1768375830747,3.05919328,144.42,144.37,3.23188472]
["bitfinex-derivatives","SOLF0:USTF0",1768375832246,3.05919328,144.42,144.35,9.46978472]
["bitfinex-derivatives","SOLF0:USTF0",1768375832450,3.05919328,144.41,144.33,100.75830887]
["bitfinex-derivatives","SOLF0:USTF0",1768375832742,3.05919328,144.41,144.34,3.23188472]
["bitfinex-derivatives","SOLF0:USTF0",1768375833846,9.29459328,144.41,144.34,9.47018472]
["bitfinex-derivatives","SOLF0:USTF0",1768375835044,9.29459328,144.41,144.35,3.23188472]
["bitfinex-derivatives","SOLF0:USTF0",1768375837246,3.11299881,144.39,144.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768375837440,3.11299881,144.39,144.33,18.63105011]
["bitfinex-derivatives","SOLF0:USTF0",1768375838736,9.34919881,144.39,144.33,18.63105011]
["bitfinex-derivatives","SOLF0:USTF0",1768375839648,3.11299881,144.38,144.33,18.63105011]
["bitfinex-derivatives","SOLF0:USTF0",1768375839849,5.26396255,144.38,144.33,18.63105011]
["bitfinex-derivatives","SOLF0:USTF0",1768375842640,11.50066255,144.38,144.33,18.63105011]
["bitfinex-derivatives","SOLF0:USTF0",1768375845450,11.50066255,144.38,144.33,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768375848658,6.2371,144.37,144.33,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768375849654,9.35009881,144.37,144.33,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768375850655,6.2375,144.36,144.33,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768375861667,6.2375,144.36,144.33,18.63105011]
["bitfinex-derivatives","SOLF0:USTF0",1768375861870,5.26396255,144.43,144.34,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768375862067,5.26396255,144.43,144.35,2.96462596]
["bitfinex-derivatives","SOLF0:USTF0",1768375863872,6.2351,144.42,144.36,2.96462596]
["bitfinex-derivatives","SOLF0:USTF0",1768375864478,6.2353,144.41,144.36,2.96462596]
["bitfinex-derivatives","SOLF0:USTF0",1768375877488,3.00674014,144.36,144.24,3.1748613]
["bitfinex-derivatives","SOLF0:USTF0",1768375877778,5.15770388,144.34,144.25,3.1748613]
["bitfinex-derivatives","SOLF0:USTF0",1768375877985,5.15770388,144.32,144.25,3.1748613]
["bitfinex-derivatives","SOLF0:USTF0",1768375878179,3.00674014,144.31,144.22,3.1748613]
["bitfinex-derivatives","SOLF0:USTF0",1768375878373,3.00674014,144.29,144.22,3.1748613]
["bitfinex-derivatives","SOLF0:USTF0",1768375879183,9.24844014,144.27,144.2,3.1748613]
["bitfinex-derivatives","SOLF0:USTF0",1768375879684,3.00674014,144.27,144.2,3.1748613]
["bitfinex-derivatives","SOLF0:USTF0",1768375881986,5.30043197,144.29,144.21,2.96899754]
["bitfinex-derivatives","SOLF0:USTF0",1768375884595,3.14946823,144.29,144.22,2.96899754]
["bitfinex-derivatives","SOLF0:USTF0",1768375884892,5.30043197,144.29,144.22,2.96899754]
["bitfinex-derivatives","SOLF0:USTF0",1768375888387,3.14946823,144.28,144.22,2.96899754]
["bitfinex-derivatives","SOLF0:USTF0",1768375894199,9.39066823,144.28,144.22,2.96899754]
["bitfinex-derivatives","SOLF0:USTF0",1768375896094,9.45171084,144.27,144.2,91.244701]
["bitfinex-derivatives","SOLF0:USTF0",1768375896298,3.21031084,144.26,144.2,91.244701]
["bitfinex-derivatives","SOLF0:USTF0",1768375900004,3.21031084,144.26,144.21,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375900794,3.21031084,144.28,144.21,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375901814,9.45141084,144.28,144.21,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375901993,3.21031084,144.3,144.22,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375902395,9.45081084,144.29,144.22,9.323801]
["bitfinex-derivatives","SOLF0:USTF0",1768375903208,9.45081084,144.29,144.22,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375903402,3.21031084,144.28,144.22,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375903705,9.45141084,144.28,144.22,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375904407,9.45171084,144.27,144.22,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375907005,9.45171084,144.27,144.2,88.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768375907211,6.2418,144.26,144.2,85.000401]
["bitfinex-derivatives","SOLF0:USTF0",1768375908609,6.2418,144.26,144.21,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375919523,3.21031084,144.27,144.21,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375919731,9.45171084,144.27,144.21,3.080401]
["bitfinex-derivatives","SOLF0:USTF0",1768375923726,3.21031084,144.25,144.19,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768375923920,3.21031084,144.25,144.19,18.98821456]
["bitfinex-derivatives","SOLF0:USTF0",1768375924923,9.45281084,144.25,144.19,18.98821456]
["bitfinex-derivatives","SOLF0:USTF0",1768375928834,338.06382736,144.29,144.2,2.96863687]
["bitfinex-derivatives","SOLF0:USTF0",1768375928835,9.22249871,144.27,144.2,2.96863687]
["bitfinex-derivatives","SOLF0:USTF0",1768375929734,6.2418,144.26,144.2,2.96863687]
["bitfinex-derivatives","SOLF0:USTF0",1768375932042,9.22249871,144.26,144.2,2.96863687]
["bitfinex-derivatives","SOLF0:USTF0",1768375937945,6.2418,144.26,144.2,2.96863687]
["bitfinex-derivatives","SOLF0:USTF0",1768375938148,2.98069871,144.28,144.21,2.96863687]
["bitfinex-derivatives","SOLF0:USTF0",1768375938642,237.61790505,144.29,144.24,3.13852101]
["bitfinex-derivatives","SOLF0:USTF0",1768375939642,243.85850505,144.29,144.24,3.13852101]
["bitfinex-derivatives","SOLF0:USTF0",1768375939838,3.25296186,144.28,144.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768375940750,9.49406186,144.28,144.23,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768375943254,9.49406186,144.28,144.22,3.13852101]
["bitfinex-derivatives","SOLF0:USTF0",1768375943552,9.49406186,144.28,144.22,85.07852101]
["bitfinex-derivatives","SOLF0:USTF0",1768375944059,3.25296186,144.28,144.22,85.07852101]
["bitfinex-derivatives","SOLF0:USTF0",1768375945952,3.25296186,144.28,144.23,3.13852101]
["bitfinex-derivatives","SOLF0:USTF0",1768375951150,9.49386186,144.28,144.23,3.13852101]
["bitfinex-derivatives","SOLF0:USTF0",1768375957967,3.25296186,144.28,144.21,3.13582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375958160,3.25296186,144.28,144.22,3.13582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375958761,6.2415,144.27,144.22,3.13582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375970566,9.3512572,144.27,144.21,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768375970773,3.1097572,144.26,144.21,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768375971175,3.1097572,144.26,144.21,85.07582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375972367,6.2415,144.27,144.21,85.07582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375972368,11.50533378,144.28,144.22,3.13582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375972573,9.3506572,144.28,144.22,3.13582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375977877,3.1097572,144.27,144.22,3.13582202]
["bitfinex-derivatives","SOLF0:USTF0",1768375979779,3.1097572,144.26,144.21,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768375980368,3.1097572,144.25,144.19,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768375981581,3.1097572,144.25,144.19,19.04363558]
["bitfinex-derivatives","SOLF0:USTF0",1768375982777,3.1097572,144.25,144.19,25.28843558]
["bitfinex-derivatives","SOLF0:USTF0",1768375983381,5.26443378,144.25,144.19,19.04363558]
["bitfinex-derivatives","SOLF0:USTF0",1768375983775,11.50673378,144.25,144.19,19.04363558]
["bitfinex-derivatives","SOLF0:USTF0",1768375985784,6.2423,144.25,144.2,3.26379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375986278,6.2418,144.26,144.2,3.26379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375988994,6.2422,144.25,144.2,3.26379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375992991,9.26445094,144.26,144.2,3.26379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375993192,9.26445094,144.26,144.2,9.50819742]
["bitfinex-derivatives","SOLF0:USTF0",1768375993784,6.2418,144.26,144.21,3.26379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375993989,3.02265094,144.28,144.22,85.20379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375994482,3.02265094,144.28,144.22,3.26379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375995690,5.17732752,144.27,144.22,3.26379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375995895,11.41882752,144.27,144.21,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768375997494,9.26415094,144.27,144.21,85.20379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375997794,11.41882752,144.27,144.21,85.20379742]
["bitfinex-derivatives","SOLF0:USTF0",1768375999292,3.05742733,144.36,144.29,3.06450134]
["bitfinex-derivatives","SOLF0:USTF0",1768375999488,5.21210391,144.35,144.29,3.06450134]
["bitfinex-derivatives","SOLF0:USTF0",1768375999685,5.21210391,144.35,144.28,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768375999995,3.05742733,144.34,144.28,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768376001997,6.2374,144.37,144.29,3.06450134]
["bitfinex-derivatives","SOLF0:USTF0",1768376001998,5.21210391,144.36,144.29,3.06450134]
["bitfinex-derivatives","SOLF0:USTF0",1768376002199,2.15467658,144.34,144.29,3.06450134]
["bitfinex-derivatives","SOLF0:USTF0",1768376005499,3.05742733,144.35,144.29,3.06450134]
["bitfinex-derivatives","SOLF0:USTF0",1768376012801,3.05742733,144.34,144.28,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768376013804,3.05742733,144.34,144.28,85.00450134]
["bitfinex-derivatives","SOLF0:USTF0",1768376016306,3.18585844,144.39,144.33,2.15467658]
["bitfinex-derivatives","SOLF0:USTF0",1768376016510,3.18585844,144.39,144.33,5.17588778]
["bitfinex-derivatives","SOLF0:USTF0",1768376016715,3.18585844,144.39,144.33,11.41458778]
["bitfinex-derivatives","SOLF0:USTF0",1768376016905,3.18585844,144.39,144.33,9.2599112]
["bitfinex-derivatives","SOLF0:USTF0",1768376017106,3.18585844,144.39,144.33,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376017805,3.18585844,144.39,144.32,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768376018006,3.18585844,144.39,144.3,9.2610112]
["bitfinex-derivatives","SOLF0:USTF0",1768376018216,3.18585844,144.39,144.28,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376018217,3.18585844,144.38,144.28,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376018409,3.18585844,144.36,144.29,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768376019109,3.18585844,144.35,144.29,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768376020318,3.18585844,144.35,144.28,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376023222,3.18585844,144.37,144.29,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376024825,9.42305844,144.37,144.29,9.2615112]
["bitfinex-derivatives","SOLF0:USTF0",1768376025213,9.42305844,144.37,144.29,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376028525,9.42305844,144.37,144.29,9.2616112]
["bitfinex-derivatives","SOLF0:USTF0",1768376028722,9.42305844,144.37,144.3,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376028921,9.42225844,144.39,144.3,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376029123,9.42225844,144.39,144.32,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376030030,3.18585844,144.39,144.33,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376031229,9.42205844,144.39,144.33,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376033928,3.18585844,144.39,144.33,9.2599112]
["bitfinex-derivatives","SOLF0:USTF0",1768376034130,9.42155844,144.41,144.34,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376034331,6.53474202,144.41,144.34,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376035130,3.18585844,144.44,144.36,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376035728,3.18585844,144.44,144.33,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376036125,3.18585844,144.43,144.33,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376036729,3.18585844,144.41,144.32,88.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768376037231,3.18585844,144.41,144.32,91.1600112]
["bitfinex-derivatives","SOLF0:USTF0",1768376037922,6.2362,144.39,144.32,91.1600112]
["bitfinex-derivatives","SOLF0:USTF0",1768376038124,6.2362,144.39,144.33,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376039028,9.42125844,144.41,144.33,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376039229,9.42125844,144.41,144.33,9.2600112]
["bitfinex-derivatives","SOLF0:USTF0",1768376039837,9.42125844,144.41,144.34,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376041629,3.18585844,144.4,144.34,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376042937,9.42165844,144.4,144.34,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376043634,3.18585844,144.37,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768376044441,3.18585844,144.37,144.31,9.2604112]
["bitfinex-derivatives","SOLF0:USTF0",1768376047040,9.42305844,144.37,144.31,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376049945,3.18585844,144.37,144.31,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376050642,9.42295844,144.37,144.31,3.0212112]
["bitfinex-derivatives","SOLF0:USTF0",1768376057251,3.18585844,144.37,144.31,9.2608112]
["bitfinex-derivatives","SOLF0:USTF0",1768376066661,3.18585844,144.37,144.32,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376067059,6.2368,144.38,144.33,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376067255,3.11261084,144.39,144.33,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376068761,3.11261084,144.39,144.33,9.42708105]
["bitfinex-derivatives","SOLF0:USTF0",1768376068956,3.11261084,144.39,144.34,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376069264,3.11261084,144.41,144.34,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376069462,3.11261084,144.41,144.35,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376070162,3.11261084,144.41,144.35,9.42618105]
["bitfinex-derivatives","SOLF0:USTF0",1768376074272,9.34791084,144.41,144.35,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376074773,3.11261084,144.4,144.35,3.18848105]
["bitfinex-derivatives","SOLF0:USTF0",1768376075266,9.34851084,144.4,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768376075472,3.16412806,144.39,144.33,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376076772,9.40032806,144.39,144.33,9.50340431]
["bitfinex-derivatives","SOLF0:USTF0",1768376077276,11.55230971,144.39,144.33,9.50340431]
["bitfinex-derivatives","SOLF0:USTF0",1768376077977,11.55230971,144.39,144.33,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376080380,96.9713,144.45,144.37,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376080381,3.16412806,144.45,144.37,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376081884,5.31610971,144.44,144.37,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376083186,3.16412806,144.43,144.37,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376085083,9.39762806,144.46,144.37,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376085281,11.54960971,144.46,144.38,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376086886,11.54960971,144.46,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768376088091,11.54960971,144.46,144.39,9.50080431]
["bitfinex-derivatives","SOLF0:USTF0",1768376089688,3.16412806,144.46,144.4,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376090790,5.31610971,144.46,144.4,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376095493,11.54940971,144.46,144.4,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376095990,9.39742806,144.46,144.4,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376096193,11.54940971,144.46,144.4,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376099796,3.16412806,144.48,144.41,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376100189,5.31610971,144.5,144.43,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376100596,3.16412806,144.5,144.43,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376100795,3.16412806,144.5,144.44,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376101099,2.15198165,144.5,144.44,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376101286,3.16412806,144.51,144.44,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376101592,2.15198165,144.52,144.44,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376101999,2.15198165,144.52,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376102898,2.15198165,144.5,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376104697,3.16412806,144.51,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376104892,2.15198165,144.5,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376105398,3.16412806,144.51,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376105704,2.15198165,144.5,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376108800,3.16412806,144.51,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376109002,5.31610971,144.51,144.45,3.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1768376112506,3.24928812,144.5,144.43,3.03878828]
["bitfinex-derivatives","SOLF0:USTF0",1768376113003,2.15198165,144.49,144.43,9.27308828]
["bitfinex-derivatives","SOLF0:USTF0",1768376115002,2.15198165,144.49,144.44,3.03878828]
["bitfinex-derivatives","SOLF0:USTF0",1768376118007,3.24928812,144.49,144.42,84.85878828]
["bitfinex-derivatives","SOLF0:USTF0",1768376118211,2.15198165,144.48,144.42,84.85878828]
["bitfinex-derivatives","SOLF0:USTF0",1768376119002,9.48128812,144.49,144.42,84.85878828]
["bitfinex-derivatives","SOLF0:USTF0",1768376119203,9.48128812,144.49,144.42,91.09368828]
["bitfinex-derivatives","SOLF0:USTF0",1768376119400,11.63326977,144.49,144.42,91.09368828]
["bitfinex-derivatives","SOLF0:USTF0",1768376121211,11.63326977,144.49,144.43,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376122312,9.48128812,144.49,144.43,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376122499,2.15198165,144.5,144.43,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376122500,2.15198165,144.5,144.43,9.41074632]
["bitfinex-derivatives","SOLF0:USTF0",1768376122705,6.2314,144.51,144.44,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376122906,5.28543436,144.53,144.44,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376123103,2.15198165,144.53,144.44,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376123302,3.13345271,144.54,144.47,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376123813,3.13345271,144.54,144.48,9.40784632]
["bitfinex-derivatives","SOLF0:USTF0",1768376133118,228.91375379,144.56,144.49,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376133320,231.06573544,144.56,144.49,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376133619,3.13345271,144.55,144.49,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376133820,9.36215271,144.55,144.49,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376134016,5.28543436,144.54,144.47,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376134322,5.28543436,144.54,144.45,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376134323,5.28543436,144.52,144.45,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376135522,3.23047857,144.51,144.45,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376135818,9.46097857,144.51,144.45,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376136022,3.23047857,144.51,144.45,3.17624632]
["bitfinex-derivatives","SOLF0:USTF0",1768376136218,3.23047857,144.51,144.45,9.40914632]
["bitfinex-derivatives","SOLF0:USTF0",1768376136419,2.15198165,144.52,144.46,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376137120,3.23047857,144.53,144.42,180.92508165]
["bitfinex-derivatives","SOLF0:USTF0",1768376137320,6.2291,144.55,144.47,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376137321,2.15198165,144.54,144.47,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376138929,2.15198165,144.54,144.47,9.42770478]
["bitfinex-derivatives","SOLF0:USTF0",1768376139423,3.23047857,144.54,144.47,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376140820,6.2297,144.53,144.47,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376144127,3.35552429,144.51,144.36,8.61804915]
["bitfinex-derivatives","SOLF0:USTF0",1768376144330,3.35552429,144.39,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376144533,1.60809974,144.38,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376145226,5.39850708,144.37,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376145429,5.39850708,144.36,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376145732,5.39850708,144.35,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376145932,105.55703743,144.43,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376145933,91.59167736,144.41,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376146127,3.23047857,144.4,144.3,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376146732,3.23047857,144.4,144.31,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768376146933,3.23047857,144.4,144.31,9.43430478]
["bitfinex-derivatives","SOLF0:USTF0",1768376147632,3.23047857,144.4,144.32,9.43400478]
["bitfinex-derivatives","SOLF0:USTF0",1768376147833,3.23047857,144.4,144.33,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376151634,3.23047857,144.4,144.34,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376161435,3.23047857,144.4,144.34,9.43320478]
["bitfinex-derivatives","SOLF0:USTF0",1768376161641,6.43615307,144.44,144.35,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376161938,3.23047857,144.45,144.37,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376162722,3.23047857,144.45,144.38,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376163329,5.38808243,144.44,144.38,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376163529,3.23047857,144.45,144.38,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376163724,5.38899488,144.44,144.38,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376163934,3.23047857,144.45,144.38,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376164538,106.72417736,144.49,144.39,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376164539,3.23047857,144.47,144.39,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376164745,5.38944233,144.46,144.39,3.19560478]
["bitfinex-derivatives","SOLF0:USTF0",1768376164928,9.46267857,144.47,144.39,9.43110478]
["bitfinex-derivatives","SOLF0:USTF0",1768376165235,5.38976972,144.46,144.39,9.43110478]
["bitfinex-derivatives","SOLF0:USTF0",1768376165440,9.46267857,144.47,144.39,9.43110478]
["bitfinex-derivatives","SOLF0:USTF0",1768376165639,5.38983455,144.46,144.4,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376165840,9.46267857,144.47,144.4,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376166040,5.38951849,144.46,144.4,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376166239,9.46267857,144.47,144.4,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376166541,5.38993879,144.46,144.4,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376166738,3.23047857,144.47,144.4,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376166943,5.39040151,144.46,144.42,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376167240,3.18550381,144.49,144.42,6.38151867]
["bitfinex-derivatives","SOLF0:USTF0",1768376167440,5.39086104,144.48,144.42,6.38151867]
["bitfinex-derivatives","SOLF0:USTF0",1768376167643,3.18550381,144.49,144.42,6.38151867]
["bitfinex-derivatives","SOLF0:USTF0",1768376167832,5.39086104,144.48,144.42,6.38151867]
["bitfinex-derivatives","SOLF0:USTF0",1768376168037,3.18550381,144.49,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376168233,5.39052612,144.48,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376168441,3.18550381,144.49,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376168643,5.39134109,144.48,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376168938,3.18550381,144.49,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376169238,5.39133645,144.48,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376169444,5.39133645,144.47,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376169642,3.18550381,144.49,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376169845,5.39226685,144.48,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376170044,5.39226685,144.47,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376170242,3.18550381,144.49,144.43,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376170441,3.18550381,144.47,144.37,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376170742,3.18550381,144.52,144.44,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376170942,5.39404986,144.51,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376171135,5.39404986,144.5,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376171339,3.18550381,144.52,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376171537,5.39504702,144.51,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376171736,5.39504702,144.5,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376172041,3.18550381,144.52,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376172340,5.39533343,144.51,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376172540,3.18550381,144.52,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376172751,5.39583334,144.51,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376177358,8.58133715,144.51,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376177654,5.39583334,144.5,144.45,3.02599438]
["bitfinex-derivatives","SOLF0:USTF0",1768376193061,5.39583334,144.5,144.43,3.35552429]
["bitfinex-derivatives","SOLF0:USTF0",1768376193062,8.67121685,144.5,144.43,6.44988315]
["bitfinex-derivatives","SOLF0:USTF0",1768376193267,6.40006851,144.53,144.44,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768376193268,8.67121685,144.49,144.44,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768376193456,5.39583334,144.48,144.44,84.91435886]
["bitfinex-derivatives","SOLF0:USTF0",1768376193657,9.50578351,144.51,144.45,3.35552429]
["bitfinex-derivatives","SOLF0:USTF0",1768376194765,3.27538351,144.51,144.46,3.09435886]
["bitfinex-derivatives","SOLF0:USTF0",1768376199370,3.27538351,144.51,144.46,5.24216124]
["bitfinex-derivatives","SOLF0:USTF0",1768376201170,3.27538351,144.51,144.44,91.20528854]
["bitfinex-derivatives","SOLF0:USTF0",1768376201171,9.50588351,144.51,144.44,91.20528854]
["bitfinex-derivatives","SOLF0:USTF0",1768376201364,9.50588351,144.51,144.45,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376203374,3.24185245,144.49,144.43,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376205266,9.47315245,144.49,144.43,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376205574,3.24185245,144.48,144.43,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376206474,3.24185245,144.46,144.4,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376209685,3.24185245,144.46,144.41,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376210575,9.47445245,144.46,144.41,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376210776,3.24185245,144.45,144.41,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376213583,3.24185245,144.44,144.4,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376218392,9.47435245,144.46,144.4,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376219492,3.24185245,144.45,144.4,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376220193,9.47485245,144.45,144.4,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376222391,3.24185245,144.44,144.39,3.15188854]
["bitfinex-derivatives","SOLF0:USTF0",1768376222592,3.24185245,144.44,144.41,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376223996,3.24185245,144.46,144.43,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376224299,3.24185245,144.48,144.45,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376225291,3.11936391,144.47,144.41,3.15188854]
["bitfinex-derivatives","SOLF0:USTF0",1768376225491,3.11936391,144.47,144.43,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376227995,3.11936391,144.45,144.32,3.21023071]
["bitfinex-derivatives","SOLF0:USTF0",1768376228190,3.11936391,144.43,144.34,3.21023071]
["bitfinex-derivatives","SOLF0:USTF0",1768376228393,3.11936391,144.43,144.36,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376228596,3.11936391,144.42,144.36,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376230395,3.11936391,144.42,144.34,11.59563309]
["bitfinex-derivatives","SOLF0:USTF0",1768376230795,3.11936391,144.42,144.34,5.35803309]
["bitfinex-derivatives","SOLF0:USTF0",1768376230796,3.11936391,144.41,144.34,5.35803309]
["bitfinex-derivatives","SOLF0:USTF0",1768376232397,3.11936391,144.41,144.35,3.21023071]
["bitfinex-derivatives","SOLF0:USTF0",1768376232902,3.11936391,144.41,144.36,2.14780238]
["bitfinex-derivatives","SOLF0:USTF0",1768376236007,3.11936391,144.43,144.36,5.35803309]
["bitfinex-derivatives","SOLF0:USTF0",1768376241206,3.11936391,144.43,144.36,3.21023071]
["bitfinex-derivatives","SOLF0:USTF0",1768376241409,5.26716629,144.43,144.36,3.21023071]
["bitfinex-derivatives","SOLF0:USTF0",1768376241707,3.10581666,144.42,144.36,3.21023071]
["bitfinex-derivatives","SOLF0:USTF0",1768376255016,3.10581666,144.42,144.35,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768376255521,3.10581666,144.42,144.35,9.36468703]
["bitfinex-derivatives","SOLF0:USTF0",1768376263024,3.10581666,144.42,144.36,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376263219,2.98765508,144.44,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376263426,2.98765508,144.46,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376263627,2.98765508,144.46,144.4,9.36268703]
["bitfinex-derivatives","SOLF0:USTF0",1768376264227,2.98765508,144.43,144.35,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376264533,2.98765508,144.47,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376264926,2.98765508,144.47,144.4,9.36268703]
["bitfinex-derivatives","SOLF0:USTF0",1768376267933,2.98765508,144.49,144.41,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376268132,4.97447804,144.48,144.41,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376268333,2.98765508,144.49,144.41,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376268537,7.9615718,144.48,144.41,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376268726,2.98765508,144.48,144.41,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376269525,7.96071982,144.47,144.4,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376269731,2.98765508,144.46,144.4,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376280639,2.98765508,144.45,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376281438,4.93483653,144.44,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376281644,2.98765508,144.43,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376284658,9.22155508,144.43,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376285149,2.98765508,144.42,144.37,3.12758703]
["bitfinex-derivatives","SOLF0:USTF0",1768376285548,2.98765508,144.42,144.35,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376285747,9.22195508,144.42,144.35,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376286250,2.98765508,144.42,144.35,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376287149,2.98765508,144.42,144.36,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376288751,9.22195508,144.42,144.36,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376289051,2.98765508,144.42,144.36,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376294252,6.2338,144.43,144.36,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376294457,3.01323339,144.44,144.36,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376295856,3.01323339,144.44,144.37,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376299859,9.24673339,144.44,144.37,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376301263,6.2339,144.43,144.37,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376307865,3.01323339,144.44,144.37,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376308265,6.2334,144.45,144.37,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376309468,9.20716527,144.45,144.37,3.22504402]
["bitfinex-derivatives","SOLF0:USTF0",1768376309966,9.20716527,144.45,144.38,3.11210549]
["bitfinex-derivatives","SOLF0:USTF0",1768376313268,9.20716527,144.45,144.38,9.34810549]
["bitfinex-derivatives","SOLF0:USTF0",1768376315373,9.20716527,144.45,144.39,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376315572,2.97376527,144.45,144.39,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376315774,2.97376527,144.45,144.4,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376316572,9.20676527,144.45,144.4,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376316968,2.97376527,144.45,144.4,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376318072,2.97376527,144.45,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768376320275,2.97376527,144.45,144.38,9.4615902]
["bitfinex-derivatives","SOLF0:USTF0",1768376321274,5.1241795,144.45,144.38,9.4615902]
["bitfinex-derivatives","SOLF0:USTF0",1768376321470,2.99375805,144.44,144.38,9.4615902]
["bitfinex-derivatives","SOLF0:USTF0",1768376321673,2.99375805,144.44,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768376321866,2.99375805,144.44,144.37,9.4620902]
["bitfinex-derivatives","SOLF0:USTF0",1768376322066,5.14417228,144.44,144.37,9.4620902]
["bitfinex-derivatives","SOLF0:USTF0",1768376323277,2.99375805,144.43,144.37,9.4620902]
["bitfinex-derivatives","SOLF0:USTF0",1768376323973,2.99375805,144.43,144.37,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376332088,2.99375805,144.43,144.37,9.4620902]
["bitfinex-derivatives","SOLF0:USTF0",1768376334087,96.9428,144.48,144.18,308.56586867]
["bitfinex-derivatives","SOLF0:USTF0",1768376334088,2.15041423,144.4,144.34,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376334388,2.99375805,144.45,144.36,2.15041423]
["bitfinex-derivatives","SOLF0:USTF0",1768376334688,2.99375805,144.45,144.37,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376335780,2.99375805,144.45,144.37,9.4618902]
["bitfinex-derivatives","SOLF0:USTF0",1768376339385,2.99375805,144.45,144.38,3.2256902]
["bitfinex-derivatives","SOLF0:USTF0",1768376339583,2.99375805,144.45,144.37,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768376340392,2.99375805,144.43,144.35,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768376341493,2.99375805,144.43,144.35,83.66516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376341990,2.99375805,144.43,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376342996,2.99375805,144.42,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376343893,11.37847228,144.42,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376345398,9.22805805,144.42,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376346895,6.2349,144.41,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376347990,9.22510789,144.41,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376348195,6.2352,144.4,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376352104,2.99020789,144.41,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376354004,9.22490789,144.41,144.35,1.80516225]
["bitfinex-derivatives","SOLF0:USTF0",1768376354202,9.22490789,144.41,144.33,1.79992604]
["bitfinex-derivatives","SOLF0:USTF0",1768376354203,2.99020789,144.4,144.33,1.79992604]
["bitfinex-derivatives","SOLF0:USTF0",1768376354599,2.99020789,144.39,144.33,1.79992604]
["bitfinex-derivatives","SOLF0:USTF0",1768376355003,2.99020789,144.38,144.31,1.79992604]
["bitfinex-derivatives","SOLF0:USTF0",1768376355203,2.99020789,144.38,144.32,83.65992604]
["bitfinex-derivatives","SOLF0:USTF0",1768376355798,2.99020789,144.38,144.33,1.79992604]
["bitfinex-derivatives","SOLF0:USTF0",1768376356810,2.99020789,144.38,144.33,8.03782604]
["bitfinex-derivatives","SOLF0:USTF0",1768376360002,2.99020789,144.38,144.33,1.79992604]
["bitfinex-derivatives","SOLF0:USTF0",1768376361409,2.99020789,144.38,144.31,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376362912,2.97807543,144.37,144.31,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376363811,9.21457543,144.37,144.31,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376367019,6.2369,144.36,144.31,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376367822,2.97807543,144.35,144.29,88.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768376368019,2.97807543,144.35,144.29,89.92094547]
["bitfinex-derivatives","SOLF0:USTF0",1768376368420,2.97807543,144.35,144.3,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376369725,6.2369,144.36,144.3,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376370124,9.21497543,144.36,144.3,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376381829,2.97807543,144.36,144.3,1.80104547]
["bitfinex-derivatives","SOLF0:USTF0",1768376382039,6.2367,144.37,144.31,1.8020615]
["bitfinex-derivatives","SOLF0:USTF0",1768376382330,9.43188636,144.37,144.31,1.8020615]
["bitfinex-derivatives","SOLF0:USTF0",1768376387036,3.19518636,144.37,144.31,1.8020615]
["bitfinex-derivatives","SOLF0:USTF0",1768376388332,3.19518636,144.37,144.32,1.8020615]
["bitfinex-derivatives","SOLF0:USTF0",1768376388534,3.19518636,144.37,144.33,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768376388726,9.43078636,144.39,144.33,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768376388927,9.43078636,144.39,144.33,83.7020615]
["bitfinex-derivatives","SOLF0:USTF0",1768376392239,3.19518636,144.37,144.33,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768376394344,3.19518636,144.36,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376395843,9.43208636,144.36,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376399547,9.43208636,144.36,144.3,1.8020615]
["bitfinex-derivatives","SOLF0:USTF0",1768376399750,9.43208636,144.36,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376400247,6.2375,144.35,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376400844,6.2375,144.35,144.3,1.8020615]
["bitfinex-derivatives","SOLF0:USTF0",1768376401039,6.2375,144.35,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376402852,3.19518636,144.36,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376404749,9.43208636,144.36,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376408357,3.24685351,144.35,144.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376408549,3.24685351,144.35,144.31,64.32748045]
["bitfinex-derivatives","SOLF0:USTF0",1768376409058,3.24685351,144.35,144.29,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376409252,3.24685351,144.35,144.3,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376409555,3.24685351,144.35,144.3,83.68534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376410057,3.24685351,144.35,144.3,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376410268,3.24685351,144.35,144.3,83.68534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376411557,6.2369,144.36,144.3,83.68534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376411964,6.2369,144.36,144.31,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376414260,9.48375351,144.36,144.31,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376416955,3.24685351,144.38,144.31,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376417758,3.24685351,144.38,144.32,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376422564,9.48295351,144.38,144.32,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376427871,3.24685351,144.38,144.32,1.80534794]
["bitfinex-derivatives","SOLF0:USTF0",1768376432681,3.24685351,144.38,144.32,8.04384794]
["bitfinex-derivatives","SOLF0:USTF0",1768376436681,3.24685351,144.38,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768376438884,3.1999888,144.37,144.3,89.92826037]
["bitfinex-derivatives","SOLF0:USTF0",1768376439384,3.1999888,144.37,144.3,83.68926037]
["bitfinex-derivatives","SOLF0:USTF0",1768376439887,3.1999888,144.37,144.31,1.80926037]
["bitfinex-derivatives","SOLF0:USTF0",1768376440785,3.1999888,144.37,144.31,8.04826037]
["bitfinex-derivatives","SOLF0:USTF0",1768376441681,3.1999888,144.36,144.3,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768376441885,3.1999888,144.35,144.29,8.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1768376442179,96.9892,144.41,144.3,1.80926037]
["bitfinex-derivatives","SOLF0:USTF0",1768376442180,2.15242919,144.38,144.3,1.80926037]
["bitfinex-derivatives","SOLF0:USTF0",1768376442378,3.1999888,144.37,144.31,8.04826037]
["bitfinex-derivatives","SOLF0:USTF0",1768376445288,3.1999888,144.37,144.32,1.80926037]
["bitfinex-derivatives","SOLF0:USTF0",1768376452794,3.1999888,144.37,144.32,8.04776037]
["bitfinex-derivatives","SOLF0:USTF0",1768376464699,3.1999888,144.37,144.32,1.80926037]
["bitfinex-derivatives","SOLF0:USTF0",1768376471304,3.1999888,144.37,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768376473302,3.20549635,144.36,144.3,83.68151493]
["bitfinex-derivatives","SOLF0:USTF0",1768376473508,2.15242919,144.35,144.29,1.80151493]
["bitfinex-derivatives","SOLF0:USTF0",1768376474106,3.20549635,144.36,144.29,1.80151493]
["bitfinex-derivatives","SOLF0:USTF0",1768376474805,3.20549635,144.36,144.3,1.80151493]
["bitfinex-derivatives","SOLF0:USTF0",1768376480714,3.02023644,144.35,144.3,1.80151493]
["bitfinex-derivatives","SOLF0:USTF0",1768376484913,290.8271,144.48,144.3,1.80151493]
["bitfinex-derivatives","SOLF0:USTF0",1768376484914,3.02023644,144.42,144.3,1.80151493]
["bitfinex-derivatives","SOLF0:USTF0",1768376485119,3.02023644,144.44,144.36,1.80141557]
["bitfinex-derivatives","SOLF0:USTF0",1768376485316,3.02023644,144.46,144.39,1.80141557]
["bitfinex-derivatives","SOLF0:USTF0",1768376485508,239.5451,144.53,144.41,1.80141557]
["bitfinex-derivatives","SOLF0:USTF0",1768376485509,3.02023644,144.49,144.41,1.80141557]
["bitfinex-derivatives","SOLF0:USTF0",1768376485809,5.06207945,144.48,144.42,85.85384476]
["bitfinex-derivatives","SOLF0:USTF0",1768376486017,3.02023644,144.49,144.44,2.15242919]
["bitfinex-derivatives","SOLF0:USTF0",1768376487310,3.02023644,144.49,144.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768376487508,3.02023644,144.49,144.43,8.38602919]
["bitfinex-derivatives","SOLF0:USTF0",1768376487818,2.15242919,144.54,144.44,3.17950288]
["bitfinex-derivatives","SOLF0:USTF0",1768376489311,2.15242919,144.52,144.44,3.17950288]
["bitfinex-derivatives","SOLF0:USTF0",1768376489715,3.02023644,144.51,144.44,3.17950288]
["bitfinex-derivatives","SOLF0:USTF0",1768376490316,3.02023644,144.49,144.42,3.17950288]
["bitfinex-derivatives","SOLF0:USTF0",1768376490619,3.02023644,144.49,144.42,87.21193207]
["bitfinex-derivatives","SOLF0:USTF0",1768376490811,3.02023644,144.49,144.43,3.17950288]
["bitfinex-derivatives","SOLF0:USTF0",1768376491821,3.02023644,144.49,144.43,9.41320288]
["bitfinex-derivatives","SOLF0:USTF0",1768376493912,3.02023644,144.49,144.43,3.17950288]
["bitfinex-derivatives","SOLF0:USTF0",1768376499625,3.02023644,144.49,144.43,85.01950288]
["bitfinex-derivatives","SOLF0:USTF0",1768376501325,8.38282919,144.51,144.42,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768376501326,3.04963143,144.48,144.42,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768376502338,3.04963143,144.48,144.42,84.82569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376503844,3.04963143,144.48,144.4,2.98569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376504038,3.04963143,144.48,144.4,84.80569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376504538,3.04963143,144.48,144.41,2.98569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376508944,3.04963143,144.47,144.41,2.98569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376519150,3.04963143,144.47,144.41,9.22029872]
["bitfinex-derivatives","SOLF0:USTF0",1768376522854,3.04963143,144.47,144.39,9.22089872]
["bitfinex-derivatives","SOLF0:USTF0",1768376524756,3.04963143,144.46,144.39,9.22089872]
["bitfinex-derivatives","SOLF0:USTF0",1768376525356,3.04963143,144.46,144.39,2.98569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376526764,9.28223143,144.46,144.39,2.98569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376527460,3.04687001,144.45,144.39,2.98569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376527664,3.04687001,144.44,144.39,2.98569872]
["bitfinex-derivatives","SOLF0:USTF0",1768376529161,9.28027001,144.44,144.37,9.32859638]
["bitfinex-derivatives","SOLF0:USTF0",1768376529360,9.28027001,144.44,144.37,3.09229638]
["bitfinex-derivatives","SOLF0:USTF0",1768376532871,9.28027001,144.44,144.37,9.32869638]
["bitfinex-derivatives","SOLF0:USTF0",1768376533268,9.28027001,144.44,144.38,3.09229638]
["bitfinex-derivatives","SOLF0:USTF0",1768376537773,3.04687001,144.44,144.38,3.09229638]
["bitfinex-derivatives","SOLF0:USTF0",1768376537973,3.04687001,144.44,144.38,9.32819638]
["bitfinex-derivatives","SOLF0:USTF0",1768376538871,3.24526693,144.46,144.4,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376539875,9.47776693,144.46,144.4,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376540170,3.24526693,144.45,144.4,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376542470,9.47846693,144.45,144.4,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376543978,3.24526693,144.45,144.4,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376550481,3.24526693,144.45,144.4,9.43677015]
["bitfinex-derivatives","SOLF0:USTF0",1768376550675,3.24526693,144.45,144.37,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376550882,3.24526693,144.45,144.33,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376550883,3.24526693,144.44,144.33,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376551076,3.24526693,144.42,144.34,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376551781,3.24526693,144.4,144.34,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376552373,3.24526693,144.4,144.34,9.43927015]
["bitfinex-derivatives","SOLF0:USTF0",1768376553784,3.24526693,144.4,144.34,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376554780,3.24526693,144.4,144.34,9.43927015]
["bitfinex-derivatives","SOLF0:USTF0",1768376555483,3.24526693,144.4,144.34,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376556684,3.24526693,144.4,144.34,9.43937015]
["bitfinex-derivatives","SOLF0:USTF0",1768376557182,3.24526693,144.4,144.34,3.20167015]
["bitfinex-derivatives","SOLF0:USTF0",1768376557476,3.24526693,144.4,144.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768376558778,3.24526693,144.4,144.33,88.078]
["bitfinex-derivatives","SOLF0:USTF0",1768376560588,3.24526693,144.4,144.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768376560781,3.24526693,144.4,144.32,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376561288,3.24526693,144.4,144.33,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768376563294,3.1856871,144.39,144.33,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768376565799,3.1856871,144.39,144.33,9.25930572]
["bitfinex-derivatives","SOLF0:USTF0",1768376567692,3.1856871,144.39,144.33,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376567888,3.1856871,144.38,144.33,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376575501,2.1518852,144.39,144.34,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376575702,5.3375723,144.39,144.34,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376576801,81.84,144.45,144.34,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376576995,5.3375723,144.44,144.36,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376577298,3.1856871,144.43,144.36,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376577701,3.1856871,144.43,144.37,9.25760572]
["bitfinex-derivatives","SOLF0:USTF0",1768376579201,3.1856871,144.43,144.37,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376580998,3.1856871,144.43,144.37,9.25770572]
["bitfinex-derivatives","SOLF0:USTF0",1768376584508,3.1856871,144.43,144.37,3.02130572]
["bitfinex-derivatives","SOLF0:USTF0",1768376585207,3.11439498,144.46,144.38,3.18363293]
["bitfinex-derivatives","SOLF0:USTF0",1768376585407,3.11439498,144.46,144.4,3.18363293]
["bitfinex-derivatives","SOLF0:USTF0",1768376588910,3.11439498,144.48,144.41,3.18363293]
["bitfinex-derivatives","SOLF0:USTF0",1768376590606,9.34609498,144.48,144.41,3.18363293]
["bitfinex-derivatives","SOLF0:USTF0",1768376591020,3.11439498,144.47,144.41,3.18363293]
["bitfinex-derivatives","SOLF0:USTF0",1768376594016,3.11439498,144.47,144.41,9.41833293]
["bitfinex-derivatives","SOLF0:USTF0",1768376598021,3.11439498,144.47,144.42,3.18363293]
["bitfinex-derivatives","SOLF0:USTF0",1768376598819,11.46087991,144.49,144.42,3.18363293]
["bitfinex-derivatives","SOLF0:USTF0",1768376599021,3.07769471,144.49,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376599222,3.07769471,144.51,144.44,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376601621,9.30939471,144.49,144.42,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376601925,3.07769471,144.48,144.41,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376602912,3.07769471,144.48,144.42,9.46772136]
["bitfinex-derivatives","SOLF0:USTF0",1768376603630,3.07769471,144.48,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376607022,9.30939471,144.48,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376607624,3.07769471,144.48,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376609525,3.07769471,144.48,144.43,9.46732136]
["bitfinex-derivatives","SOLF0:USTF0",1768376614646,3.07769471,144.48,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768376615937,3.07769471,144.48,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376616742,3.07769471,144.48,144.43,9.46722136]
["bitfinex-derivatives","SOLF0:USTF0",1768376625255,3.07769471,144.48,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376625652,236.98851166,144.52,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376625653,3.11868744,144.52,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376626148,3.11868744,144.5,144.43,3.23352136]
["bitfinex-derivatives","SOLF0:USTF0",1768376627758,3.11868744,144.5,144.43,9.46722136]
["bitfinex-derivatives","SOLF0:USTF0",1768376628661,3.11868744,144.5,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768376629961,3.11868744,144.5,144.44,9.29654184]
["bitfinex-derivatives","SOLF0:USTF0",1768376630951,3.11868744,144.5,144.44,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376640268,3.11868744,144.5,144.44,9.29654184]
["bitfinex-derivatives","SOLF0:USTF0",1768376641071,3.11868744,144.52,144.46,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376641778,3.11868744,144.52,144.47,9.29534184]
["bitfinex-derivatives","SOLF0:USTF0",1768376641966,3.11868744,144.56,144.48,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376642167,3.11868744,144.56,144.49,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376643276,9.34708744,144.56,144.49,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376643774,3.11868744,144.55,144.49,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376644170,3.11868744,144.54,144.47,9.29494184]
["bitfinex-derivatives","SOLF0:USTF0",1768376644375,3.11868744,144.54,144.48,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376650589,9.34788744,144.54,144.48,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376650988,3.11868744,144.54,144.48,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376651681,3.11868744,144.54,144.48,9.29494184]
["bitfinex-derivatives","SOLF0:USTF0",1768376651886,9.34788744,144.54,144.48,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376652079,3.13002318,144.53,144.48,3.06324184]
["bitfinex-derivatives","SOLF0:USTF0",1768376655687,3.13002318,144.52,144.45,2.96178393]
["bitfinex-derivatives","SOLF0:USTF0",1768376656784,3.13002318,144.52,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768376656982,3.13002318,144.52,144.46,9.19428393]
["bitfinex-derivatives","SOLF0:USTF0",1768376657383,9.36012318,144.52,144.46,2.96178393]
["bitfinex-derivatives","SOLF0:USTF0",1768376660181,3.08492065,144.51,144.46,2.96178393]
["bitfinex-derivatives","SOLF0:USTF0",1768376661093,3.08492065,144.51,144.46,9.19428393]
["bitfinex-derivatives","SOLF0:USTF0",1768376663891,3.08492065,144.51,144.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768376679898,9.28113977,144.53,144.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768376682797,9.28113977,144.53,144.46,2.96178393]
["bitfinex-derivatives","SOLF0:USTF0",1768376683395,11.42896011,144.53,144.46,2.96178393]
["bitfinex-derivatives","SOLF0:USTF0",1768376683906,11.42896011,144.53,144.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768376685002,11.42896011,144.53,144.47,9.26540956]
["bitfinex-derivatives","SOLF0:USTF0",1768376686709,3.05143977,144.53,144.48,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376696624,9.28113977,144.53,144.48,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376696832,3.05143977,144.52,144.46,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376697930,3.05143977,144.52,144.46,9.26570956]
["bitfinex-derivatives","SOLF0:USTF0",1768376698130,3.05143977,144.52,144.47,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376702333,3.05143977,144.54,144.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768376702631,3.05143977,144.55,144.48,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376703435,9.28013977,144.55,144.48,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376704035,3.05143977,144.54,144.48,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376704236,5.19926011,144.53,144.46,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376704933,3.05143977,144.52,144.46,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376705933,9.28143977,144.52,144.46,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376709735,3.10073657,144.51,144.46,3.03330956]
["bitfinex-derivatives","SOLF0:USTF0",1768376711345,3.10073657,144.5,144.44,84.96542156]
["bitfinex-derivatives","SOLF0:USTF0",1768376712038,3.10073657,144.5,144.45,3.16542156]
["bitfinex-derivatives","SOLF0:USTF0",1768376715142,3.10073657,144.5,144.44,88.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768376715841,3.10073657,144.5,144.44,91.19872156]
["bitfinex-derivatives","SOLF0:USTF0",1768376716031,3.10073657,144.5,144.44,9.39872156]
["bitfinex-derivatives","SOLF0:USTF0",1768376718038,3.10073657,144.5,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768376718235,3.10073657,144.5,144.44,3.16542156]
["bitfinex-derivatives","SOLF0:USTF0",1768376718435,3.02713933,144.55,144.46,3.04270491]
["bitfinex-derivatives","SOLF0:USTF0",1768376718636,3.02713933,144.57,144.5,3.04270491]
["bitfinex-derivatives","SOLF0:USTF0",1768376718835,3.02713933,144.56,144.5,3.04270491]
["bitfinex-derivatives","SOLF0:USTF0",1768376719746,6.2278,144.57,144.48,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768376719747,3.02713933,144.58,144.52,3.04270491]
["bitfinex-derivatives","SOLF0:USTF0",1768376720141,3.02713933,144.58,144.55,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376721741,3.02713933,144.58,144.54,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376725539,3.02713933,144.61,144.56,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376725749,6.226,144.62,144.59,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768376725951,96.8348,144.64,144.59,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768376726451,179.83219392,144.65,144.59,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768376726651,96.7979,144.69,144.62,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376726857,178.5779,144.69,144.62,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376727358,6.224,144.66,144.62,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376727652,3.02713933,144.65,144.62,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376729657,3.02713933,144.65,144.59,3.04270491]
["bitfinex-derivatives","SOLF0:USTF0",1768376729852,3.02713933,144.65,144.62,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376731859,6.2236,144.67,144.62,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376734056,2.27363904,144.67,144.62,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376734265,84.05363904,144.69,144.64,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376735555,2.26780828,144.68,144.63,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376737264,2.26780828,144.67,144.63,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376737462,2.26780828,144.69,144.61,3.02816441]
["bitfinex-derivatives","SOLF0:USTF0",1768376737666,2.26780828,144.69,144.64,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376740266,2.26780828,144.69,144.66,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376741465,2.26780828,144.69,144.65,1.27534118]
["bitfinex-derivatives","SOLF0:USTF0",1768376742265,461.4514012,144.71,144.65,4.30350559]
["bitfinex-derivatives","SOLF0:USTF0",1768376742666,463.71920948,144.71,144.65,4.30350559]
["bitfinex-derivatives","SOLF0:USTF0",1768376743068,457.49710948,144.71,144.67,2.14782034]
["bitfinex-derivatives","SOLF0:USTF0",1768376745370,457.49710948,144.71,144.65,6.37494146]
["bitfinex-derivatives","SOLF0:USTF0",1768376745875,2.26780828,144.7,144.65,6.37494146]
["bitfinex-derivatives","SOLF0:USTF0",1768376746071,2.26780828,144.7,144.65,3.34677705]
["bitfinex-derivatives","SOLF0:USTF0",1768376748768,2.26780828,144.7,144.64,12.59964146]
["bitfinex-derivatives","SOLF0:USTF0",1768376750073,2.26780828,144.7,144.64,6.37494146]
["bitfinex-derivatives","SOLF0:USTF0",1768376753080,2.26780828,144.7,144.64,12.59974146]
["bitfinex-derivatives","SOLF0:USTF0",1768376755276,8.49000828,144.7,144.64,12.59974146]
["bitfinex-derivatives","SOLF0:USTF0",1768376756882,2.26780828,144.7,144.64,12.59974146]
["bitfinex-derivatives","SOLF0:USTF0",1768376759980,373.4693012,144.71,144.66,3.02816441]
["bitfinex-derivatives","SOLF0:USTF0",1768376760380,373.4693012,144.71,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768376760381,2.26780828,144.74,144.68,6.37494146]
["bitfinex-derivatives","SOLF0:USTF0",1768376760584,2.26780828,144.74,144.69,3.02816441]
["bitfinex-derivatives","SOLF0:USTF0",1768376764486,81.72,144.75,144.69,3.02816441]
["bitfinex-derivatives","SOLF0:USTF0",1768376764984,87.9401,144.75,144.69,3.02816441]
["bitfinex-derivatives","SOLF0:USTF0",1768376767283,87.9401,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768376767284,2.27495836,144.79,144.72,3.28377724]
["bitfinex-derivatives","SOLF0:USTF0",1768376767489,2.27495836,144.78,144.72,3.28377724]
["bitfinex-derivatives","SOLF0:USTF0",1768376768792,8.49395836,144.78,144.72,3.28377724]
["bitfinex-derivatives","SOLF0:USTF0",1768376769197,3.34677705,144.77,144.7,9.50557724]
["bitfinex-derivatives","SOLF0:USTF0",1768376769400,2.27495836,144.76,144.68,3.28377724]
["bitfinex-derivatives","SOLF0:USTF0",1768376769603,5.62173541,144.75,144.68,3.28377724]
["bitfinex-derivatives","SOLF0:USTF0",1768376770098,11.84183541,144.75,144.68,9.50677724]
["bitfinex-derivatives","SOLF0:USTF0",1768376777710,5.62173541,144.75,144.68,9.50677724]
["bitfinex-derivatives","SOLF0:USTF0",1768376778910,5.62173541,144.75,144.69,9.22055897]
["bitfinex-derivatives","SOLF0:USTF0",1768376779106,2.27495836,144.75,144.69,9.22055897]
["bitfinex-derivatives","SOLF0:USTF0",1768376781017,2.27495836,144.75,144.69,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376781611,8.49515836,144.75,144.69,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376781909,3.34677705,144.74,144.69,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376785512,6.2196,144.77,144.7,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376785706,8.49259056,144.77,144.7,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376786210,8.49259056,144.77,144.71,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376786211,2.27299056,144.77,144.71,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376787618,8.49239056,144.77,144.71,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376793420,6.2188,144.79,144.71,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376793625,8.49179056,144.79,144.71,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376794124,6.2188,144.78,144.72,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376794623,8.49179056,144.78,144.72,2.99795897]
["bitfinex-derivatives","SOLF0:USTF0",1768376798723,8.48542952,144.8,144.73,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376800424,2.26722952,144.79,144.73,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376802331,2.26722952,144.79,144.73,9.2055897]
["bitfinex-derivatives","SOLF0:USTF0",1768376802525,2.26722952,144.79,144.74,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376802828,2.26722952,144.81,144.74,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376804028,8.48472952,144.81,144.74,9.2051897]
["bitfinex-derivatives","SOLF0:USTF0",1768376805331,2.13993265,144.79,144.74,9.2051897]
["bitfinex-derivatives","SOLF0:USTF0",1768376806433,2.13993265,144.8,144.75,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376807930,6.2181,144.8,144.75,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376808136,8.35803265,144.8,144.75,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376809137,10.62526217,144.8,144.73,9.2054897]
["bitfinex-derivatives","SOLF0:USTF0",1768376810027,8.35803265,144.8,144.74,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376811630,2.13993265,144.8,144.74,9.2050897]
["bitfinex-derivatives","SOLF0:USTF0",1768376813048,2.13993265,144.8,144.75,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376815945,2.26722952,144.81,144.75,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376816138,4.40716217,144.81,144.75,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376816338,2.13993265,144.81,144.75,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376818137,2.13993265,144.81,144.75,9.2046897]
["bitfinex-derivatives","SOLF0:USTF0",1768376819252,8.35743265,144.81,144.75,9.2046897]
["bitfinex-derivatives","SOLF0:USTF0",1768376819442,6.2175,144.81,144.75,9.2046897]
["bitfinex-derivatives","SOLF0:USTF0",1768376819642,8.35743265,144.81,144.75,9.2046897]
["bitfinex-derivatives","SOLF0:USTF0",1768376820446,8.35743265,144.81,144.76,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376820950,2.13993265,144.81,144.76,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376821750,2.13993265,144.81,144.77,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376824751,2.13993265,144.82,144.77,2.9846897]
["bitfinex-derivatives","SOLF0:USTF0",1768376825357,2.13993265,144.82,144.77,9.2037897]
["bitfinex-derivatives","SOLF0:USTF0",1768376825656,2.13993265,144.82,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376827258,2.13993265,144.82,144.78,9.47404682]
["bitfinex-derivatives","SOLF0:USTF0",1768376827650,2.13993265,144.84,144.78,9.47404682]
["bitfinex-derivatives","SOLF0:USTF0",1768376827958,2.13993265,144.84,144.79,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376828354,10.6222094,144.84,144.79,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376828557,10.6222094,144.84,144.77,9.47454682]
["bitfinex-derivatives","SOLF0:USTF0",1768376829152,10.6222094,144.84,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376830657,4.4060094,144.84,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376834757,2.26607675,144.83,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376834964,8.48267675,144.83,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376836062,2.26607675,144.83,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376836559,8.35613265,144.84,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376836752,10.6222094,144.84,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376836957,6.2166,144.83,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376837463,81.66,144.86,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376837464,83.92607675,144.86,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376837669,2.13993265,144.85,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376837859,4.4060094,144.85,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376838165,2.26607675,144.85,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376838464,4.4060094,144.85,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376838862,10.6222094,144.85,144.78,9.47384682]
["bitfinex-derivatives","SOLF0:USTF0",1768376839264,2.13993265,144.83,144.78,9.47384682]
["bitfinex-derivatives","SOLF0:USTF0",1768376839868,2.13993265,144.83,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376841673,2.13993265,144.83,144.78,9.47404682]
["bitfinex-derivatives","SOLF0:USTF0",1768376841870,2.26607675,144.85,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376842169,2.13993265,144.83,144.78,3.25534682]
["bitfinex-derivatives","SOLF0:USTF0",1768376842368,2.26607675,144.85,144.79,9.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1768376842568,2.13993265,144.84,144.79,9.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1768376843766,2.13993265,144.84,144.8,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376845373,2.26607675,144.85,144.8,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376845570,2.13993265,144.84,144.8,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376846174,2.26607675,144.85,144.8,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376846365,2.13993265,144.84,144.8,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376849474,2.26592495,144.9,144.8,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376849769,4.4058576,144.9,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376849962,2.26592495,144.9,144.84,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376850571,2.13993265,144.89,144.84,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376851970,2.13993265,144.87,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376855374,2.26592495,144.88,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376855576,2.13993265,144.87,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376856577,2.27212116,144.9,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376856768,2.13993265,144.88,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376864074,8.48582116,144.9,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376864267,2.13993265,144.88,144.82,2.97800362]
["bitfinex-derivatives","SOLF0:USTF0",1768376864981,2.13993265,144.88,144.83,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376865281,3.33961752,144.89,144.83,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376866380,5.61173868,144.89,144.83,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376867683,2.27212116,144.89,144.83,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376870183,2.27212116,144.89,144.84,6.54072274]
["bitfinex-derivatives","SOLF0:USTF0",1768376870378,2.27212116,144.89,144.85,6.54072274]
["bitfinex-derivatives","SOLF0:USTF0",1768376870578,2.27212116,144.89,144.86,6.54072274]
["bitfinex-derivatives","SOLF0:USTF0",1768376870781,2.27212116,144.89,144.87,4.40079009]
["bitfinex-derivatives","SOLF0:USTF0",1768376871082,2.27212116,144.89,144.83,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376871083,2.27212116,144.87,144.81,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376872985,8.48702116,144.87,144.81,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376874987,2.27212116,144.87,144.81,9.22917505]
["bitfinex-derivatives","SOLF0:USTF0",1768376875186,2.27212116,144.87,144.82,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376877588,2.27212116,144.89,144.83,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376878884,2.27212116,144.89,144.84,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376881190,5.61173868,144.9,144.81,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376881391,2.27212116,144.89,144.81,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376881690,6.2145,144.88,144.81,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376882791,6.2145,144.88,144.82,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376884193,2.27212116,144.89,144.82,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376885195,8.48622116,144.89,144.82,3.01167505]
["bitfinex-derivatives","SOLF0:USTF0",1768376886692,2.26899244,144.88,144.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768376886895,2.26899244,144.88,144.81,9.3248582]
["bitfinex-derivatives","SOLF0:USTF0",1768376887089,2.26899244,144.88,144.82,3.1075582]
["bitfinex-derivatives","SOLF0:USTF0",1768376889595,2.26899244,144.93,144.83,3.1075582]
["bitfinex-derivatives","SOLF0:USTF0",1768376889796,2.26899244,144.93,144.85,3.1075582]
["bitfinex-derivatives","SOLF0:USTF0",1768376890493,2.26899244,144.93,144.86,3.1075582]
["bitfinex-derivatives","SOLF0:USTF0",1768376891386,240.31971706,144.95,144.87,3.1075582]
["bitfinex-derivatives","SOLF0:USTF0",1768376892282,240.31971706,144.95,144.88,3.1075582]
["bitfinex-derivatives","SOLF0:USTF0",1768376895905,2.26899244,144.94,144.88,3.1075582]
["bitfinex-derivatives","SOLF0:USTF0",1768376899301,2.26899244,144.94,144.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768376900095,2.26914865,144.92,144.86,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376901803,2.26914865,144.92,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768376904809,5.60876617,144.91,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768376907110,2.26914865,144.9,144.84,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376910311,2.26914865,144.88,144.82,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376911700,5.60876617,144.87,144.8,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376912800,11.82366617,144.87,144.8,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376913306,2.26914865,144.86,144.8,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376914103,9.55451752,144.87,144.78,9.46188043]
["bitfinex-derivatives","SOLF0:USTF0",1768376914104,2.26914865,144.85,144.78,9.46188043]
["bitfinex-derivatives","SOLF0:USTF0",1768376914607,2.26914865,144.84,144.78,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376915810,8.48544865,144.84,144.78,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376916510,2.26914865,144.84,144.78,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376916711,96.674,144.88,144.78,3.24338043]
["bitfinex-derivatives","SOLF0:USTF0",1768376916912,2.27506842,144.89,144.82,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376917812,8.48966842,144.88,144.82,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376918622,2.27506842,144.8,144.69,8.64626731]
["bitfinex-derivatives","SOLF0:USTF0",1768376918912,2.27506842,144.82,144.72,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376920919,2.27506842,144.81,144.73,9.41419335]
["bitfinex-derivatives","SOLF0:USTF0",1768376921624,2.27506842,144.81,144.73,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376921625,2.27506842,144.8,144.73,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376922714,2.27506842,144.8,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376922913,5.61468594,144.82,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376923522,11.83188594,144.82,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376923924,2.27506842,144.81,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376924920,2.27506842,144.83,144.75,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376925423,2.13929422,144.82,144.75,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376926222,2.27506842,144.83,144.75,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376926524,4.41436264,144.83,144.75,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376926927,4.41436264,144.83,144.76,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376930929,4.41436264,144.81,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376931123,2.13929422,144.79,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376932728,4.41436264,144.79,144.71,9.41509335]
["bitfinex-derivatives","SOLF0:USTF0",1768376933025,2.13929422,144.77,144.71,9.41509335]
["bitfinex-derivatives","SOLF0:USTF0",1768376934729,8.49346842,144.79,144.71,9.41509335]
["bitfinex-derivatives","SOLF0:USTF0",1768376934931,2.27506842,144.79,144.72,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376935128,2.13929422,144.8,144.72,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376935520,2.13929422,144.8,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376936830,8.49286842,144.81,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376937130,10.63216264,144.81,144.74,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376940132,4.41436264,144.81,144.74,9.41399335]
["bitfinex-derivatives","SOLF0:USTF0",1768376940529,4.41436264,144.81,144.75,3.19369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376942432,2.27506842,144.81,144.75,9.41369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376942627,4.41436264,144.81,144.75,9.41369335]
["bitfinex-derivatives","SOLF0:USTF0",1768376943033,4.41436264,144.81,144.71,98.91979422]
["bitfinex-derivatives","SOLF0:USTF0",1768376943034,8.49176842,144.83,144.76,9.41319335]
["bitfinex-derivatives","SOLF0:USTF0",1768376943232,2.13929422,144.82,144.76,9.41319335]
["bitfinex-derivatives","SOLF0:USTF0",1768376946638,2.13929422,144.8,144.74,9.25572674]
["bitfinex-derivatives","SOLF0:USTF0",1768376946933,2.13929422,144.8,144.75,3.03562674]
["bitfinex-derivatives","SOLF0:USTF0",1768376956143,2.13929422,144.81,144.75,9.25552674]
["bitfinex-derivatives","SOLF0:USTF0",1768376957846,8.35689422,144.81,144.75,9.25552674]
["bitfinex-derivatives","SOLF0:USTF0",1768376958943,2.13929422,144.81,144.75,9.25552674]
["bitfinex-derivatives","SOLF0:USTF0",1768376960041,2.13929422,144.81,144.76,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376962247,6.2166,144.83,144.77,9.38051969]
["bitfinex-derivatives","SOLF0:USTF0",1768376962447,8.35589422,144.83,144.77,9.38051969]
["bitfinex-derivatives","SOLF0:USTF0",1768376962747,2.13929422,144.83,144.77,9.38051969]
["bitfinex-derivatives","SOLF0:USTF0",1768376963454,2.27212879,144.84,144.79,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376963640,10.62762301,144.85,144.79,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376967043,2.27212879,144.85,144.79,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376967347,2.13929422,144.84,144.79,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376970249,2.27212879,144.85,144.8,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376970643,83.77929422,144.86,144.8,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376971052,2.13929422,144.86,144.8,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376971857,2.13929422,144.86,144.8,9.37931969]
["bitfinex-derivatives","SOLF0:USTF0",1768376973057,2.13929422,144.86,144.81,3.16151969]
["bitfinex-derivatives","SOLF0:USTF0",1768376980261,4.41142301,144.87,144.81,9.37891969]
["bitfinex-derivatives","SOLF0:USTF0",1768376980565,4.40912111,144.89,144.82,3.17617401]
["bitfinex-derivatives","SOLF0:USTF0",1768376981467,4.40912111,144.89,144.82,9.39307401]
["bitfinex-derivatives","SOLF0:USTF0",1768376982365,10.62322111,144.89,144.82,9.39307401]
["bitfinex-derivatives","SOLF0:USTF0",1768376985366,11.82377058,144.89,144.82,9.39307401]
["bitfinex-derivatives","SOLF0:USTF0",1768376985967,8.48392689,144.89,144.82,9.39307401]
["bitfinex-derivatives","SOLF0:USTF0",1768376989072,8.48392689,144.89,144.83,3.17617401]
["bitfinex-derivatives","SOLF0:USTF0",1768376998677,6.2145,144.88,144.83,3.17617401]
["bitfinex-derivatives","SOLF0:USTF0",1768377000281,8.48432689,144.88,144.83,3.17617401]
["bitfinex-derivatives","SOLF0:USTF0",1768377001286,6.2149,144.87,144.8,3.17617401]
["bitfinex-derivatives","SOLF0:USTF0",1768377001479,8.48472689,144.87,144.8,3.17617401]
["bitfinex-derivatives","SOLF0:USTF0",1768377002982,8.48472689,144.87,144.81,3.17617401]
["bitfinex-derivatives","SOLF0:USTF0",1768377006683,8.48483431,144.86,144.79,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377006879,96.6007,144.99,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377007084,96.6175,144.96,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377007284,99.95734369,144.96,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377007779,6.2124,144.93,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377007979,81.6,144.92,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377008981,6.2124,144.93,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377009284,81.6,144.91,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377009978,6.2124,144.93,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377010276,81.6,144.92,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377010881,87.8128,144.92,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377013390,6.2128,144.92,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377013590,81.6,144.91,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377015184,81.6,144.9,144.86,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377015385,81.6,144.9,144.84,3.012649]
["bitfinex-derivatives","SOLF0:USTF0",1768377016885,81.6,144.9,144.84,9.228749]
["bitfinex-derivatives","SOLF0:USTF0",1768377017088,6.2128,144.92,144.84,9.228749]
["bitfinex-derivatives","SOLF0:USTF0",1768377017292,81.6,144.91,144.84,9.228749]
["bitfinex-derivatives","SOLF0:USTF0",1768377019386,81.6,144.91,144.85,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377019582,81.6,144.91,144.83,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377019788,3.33984369,144.89,144.81,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377020584,81.6,144.91,144.81,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377020790,6.2146,144.88,144.81,9.37123487]
["bitfinex-derivatives","SOLF0:USTF0",1768377025994,9.55444369,144.88,144.81,9.37123487]
["bitfinex-derivatives","SOLF0:USTF0",1768377026290,9.55444369,144.88,144.79,9.37173487]
["bitfinex-derivatives","SOLF0:USTF0",1768377026291,3.33984369,144.88,144.79,9.37173487]
["bitfinex-derivatives","SOLF0:USTF0",1768377026500,3.33984369,144.86,144.79,9.37173487]
["bitfinex-derivatives","SOLF0:USTF0",1768377026692,81.6,144.85,144.79,9.37173487]
["bitfinex-derivatives","SOLF0:USTF0",1768377028305,81.6,144.85,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768377029792,81.6,144.85,144.79,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377030390,81.6,144.85,144.79,9.37213487]
["bitfinex-derivatives","SOLF0:USTF0",1768377031800,6.215,144.87,144.81,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377032003,81.6,144.86,144.81,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377032308,78.31211721,144.85,144.81,3.15383487]
["bitfinex-derivatives","SOLF0:USTF0",1768377032799,6.2143,144.89,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377032999,81.6,144.88,144.82,9.37073487]
["bitfinex-derivatives","SOLF0:USTF0",1768377036206,84.59290057,144.88,144.82,9.37073487]
["bitfinex-derivatives","SOLF0:USTF0",1768377036401,2.99290057,144.87,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377036607,2.99290057,144.87,144.8,9.5008417]
["bitfinex-derivatives","SOLF0:USTF0",1768377037207,2.99290057,144.87,144.8,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377037612,81.6,144.86,144.8,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377038813,81.6,144.86,144.81,9.5007417]
["bitfinex-derivatives","SOLF0:USTF0",1768377040914,81.6,144.86,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768377041613,2.99290057,144.87,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768377041816,2.99290057,144.85,144.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768377042013,81.6,144.84,144.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768377042313,84.59290057,144.84,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768377045216,2.99290057,144.84,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768377045415,59.5016,144.83,144.78,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377045816,38.7514,144.83,144.78,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377046515,38.7514,144.83,144.79,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377047823,38.7514,144.83,144.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768377049218,2.99290057,144.86,144.8,9.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1768377049419,81.62,144.83,144.8,9.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1768377050626,2.99290057,144.86,144.8,9.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1768377050827,81.62,144.85,144.8,9.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1768377051822,83.75748752,144.85,144.8,9.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1768377053029,2.13748752,144.85,144.8,9.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1768377053230,81.62,144.84,144.8,9.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1768377054132,2.13748752,144.83,144.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768377054332,5.13038809,144.83,144.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768377054834,5.13038809,144.83,144.76,100.0305417]
["bitfinex-derivatives","SOLF0:USTF0",1768377055028,5.13038809,144.83,144.77,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377055834,5.13038809,144.83,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768377057732,81.62,144.82,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768377060333,84.61290057,144.82,144.77,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377061936,81.62,144.82,144.77,3.2833417]
["bitfinex-derivatives","SOLF0:USTF0",1768377062427,81.62,144.84,144.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768377065840,81.62,144.84,144.8,9.5012417]
["bitfinex-derivatives","SOLF0:USTF0",1768377067729,2.13748752,144.81,144.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768377067933,5.13261919,144.82,144.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768377068642,86.75261919,144.82,144.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768377069437,2.99513167,144.82,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768377069743,81.62,144.82,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768377070043,83.75748752,144.83,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768377076346,0.31037041,144.82,144.77,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768377077247,0.31037041,144.82,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768377077248,81.93037041,144.82,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768377085852,2.47258293,144.84,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768377086053,81.62,144.83,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768377086357,0.33509541,144.86,144.77,3.09530663]
["bitfinex-derivatives","SOLF0:USTF0",1768377086554,0.33509541,144.88,144.82,5.23279415]
["bitfinex-derivatives","SOLF0:USTF0",1768377087257,84.09258293,144.88,144.82,3.09530663]
["bitfinex-derivatives","SOLF0:USTF0",1768377087959,81.95509541,144.88,144.82,9.31200663]
["bitfinex-derivatives","SOLF0:USTF0",1768377088358,0.33904897,144.87,144.82,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768377090459,0.33904897,144.87,144.8,3.09530663]
["bitfinex-derivatives","SOLF0:USTF0",1768377090662,2.47653649,144.87,144.8,3.09530663]
["bitfinex-derivatives","SOLF0:USTF0",1768377091958,2.47653649,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768377098072,2.47653649,144.87,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377106986,0.35880458,144.86,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377107187,2.13748752,144.85,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377107387,0.35880458,144.86,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377112584,3.34012033,144.87,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377112779,3.69530693,144.87,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768377118895,0.35111205,144.86,144.81,3.14678446]
["bitfinex-derivatives","SOLF0:USTF0",1768377119197,0.35111205,144.86,144.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768377119695,81.95111205,144.86,144.8,9.36428446]
["bitfinex-derivatives","SOLF0:USTF0",1768377120295,3.68993576,144.85,144.8,3.14678446]
["bitfinex-derivatives","SOLF0:USTF0",1768377120597,3.68993576,144.85,144.75,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768377121289,3.68993576,144.85,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768377121290,9.90573576,144.85,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768377121799,3.16489089,144.84,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768377122400,3.16489089,144.84,144.78,9.36538446]
["bitfinex-derivatives","SOLF0:USTF0",1768377123094,3.16489089,144.84,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768377123295,3.16489089,144.82,144.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768377123488,3.16489089,144.82,144.76,9.36598446]
["bitfinex-derivatives","SOLF0:USTF0",1768377125492,3.34012033,144.83,144.77,3.09039615]
["bitfinex-derivatives","SOLF0:USTF0",1768377125698,84.63777394,144.86,144.78,3.09039615]
["bitfinex-derivatives","SOLF0:USTF0",1768377126797,84.63777394,144.86,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768377127006,84.65777394,144.86,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768377127697,90.87307394,144.86,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768377130905,84.65777394,144.86,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768377131107,84.65777394,144.86,144.8,9.30829615]
["bitfinex-derivatives","SOLF0:USTF0",1768377132205,3.03777394,144.85,144.8,9.30829615]
["bitfinex-derivatives","SOLF0:USTF0",1768377134213,6.37789427,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768377134503,87.99789427,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768377135209,6.37789427,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768377135411,87.99789427,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768377138714,94.21279427,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768377139706,3.28379023,144.86,144.8,9.30829615]
["bitfinex-derivatives","SOLF0:USTF0",1768377142416,9.49909023,144.86,144.8,9.30829615]
["bitfinex-derivatives","SOLF0:USTF0",1768377145416,9.49979023,144.85,144.78,9.35193107]
["bitfinex-derivatives","SOLF0:USTF0",1768377145618,12.83991056,144.85,144.78,9.35193107]
["bitfinex-derivatives","SOLF0:USTF0",1768377146617,12.83991056,144.85,144.79,3.13353107]
["bitfinex-derivatives","SOLF0:USTF0",1768377147421,9.49999023,144.84,144.79,3.13353107]
["bitfinex-derivatives","SOLF0:USTF0",1768377150216,9.49999023,144.84,144.77,9.35273107]
["bitfinex-derivatives","SOLF0:USTF0",1768377150818,3.28379023,144.83,144.77,9.35273107]
["bitfinex-derivatives","SOLF0:USTF0",1768377152815,3.28379023,144.82,144.75,9.35323107]
["bitfinex-derivatives","SOLF0:USTF0",1768377153018,3.28379023,144.82,144.76,3.13353107]
["bitfinex-derivatives","SOLF0:USTF0",1768377153818,3.28379023,144.81,144.76,3.13353107]
["bitfinex-derivatives","SOLF0:USTF0",1768377154117,3.28379023,144.81,144.74,3.13353107]
["bitfinex-derivatives","SOLF0:USTF0",1768377154322,88.24391056,144.83,144.74,3.13353107]
["bitfinex-derivatives","SOLF0:USTF0",1768377155420,6.62391056,144.83,144.74,3.13353107]
["bitfinex-derivatives","SOLF0:USTF0",1768377155815,12.84051056,144.83,144.77,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768377158225,12.84051056,144.83,144.77,9.45078846]
["bitfinex-derivatives","SOLF0:USTF0",1768377158419,3.2957903,144.86,144.79,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377159326,9.5110903,144.86,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768377160024,3.2957903,144.85,144.79,9.44988846]
["bitfinex-derivatives","SOLF0:USTF0",1768377160226,9.5115903,144.85,144.79,9.44988846]
["bitfinex-derivatives","SOLF0:USTF0",1768377160429,3.2957903,144.85,144.79,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377160826,3.2957903,144.85,144.8,9.44938846]
["bitfinex-derivatives","SOLF0:USTF0",1768377162930,6.2155,144.86,144.8,9.44938846]
["bitfinex-derivatives","SOLF0:USTF0",1768377163926,9.5112903,144.86,144.8,9.44938846]
["bitfinex-derivatives","SOLF0:USTF0",1768377164628,3.2957903,144.85,144.8,9.44938846]
["bitfinex-derivatives","SOLF0:USTF0",1768377165029,3.34012033,144.87,144.81,9.44868846]
["bitfinex-derivatives","SOLF0:USTF0",1768377165232,157.36008941,144.9,144.82,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377165233,160.65587971,144.9,144.82,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377165830,3.2957903,144.9,144.82,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377166938,3.2957903,144.9,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768377168632,6.2132,144.91,144.85,9.44728846]
["bitfinex-derivatives","SOLF0:USTF0",1768377169232,9.5089903,144.91,144.85,9.44728846]
["bitfinex-derivatives","SOLF0:USTF0",1768377169434,11.6452735,144.91,144.85,9.44728846]
["bitfinex-derivatives","SOLF0:USTF0",1768377173043,3.2957903,144.9,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768377173248,2.1362832,144.89,144.8,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377174450,2.1362832,144.89,144.84,9.44758846]
["bitfinex-derivatives","SOLF0:USTF0",1768377176643,2.1362832,144.89,144.84,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377180750,11.6462735,144.89,144.82,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377180939,2.1362832,144.87,144.82,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377181749,3.2957903,144.86,144.8,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377181950,2.1362832,144.85,144.8,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377182753,2.1362832,144.85,144.8,9.44938846]
["bitfinex-derivatives","SOLF0:USTF0",1768377184749,5.4320735,144.85,144.77,84.83158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377184945,5.4320735,144.85,144.78,9.44998846]
["bitfinex-derivatives","SOLF0:USTF0",1768377185147,5.4320735,144.85,144.79,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377186255,11.6478735,144.85,144.79,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377189454,2.1362832,144.83,144.79,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377191354,9.52074231,144.87,144.79,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377191558,2.1362832,144.86,144.79,3.23158846]
["bitfinex-derivatives","SOLF0:USTF0",1768377192856,2.1362832,144.86,144.8,9.25053458]
["bitfinex-derivatives","SOLF0:USTF0",1768377195546,2.1362832,144.86,144.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768377200558,2.1362832,144.86,144.81,9.31306317]
["bitfinex-derivatives","SOLF0:USTF0",1768377205362,9.24311513,144.86,144.79,3.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1768377205562,2.1362832,144.85,144.79,3.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1768377206760,2.1362832,144.85,144.79,9.31386317]
["bitfinex-derivatives","SOLF0:USTF0",1768377208169,11.37989833,144.85,144.79,9.31386317]
["bitfinex-derivatives","SOLF0:USTF0",1768377210267,11.37989833,144.85,144.79,3.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1768377210662,6.2162,144.84,144.79,3.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1768377212767,3.02781513,144.92,144.85,3.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1768377213964,6.2134,144.91,144.85,3.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1768377214272,9.24121513,144.91,144.85,3.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1768377215971,9.24121513,144.91,144.85,5.23184637]
["bitfinex-derivatives","SOLF0:USTF0",1768377217171,3.02781513,144.91,144.85,5.23184637]
["bitfinex-derivatives","SOLF0:USTF0",1768377217567,3.02781513,144.91,144.85,11.44744637]
["bitfinex-derivatives","SOLF0:USTF0",1768377218667,3.02781513,144.91,144.87,2.1362832]
["bitfinex-derivatives","SOLF0:USTF0",1768377220877,3.02781513,144.91,144.85,9.31116317]
["bitfinex-derivatives","SOLF0:USTF0",1768377221175,3.02781513,144.91,144.87,2.1362832]
["bitfinex-derivatives","SOLF0:USTF0",1768377223181,3.02781513,144.91,144.85,11.44744637]
["bitfinex-derivatives","SOLF0:USTF0",1768377229290,3.02781513,144.91,144.85,9.31116317]
["bitfinex-derivatives","SOLF0:USTF0",1768377229487,3.02781513,144.91,144.86,3.33829681]
["bitfinex-derivatives","SOLF0:USTF0",1768377232887,99.95624294,144.96,144.86,9.55359681]
["bitfinex-derivatives","SOLF0:USTF0",1768377232888,3.21342587,144.93,144.86,9.55359681]
["bitfinex-derivatives","SOLF0:USTF0",1768377233891,9.42572587,144.93,144.86,9.55359681]
["bitfinex-derivatives","SOLF0:USTF0",1768377234890,3.21342587,144.92,144.86,9.55359681]
["bitfinex-derivatives","SOLF0:USTF0",1768377239790,6.2123,144.93,144.87,3.33829681]
["bitfinex-derivatives","SOLF0:USTF0",1768377240397,6.2123,144.93,144.87,9.55319681]
["bitfinex-derivatives","SOLF0:USTF0",1768377240798,9.42532587,144.94,144.88,3.33829681]
["bitfinex-derivatives","SOLF0:USTF0",1768377241793,9.42532587,144.94,144.88,9.55269681]
["bitfinex-derivatives","SOLF0:USTF0",1768377244697,9.42532587,144.94,144.89,3.33829681]
["bitfinex-derivatives","SOLF0:USTF0",1768377245403,6.2119,144.94,144.89,3.33829681]
["bitfinex-derivatives","SOLF0:USTF0",1768377255906,9.27324811,144.94,144.89,3.33829681]
["bitfinex-derivatives","SOLF0:USTF0",1768377257307,9.27324811,144.94,144.85,3.21776973]
["bitfinex-derivatives","SOLF0:USTF0",1768377257308,3.06134811,144.93,144.85,3.21776973]
["bitfinex-derivatives","SOLF0:USTF0",1768377257710,9.27364811,144.93,144.87,3.21776973]
["bitfinex-derivatives","SOLF0:USTF0",1768377260616,6.2128,144.92,144.87,3.21776973]
["bitfinex-derivatives","SOLF0:USTF0",1768377261713,9.56559121,144.91,144.85,9.48258429]
["bitfinex-derivatives","SOLF0:USTF0",1768377262015,3.35229121,144.91,144.85,9.48258429]
["bitfinex-derivatives","SOLF0:USTF0",1768377263533,3.35229121,144.91,144.86,9.48218429]
["bitfinex-derivatives","SOLF0:USTF0",1768377266919,9.56549121,144.91,144.86,3.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1768377267919,3.35229121,144.91,144.86,3.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1768377274721,9.56509121,144.92,144.86,3.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1768377283833,6.2132,144.91,144.86,3.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1768377284430,9.55495677,144.9,144.84,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377285931,9.55495677,144.9,144.85,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377286323,3.34125677,144.9,144.85,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377286525,6.2132,144.91,144.86,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377287936,9.55445677,144.91,144.86,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377293026,3.34125677,144.9,144.84,9.53257609]
["bitfinex-derivatives","SOLF0:USTF0",1768377293432,3.34125677,144.9,144.85,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377293728,3.34125677,144.9,144.83,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377293938,2.13583417,144.89,144.83,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377294231,3.34125677,144.89,144.83,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377295930,9.55535677,144.89,144.84,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377304846,3.34125677,144.88,144.81,9.53377609]
["bitfinex-derivatives","SOLF0:USTF0",1768377305746,6.2149,144.87,144.81,9.53377609]
["bitfinex-derivatives","SOLF0:USTF0",1768377305947,9.51562982,144.87,144.81,9.53377609]
["bitfinex-derivatives","SOLF0:USTF0",1768377306946,9.51612982,144.86,144.81,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377307247,3.30072982,144.86,144.81,3.31637609]
["bitfinex-derivatives","SOLF0:USTF0",1768377313251,6.2149,144.87,144.82,3.29548034]
["bitfinex-derivatives","SOLF0:USTF0",1768377313553,9.51562982,144.87,144.82,3.29548034]
["bitfinex-derivatives","SOLF0:USTF0",1768377316056,3.30072982,144.87,144.82,3.29548034]
["bitfinex-derivatives","SOLF0:USTF0",1768377318060,3.30072982,144.89,144.83,3.29548034]
["bitfinex-derivatives","SOLF0:USTF0",1768377319454,3.30072982,144.89,144.79,178.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768377319455,9.27631293,144.91,144.85,3.15260021]
["bitfinex-derivatives","SOLF0:USTF0",1768377320960,9.27631293,144.91,144.85,9.36820021]
["bitfinex-derivatives","SOLF0:USTF0",1768377324267,3.06291293,144.9,144.85,9.36820021]
["bitfinex-derivatives","SOLF0:USTF0",1768377325063,3.06291293,144.9,144.85,3.15260021]
["bitfinex-derivatives","SOLF0:USTF0",1768377352078,6.2127,144.93,144.87,3.22986246]
["bitfinex-derivatives","SOLF0:USTF0",1768377352269,9.51019183,144.93,144.87,3.22986246]
["bitfinex-derivatives","SOLF0:USTF0",1768377352866,9.51029183,144.92,144.87,3.22986246]
["bitfinex-derivatives","SOLF0:USTF0",1768377354081,3.29749183,144.92,144.87,9.44476246]
["bitfinex-derivatives","SOLF0:USTF0",1768377355379,3.29749183,144.95,144.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768377356273,3.29749183,144.94,144.88,9.44406246]
["bitfinex-derivatives","SOLF0:USTF0",1768377356476,3.29749183,144.94,144.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768377357880,3.29749183,144.93,144.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768377358883,3.29749183,144.93,144.87,3.22986246]
["bitfinex-derivatives","SOLF0:USTF0",1768377360884,3.29749183,144.93,144.87,9.44466246]
["bitfinex-derivatives","SOLF0:USTF0",1768377361984,3.29749183,144.93,144.88,9.44426246]
["bitfinex-derivatives","SOLF0:USTF0",1768377367389,3.08418884,144.94,144.89,3.21790429]
["bitfinex-derivatives","SOLF0:USTF0",1768377368385,3.08418884,144.94,144.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768377368582,3.08418884,144.94,144.88,9.43230429]
["bitfinex-derivatives","SOLF0:USTF0",1768377369392,3.08418884,144.92,144.86,9.43280429]
["bitfinex-derivatives","SOLF0:USTF0",1768377369790,3.08418884,144.92,144.86,3.21790429]
["bitfinex-derivatives","SOLF0:USTF0",1768377371890,9.29698884,144.92,144.86,3.21790429]
["bitfinex-derivatives","SOLF0:USTF0",1768377373798,3.08418884,144.9,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768377376499,3.08418884,144.9,144.85,9.43360429]
["bitfinex-derivatives","SOLF0:USTF0",1768377376690,3.08418884,144.9,144.85,3.21790429]
["bitfinex-derivatives","SOLF0:USTF0",1768377390012,6.2132,144.91,144.85,3.21790429]
["bitfinex-derivatives","SOLF0:USTF0",1768377390313,9.4781499,144.91,144.85,3.21790429]
["bitfinex-derivatives","SOLF0:USTF0",1768377390711,9.4785499,144.9,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768377391111,9.4785499,144.9,144.84,9.36997902]
["bitfinex-derivatives","SOLF0:USTF0",1768377393111,3.2649499,144.89,144.84,3.15387902]
["bitfinex-derivatives","SOLF0:USTF0",1768377393413,9.4789499,144.89,144.84,3.15387902]
["bitfinex-derivatives","SOLF0:USTF0",1768377405521,9.4789499,144.89,144.82,3.17676296]
["bitfinex-derivatives","SOLF0:USTF0",1768377406019,3.21239849,144.88,144.82,3.17676296]
["bitfinex-derivatives","SOLF0:USTF0",1768377406819,3.21239849,144.88,144.82,9.39376296]
["bitfinex-derivatives","SOLF0:USTF0",1768377411219,9.42699849,144.88,144.82,3.17676296]
["bitfinex-derivatives","SOLF0:USTF0",1768377413624,3.21239849,144.88,144.82,9.39366296]
["bitfinex-derivatives","SOLF0:USTF0",1768377421045,9.42689849,144.88,144.82,9.39366296]
["bitfinex-derivatives","SOLF0:USTF0",1768377422433,3.21239849,144.86,144.8,132.9389546]
["bitfinex-derivatives","SOLF0:USTF0",1768377423332,3.21239849,144.86,144.81,3.17676296]
["bitfinex-derivatives","SOLF0:USTF0",1768377442243,3.21239849,144.86,144.81,9.39426296]
["bitfinex-derivatives","SOLF0:USTF0",1768377442443,3.04952301,144.88,144.81,9.39426296]
["bitfinex-derivatives","SOLF0:USTF0",1768377443845,3.04952301,144.87,144.81,9.39426296]
["bitfinex-derivatives","SOLF0:USTF0",1768377444242,3.04952301,144.87,144.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768377450543,3.04952301,144.86,144.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768377450847,3.04952301,144.86,144.8,3.28799978]
["bitfinex-derivatives","SOLF0:USTF0",1768377451948,3.04952301,144.86,144.81,9.50549978]
["bitfinex-derivatives","SOLF0:USTF0",1768377459446,3.10651678,144.91,144.83,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377459647,5.24334817,144.91,144.83,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377460044,3.10651678,144.9,144.83,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377460749,9.32011678,144.9,144.83,9.46629114]
["bitfinex-derivatives","SOLF0:USTF0",1768377460943,9.32011678,144.9,144.84,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377463254,3.10651678,144.9,144.85,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377463455,3.10651678,144.92,144.85,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377463658,5.24334817,144.92,144.85,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377464749,11.45614817,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768377464955,11.45614817,144.92,144.86,9.46539114]
["bitfinex-derivatives","SOLF0:USTF0",1768377466458,9.31931678,144.92,144.86,9.46539114]
["bitfinex-derivatives","SOLF0:USTF0",1768377471665,9.31931678,144.92,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377471858,185.5207366,144.93,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377472862,191.7331366,144.93,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377473160,194.83965338,144.93,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377473370,3.10651678,144.92,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377474169,2.13683139,144.91,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377475369,9.31931678,144.92,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377477870,3.10651678,144.92,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377478663,9.31901678,144.93,144.87,9.46489114]
["bitfinex-derivatives","SOLF0:USTF0",1768377478858,3.10651678,144.92,144.87,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377479067,6.44394237,144.92,144.85,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377479873,6.44394237,144.92,144.86,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377482376,3.10651678,144.91,144.83,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377482571,3.10651678,144.91,144.84,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377482870,6.44394237,144.9,144.84,3.25009114]
["bitfinex-derivatives","SOLF0:USTF0",1768377486676,6.44394237,144.9,144.84,9.46619114]
["bitfinex-derivatives","SOLF0:USTF0",1768377486872,3.33742559,144.9,144.85,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377487077,3.18155351,144.92,144.85,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377487078,6.5189791,144.92,144.85,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377487776,12.7317791,144.92,144.85,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377490877,3.18155351,144.91,144.85,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377494283,12.7317791,144.92,144.85,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377494481,3.18155351,144.91,144.85,9.50245581]
["bitfinex-derivatives","SOLF0:USTF0",1768377494678,3.33742559,144.92,144.86,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377495280,3.33742559,144.92,144.86,9.50205581]
["bitfinex-derivatives","SOLF0:USTF0",1768377495682,9.39395351,144.93,144.87,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377500086,3.18155351,144.93,144.87,9.50165581]
["bitfinex-derivatives","SOLF0:USTF0",1768377503488,9.39395351,144.93,144.87,9.50165581]
["bitfinex-derivatives","SOLF0:USTF0",1768377504898,9.39395351,144.93,144.87,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377512295,3.32571549,144.92,144.87,3.28675581]
["bitfinex-derivatives","SOLF0:USTF0",1768377520908,3.06310649,144.91,144.85,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377521805,9.27670649,144.9,144.85,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377529022,12.61373208,144.92,144.85,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377529923,6.2132,144.91,144.85,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377530722,6.2132,144.91,144.86,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377537339,8.34932879,144.91,144.86,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377538534,6.2132,144.91,144.86,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377538734,8.34932879,144.91,144.86,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377546237,9.30188777,144.91,144.86,3.26496652]
["bitfinex-derivatives","SOLF0:USTF0",1768377548244,3.08868777,144.91,144.86,9.48026652]
["bitfinex-derivatives","SOLF0:USTF0",1768377550741,3.08868777,144.93,144.87,9.56536882]
["bitfinex-derivatives","SOLF0:USTF0",1768377551133,3.08868777,144.93,144.88,3.35046882]
["bitfinex-derivatives","SOLF0:USTF0",1768377551941,9.30108777,144.93,144.88,3.35046882]
["bitfinex-derivatives","SOLF0:USTF0",1768377552546,5.22481656,144.92,144.87,9.56536882]
["bitfinex-derivatives","SOLF0:USTF0",1768377552729,2.13612879,144.92,144.87,9.56536882]
["bitfinex-derivatives","SOLF0:USTF0",1768377555645,11.43671656,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377559852,9.30058777,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377560057,11.43671656,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377562260,5.22481656,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377563058,3.08868777,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377563259,5.22481656,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377579172,3.08868777,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377579465,5.22481656,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377592677,3.08868777,144.94,144.88,9.56496882]
["bitfinex-derivatives","SOLF0:USTF0",1768377592977,5.22481656,144.94,144.89,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377598679,2.13612879,144.94,144.89,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377598881,2.13612879,144.95,144.9,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377599295,6.60714847,144.97,144.9,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377599580,3.27147012,144.96,144.9,9.33581073]
["bitfinex-derivatives","SOLF0:USTF0",1768377600097,9.48317012,144.96,144.9,9.33581073]
["bitfinex-derivatives","SOLF0:USTF0",1768377600384,3.27147012,144.96,144.9,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377601880,3.27147012,144.96,144.88,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768377602077,3.27147012,144.96,144.84,96.6933]
["bitfinex-derivatives","SOLF0:USTF0",1768377602477,0.04999988,144.93,144.91,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1768377602679,3.32147,144.93,144.82,96.7068]
["bitfinex-derivatives","SOLF0:USTF0",1768377602985,3.32147,144.93,144.83,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377603185,6.2134,144.92,144.83,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377603481,3.27147012,144.91,144.85,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377603885,3.27147012,144.93,144.86,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377604184,0.04471991,144.89,144.86,3.12171073]
["bitfinex-derivatives","SOLF0:USTF0",1768377604777,0.04471991,144.89,144.86,9.33761073]
["bitfinex-derivatives","SOLF0:USTF0",1768377605589,0.04471991,144.89,144.86,9.38374925]
["bitfinex-derivatives","SOLF0:USTF0",1768377607882,0.04471991,144.89,144.86,3.16784925]
["bitfinex-derivatives","SOLF0:USTF0",1768377608789,0.04471991,144.89,144.86,9.38384925]
["bitfinex-derivatives","SOLF0:USTF0",1768377609192,0.04471991,144.89,144.86,3.16784925]
["bitfinex-derivatives","SOLF0:USTF0",1768377609382,3.24386711,144.92,144.87,3.3434559]
["bitfinex-derivatives","SOLF0:USTF0",1768377609582,3.24386711,144.94,144.87,3.3434559]
["bitfinex-derivatives","SOLF0:USTF0",1768377609890,9.45506711,144.96,144.89,3.3434559]
["bitfinex-derivatives","SOLF0:USTF0",1768377610688,0.05087852,144.94,144.91,0.05146951]
["bitfinex-derivatives","SOLF0:USTF0",1768377620692,3.10436088,144.98,144.91,3.41640544]
["bitfinex-derivatives","SOLF0:USTF0",1768377620884,3.10436088,145.0,144.91,3.41640544]
["bitfinex-derivatives","SOLF0:USTF0",1768377621092,3.10436088,145.0,144.91,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377621903,6.2102,144.98,144.91,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377622101,6.2102,144.98,144.94,0.04824149]
["bitfinex-derivatives","SOLF0:USTF0",1768377622502,6.2102,144.98,144.92,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377622705,9.31456088,144.98,144.92,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377623505,12.64919252,144.98,144.92,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377624611,0.04928144,144.96,144.94,0.04564599]
["bitfinex-derivatives","SOLF0:USTF0",1768377629312,0.04928144,144.96,144.92,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377631309,6.2101,144.99,144.94,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377631510,9.54473164,144.99,144.94,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377631708,3.10436088,144.98,144.91,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377632419,9.31476088,144.98,144.91,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377634821,0.04578299,144.96,144.91,3.36493593]
["bitfinex-derivatives","SOLF0:USTF0",1768377635120,0.04578299,144.96,144.93,0.04902827]
["bitfinex-derivatives","SOLF0:USTF0",1768377636926,3.38752161,144.96,144.93,0.04902827]
["bitfinex-derivatives","SOLF0:USTF0",1768377637121,3.38752161,144.96,144.9,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377637818,12.88787026,144.95,144.9,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377639726,3.34173862,144.94,144.88,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377640527,0.05194598,144.92,144.88,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377642327,3.34173862,144.96,144.88,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377643128,6.2123,144.93,144.88,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377643833,6.2129,144.92,144.89,0.04882095]
["bitfinex-derivatives","SOLF0:USTF0",1768377644028,6.25882347,144.92,144.89,0.04882095]
["bitfinex-derivatives","SOLF0:USTF0",1768377644636,6.2133,144.91,144.87,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768377645833,6.2133,144.91,144.86,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377647039,6.2136,144.9,144.86,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377648539,6.2136,144.9,144.84,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377649239,0.0528213,144.88,144.84,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377650838,3.34173862,144.91,144.84,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377651838,6.2136,144.9,144.84,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377653341,6.2136,144.9,144.86,0.04998374]
["bitfinex-derivatives","SOLF0:USTF0",1768377654341,6.2131,144.92,144.86,3.37498702]
["bitfinex-derivatives","SOLF0:USTF0",1768377654741,3.34173862,144.93,144.86,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377654932,3.34173862,144.95,144.86,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377655128,3.34173862,144.95,144.88,0.04531137]
["bitfinex-derivatives","SOLF0:USTF0",1768377655438,3.34173862,144.95,144.88,3.37031465]
["bitfinex-derivatives","SOLF0:USTF0",1768377655838,6.2124,144.93,144.88,3.37031465]
["bitfinex-derivatives","SOLF0:USTF0",1768377656030,3.34173862,144.95,144.88,3.37031465]
["bitfinex-derivatives","SOLF0:USTF0",1768377656638,3.34173862,144.94,144.88,0.04531137]
["bitfinex-derivatives","SOLF0:USTF0",1768377658043,6.2131,144.92,144.88,0.04531137]
["bitfinex-derivatives","SOLF0:USTF0",1768377659439,6.2131,144.92,144.88,3.37031465]
["bitfinex-derivatives","SOLF0:USTF0",1768377663937,6.2123,144.93,144.88,3.37031465]
["bitfinex-derivatives","SOLF0:USTF0",1768377664641,5.47692498,144.91,144.88,0.04531137]
["bitfinex-derivatives","SOLF0:USTF0",1768377664845,5.47692498,144.91,144.85,3.32500328]
["bitfinex-derivatives","SOLF0:USTF0",1768377665846,2.13518636,144.91,144.86,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377666737,3.12451332,144.9,144.84,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377666939,5.25969968,144.89,144.81,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377667136,5.25969968,144.89,144.82,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377667337,3.12451332,144.88,144.82,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377667538,0.04468504,144.86,144.82,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377668542,0.04468504,144.86,144.81,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768377669045,0.04468504,144.86,144.82,0.04427663]
["bitfinex-derivatives","SOLF0:USTF0",1768377669940,6.26008504,144.86,144.82,0.04427663]
["bitfinex-derivatives","SOLF0:USTF0",1768377671035,5.25969968,144.87,144.82,0.04427663]
["bitfinex-derivatives","SOLF0:USTF0",1768377671036,3.12451332,144.94,144.86,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377672344,3.12451332,144.94,144.89,0.04547625]
["bitfinex-derivatives","SOLF0:USTF0",1768377672740,6.2125,144.93,144.89,0.04547625]
["bitfinex-derivatives","SOLF0:USTF0",1768377673550,6.2125,144.93,144.86,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377673749,0.04861737,144.92,144.86,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377675446,0.04861737,144.92,144.87,2.13518636]
["bitfinex-derivatives","SOLF0:USTF0",1768377675751,0.04861737,144.92,144.88,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377677648,0.04861737,144.92,144.86,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768377677649,0.04861737,144.92,144.86,3.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1768377682443,0.04861737,144.92,144.87,3.17885744]
["bitfinex-derivatives","SOLF0:USTF0",1768377685360,0.04861737,144.92,144.88,3.17885744]
["bitfinex-derivatives","SOLF0:USTF0",1768377685747,0.04861737,144.92,144.88,3.22430624]
["bitfinex-derivatives","SOLF0:USTF0",1768377687872,0.04861737,144.92,144.88,9.43870624]
["bitfinex-derivatives","SOLF0:USTF0",1768377688070,5.33395878,144.95,144.88,9.43870624]
["bitfinex-derivatives","SOLF0:USTF0",1768377688675,3.19877242,144.95,144.88,9.43870624]
["bitfinex-derivatives","SOLF0:USTF0",1768377688971,5.33395878,144.95,144.89,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768377689476,5.33395878,144.93,144.88,0.0454488]
["bitfinex-derivatives","SOLF0:USTF0",1768377689981,5.33395878,144.93,144.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768377690273,5.33395878,144.93,144.89,0.04873948]
["bitfinex-derivatives","SOLF0:USTF0",1768377691074,3.19877242,144.93,144.89,0.04873948]
["bitfinex-derivatives","SOLF0:USTF0",1768377691373,5.33395878,144.93,144.89,0.04873948]
["bitfinex-derivatives","SOLF0:USTF0",1768377693069,2.13518636,144.95,144.89,6.26273948]
["bitfinex-derivatives","SOLF0:USTF0",1768377693374,2.13518636,144.95,144.89,3.22759692]
["bitfinex-derivatives","SOLF0:USTF0",1768377693574,2.13518636,144.95,144.89,3.17885744]
["bitfinex-derivatives","SOLF0:USTF0",1768377694076,2.13518636,144.95,144.91,0.0464555]
["bitfinex-derivatives","SOLF0:USTF0",1768377695479,2.13518636,144.95,144.91,6.2596555]
["bitfinex-derivatives","SOLF0:USTF0",1768377697176,2.80660124,144.95,144.91,6.2596555]
["bitfinex-derivatives","SOLF0:USTF0",1768377698875,1.24e-06,144.95,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768377699079,8.76e-05,144.95,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768377699980,8.636e-05,144.96,144.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768377700587,8.636e-05,144.96,144.9,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377700781,8.636e-05,144.97,144.91,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377700981,8.636e-05,144.97,144.92,0.04388298]
["bitfinex-derivatives","SOLF0:USTF0",1768377702185,0.02430344,144.99,144.92,0.04388298]
["bitfinex-derivatives","SOLF0:USTF0",1768377702389,8.636e-05,144.97,144.92,3.29303759]
["bitfinex-derivatives","SOLF0:USTF0",1768377702888,8.636e-05,144.97,144.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768377703586,0.02430344,144.99,144.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768377703887,8.636e-05,144.97,144.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768377704279,8.636e-05,144.97,144.94,6.25882451]
["bitfinex-derivatives","SOLF0:USTF0",1768377704583,8.636e-05,144.97,144.92,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377705786,8.636e-05,144.97,144.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768377709790,0.02430344,144.99,144.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768377709992,2.23196724,144.95,144.9,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377710187,16.86735591,145.01,144.88,99.91585461]
["bitfinex-derivatives","SOLF0:USTF0",1768377710392,2.13518636,144.95,144.89,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377710792,2.13518636,144.96,144.89,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377711183,0.04437158,144.94,144.89,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377711795,0.04437158,144.94,144.88,96.6667]
["bitfinex-derivatives","SOLF0:USTF0",1768377711796,0.04437158,144.94,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768377712995,0.04437158,144.94,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768377713197,2.17955794,144.94,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768377713391,0.04437158,144.94,144.9,0.0438235]
["bitfinex-derivatives","SOLF0:USTF0",1768377714796,0.04437158,144.94,144.9,6.2574235]
["bitfinex-derivatives","SOLF0:USTF0",1768377715496,0.04437158,144.94,144.9,0.0438235]
["bitfinex-derivatives","SOLF0:USTF0",1768377720600,0.0811756,144.93,144.9,0.0438235]
["bitfinex-derivatives","SOLF0:USTF0",1768377721107,0.04437158,144.94,144.9,0.0438235]
["bitfinex-derivatives","SOLF0:USTF0",1768377721299,0.04420026,144.92,144.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768377721598,0.04420026,144.92,144.85,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377722596,0.04420026,144.92,144.79,96.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768377722597,0.10241256,144.9,144.83,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377723093,0.05796246,144.88,144.81,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377723304,0.10354025,144.88,144.81,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377723693,0.05796246,144.87,144.81,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377723888,0.05796246,144.93,144.83,3.33747475]
["bitfinex-derivatives","SOLF0:USTF0",1768377724096,0.05796246,144.93,144.84,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377724398,0.05796246,144.93,144.87,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377724994,0.11039604,144.96,144.89,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377727507,0.04485651,144.94,144.89,3.24915461]
["bitfinex-derivatives","SOLF0:USTF0",1768377728008,0.19219691,144.94,144.87,3.1717551]
["bitfinex-derivatives","SOLF0:USTF0",1768377728506,0.1473404,144.94,144.87,3.1717551]
["bitfinex-derivatives","SOLF0:USTF0",1768377729605,0.04638641,144.92,144.87,3.1717551]
["bitfinex-derivatives","SOLF0:USTF0",1768377731207,0.04638641,144.92,144.88,3.21591423]
["bitfinex-derivatives","SOLF0:USTF0",1768377734605,0.04638641,144.92,144.88,0.04415913]
["bitfinex-derivatives","SOLF0:USTF0",1768377738023,0.20776877,144.96,144.88,3.21591423]
["bitfinex-derivatives","SOLF0:USTF0",1768377738229,0.25415518,144.98,144.88,3.21591423]
["bitfinex-derivatives","SOLF0:USTF0",1768377738524,3.59162993,144.98,144.88,3.21591423]
["bitfinex-derivatives","SOLF0:USTF0",1768377738725,3.59162993,144.98,144.88,3.1717551]
["bitfinex-derivatives","SOLF0:USTF0",1768377739227,0.26265926,144.95,144.88,3.1717551]
["bitfinex-derivatives","SOLF0:USTF0",1768377739623,0.04434243,144.93,144.88,3.1717551]
["bitfinex-derivatives","SOLF0:USTF0",1768377753937,6.25674243,144.93,144.88,3.1717551]
["bitfinex-derivatives","SOLF0:USTF0",1768377760349,6.58775892,144.9,144.84,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377760641,0.04434243,144.93,144.84,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377760840,0.37415892,144.94,144.84,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377761044,0.37415892,144.94,144.87,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377761946,6.2124,144.93,144.87,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377766054,162.73496082,144.95,144.88,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377766256,244.31496082,144.95,144.88,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377767550,244.31496082,144.95,144.9,0.04840013]
["bitfinex-derivatives","SOLF0:USTF0",1768377767756,0.04592461,144.93,144.9,0.04840013]
["bitfinex-derivatives","SOLF0:USTF0",1768377770259,0.04592461,144.93,144.9,3.57730113]
["bitfinex-derivatives","SOLF0:USTF0",1768377770461,156.52326082,144.95,144.9,3.57730113]
["bitfinex-derivatives","SOLF0:USTF0",1768377771561,3.33747475,145.0,144.9,3.57730113]
["bitfinex-derivatives","SOLF0:USTF0",1768377771562,81.58,145.0,144.9,3.57730113]
["bitfinex-derivatives","SOLF0:USTF0",1768377771858,88.2551235,145.0,144.92,3.528901]
["bitfinex-derivatives","SOLF0:USTF0",1768377772362,88.2551235,145.0,144.94,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768377772854,6.2098,144.99,144.94,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768377773254,82.0457235,145.0,144.94,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768377775860,88.2551235,145.0,144.94,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768377776862,0.48504624,144.99,144.94,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768377782366,3.82252099,144.99,144.94,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768377783366,2.13447381,144.97,144.94,0.04799889]
["bitfinex-derivatives","SOLF0:USTF0",1768377785767,17.38609345,145.01,144.94,9.8490274]
["bitfinex-derivatives","SOLF0:USTF0",1768377786065,2.13447381,145.0,144.95,3.58912851]
["bitfinex-derivatives","SOLF0:USTF0",1768377786861,2.13447381,145.0,144.95,9.80012851]
["bitfinex-derivatives","SOLF0:USTF0",1768377787767,16.18516169,145.01,144.95,9.80012851]
["bitfinex-derivatives","SOLF0:USTF0",1768377787960,2.13447381,144.99,144.95,9.80012851]
["bitfinex-derivatives","SOLF0:USTF0",1768377788471,7.381e-05,144.99,144.96,9.80012851]
["bitfinex-derivatives","SOLF0:USTF0",1768377790570,17.80089796,145.01,144.97,3.58912851]
["bitfinex-derivatives","SOLF0:USTF0",1768377790769,0.53505456,145.05,144.97,3.58912851]
["bitfinex-derivatives","SOLF0:USTF0",1768377790974,2.13447381,145.04,144.97,3.58912851]
["bitfinex-derivatives","SOLF0:USTF0",1768377791276,2.13447381,145.02,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768377791463,2.13447381,145.02,145.0,0.04732733]
["bitfinex-derivatives","SOLF0:USTF0",1768377791664,2.13447381,145.02,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768377792070,2.13447381,145.02,144.98,3.58912851]
["bitfinex-derivatives","SOLF0:USTF0",1768377792974,0.04717245,145.01,144.98,3.58912851]
["bitfinex-derivatives","SOLF0:USTF0",1768377793771,0.04717245,145.01,144.98,9.79922851]
["bitfinex-derivatives","SOLF0:USTF0",1768377793971,0.04717245,145.01,144.98,9.84436619]
["bitfinex-derivatives","SOLF0:USTF0",1768377794775,0.04717245,145.01,144.98,0.04513768]
["bitfinex-derivatives","SOLF0:USTF0",1768377795576,2.13447381,145.0,144.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768377795973,2.13447381,145.0,144.96,3.58912851]
["bitfinex-derivatives","SOLF0:USTF0",1768377796173,7.381e-05,144.97,144.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768377796573,3.6200683,145.04,144.95,96.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768377797772,3.6200683,145.04,144.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768377799869,3.6200683,145.04,144.98,3.40378885]
["bitfinex-derivatives","SOLF0:USTF0",1768377800073,3.44450381,145.06,144.99,3.40378885]
["bitfinex-derivatives","SOLF0:USTF0",1768377801778,3.44450381,145.06,144.99,9.61328885]
["bitfinex-derivatives","SOLF0:USTF0",1768377802977,3.44450381,145.06,144.99,3.40378885]
["bitfinex-derivatives","SOLF0:USTF0",1768377803776,3.44450381,145.05,144.97,3.50536684]
["bitfinex-derivatives","SOLF0:USTF0",1768377804978,9.65230381,145.04,144.97,3.50536684]
["bitfinex-derivatives","SOLF0:USTF0",1768377805184,3.44450381,145.04,144.97,3.50536684]
["bitfinex-derivatives","SOLF0:USTF0",1768377805881,3.44450381,145.04,144.97,9.71586684]
["bitfinex-derivatives","SOLF0:USTF0",1768377807393,0.05204215,145.02,144.97,9.71586684]
["bitfinex-derivatives","SOLF0:USTF0",1768377808382,9.65120381,145.07,144.98,3.62601703]
["bitfinex-derivatives","SOLF0:USTF0",1768377808576,9.65120381,145.07,144.98,3.67350047]
["bitfinex-derivatives","SOLF0:USTF0",1768377808777,9.65120381,145.07,144.98,3.62601703]
["bitfinex-derivatives","SOLF0:USTF0",1768377808985,9.65130381,145.06,144.99,9.83571703]
["bitfinex-derivatives","SOLF0:USTF0",1768377809684,9.65130381,145.06,145.01,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1768377810988,81.52,145.09,145.01,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1768377810989,84.96450381,145.08,145.01,3.72007824]
["bitfinex-derivatives","SOLF0:USTF0",1768377811173,3.44450381,145.07,145.01,3.72007824]
["bitfinex-derivatives","SOLF0:USTF0",1768377811378,3.44450381,145.07,145.01,3.67223153]
["bitfinex-derivatives","SOLF0:USTF0",1768377811577,3.44450381,145.07,145.01,9.88103153]
["bitfinex-derivatives","SOLF0:USTF0",1768377811781,3.44450381,145.07,145.03,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1768377812287,9.65000381,145.09,145.03,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1768377812587,3.44450381,145.08,145.03,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1768377813482,3.44450381,145.08,145.01,0.45444367]
["bitfinex-derivatives","SOLF0:USTF0",1768377813784,3.44450381,145.08,144.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768377813785,3.48884845,145.07,144.96,96.6124]
["bitfinex-derivatives","SOLF0:USTF0",1768377813985,3.48884845,145.07,144.97,96.6079]
["bitfinex-derivatives","SOLF0:USTF0",1768377814187,3.44450381,145.07,144.97,96.6079]
["bitfinex-derivatives","SOLF0:USTF0",1768377814889,0.04539851,145.03,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768377815489,0.04539851,145.03,145.0,6.81748348]
["bitfinex-derivatives","SOLF0:USTF0",1768377815982,0.04539851,145.03,144.98,6.81808348]
["bitfinex-derivatives","SOLF0:USTF0",1768377817084,0.04539851,145.03,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768377819084,0.04539851,145.03,144.98,0.60818348]
["bitfinex-derivatives","SOLF0:USTF0",1768377820786,0.04539851,145.03,144.98,6.81828348]
["bitfinex-derivatives","SOLF0:USTF0",1768377821383,0.04539851,145.03,144.99,0.04867306]
["bitfinex-derivatives","SOLF0:USTF0",1768377822785,3.97660628,145.03,144.99,0.04867306]
["bitfinex-derivatives","SOLF0:USTF0",1768377824693,3.93120777,145.07,144.99,0.90086436]
["bitfinex-derivatives","SOLF0:USTF0",1768377825188,3.93120777,145.07,144.99,0.8521913]
["bitfinex-derivatives","SOLF0:USTF0",1768377825693,3.93120777,145.07,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768377826091,3.93120777,145.07,145.02,0.0527743]
["bitfinex-derivatives","SOLF0:USTF0",1768377831394,3.93120777,145.07,144.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768377831990,10.13810777,145.06,144.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768377832191,3.93120777,145.06,144.96,1.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1768377832392,3.93120777,145.03,144.96,1.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1768377832896,0.0505485,145.01,144.96,7.25958064]
["bitfinex-derivatives","SOLF0:USTF0",1768377842107,0.0505485,145.01,144.97,1.24891702]
["bitfinex-derivatives","SOLF0:USTF0",1768377845107,4.35703051,145.01,144.94,1.34948859]
["bitfinex-derivatives","SOLF0:USTF0",1768377845603,4.30648201,145.01,144.94,1.34948859]
["bitfinex-derivatives","SOLF0:USTF0",1768377845807,0.05074184,144.99,144.94,1.34948859]
["bitfinex-derivatives","SOLF0:USTF0",1768377846611,4.30648201,145.05,144.95,1.36344275]
["bitfinex-derivatives","SOLF0:USTF0",1768377846802,4.30648201,145.05,144.95,1.31853912]
["bitfinex-derivatives","SOLF0:USTF0",1768377847311,4.30648201,145.05,144.98,7.54838979]
["bitfinex-derivatives","SOLF0:USTF0",1768377847506,4.30648201,145.05,144.99,1.33838979]
["bitfinex-derivatives","SOLF0:USTF0",1768377847918,0.04964396,145.03,145.0,0.04947155]
["bitfinex-derivatives","SOLF0:USTF0",1768377848710,0.04964396,145.03,145.0,1.4073975]
["bitfinex-derivatives","SOLF0:USTF0",1768377860713,4.30099675,145.08,145.01,1.59402266]
["bitfinex-derivatives","SOLF0:USTF0",1768377861811,4.30099675,145.08,145.01,7.80282266]
["bitfinex-derivatives","SOLF0:USTF0",1768377862009,4.30099675,145.08,145.03,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1768377865514,10.50709675,145.08,145.03,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1768377865715,4.30099675,145.08,144.99,1.6749794]
["bitfinex-derivatives","SOLF0:USTF0",1768377866517,10.50789675,145.06,144.99,1.6749794]
["bitfinex-derivatives","SOLF0:USTF0",1768377867017,10.50789675,145.06,145.01,0.04946123]
["bitfinex-derivatives","SOLF0:USTF0",1768377868422,4.30099675,145.05,145.01,0.04946123]
["bitfinex-derivatives","SOLF0:USTF0",1768377871827,10.50859675,145.04,145.01,0.04946123]
["bitfinex-derivatives","SOLF0:USTF0",1768377872027,10.50859675,145.04,144.97,7.93165904]
["bitfinex-derivatives","SOLF0:USTF0",1768377872218,10.55843445,145.04,144.97,7.93165904]
["bitfinex-derivatives","SOLF0:USTF0",1768377876430,4.19403129,145.03,144.97,7.93165904]
["bitfinex-derivatives","SOLF0:USTF0",1768377884828,4.19403129,145.03,144.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768377886026,0.0498377,145.04,144.99,1.98006256]
["bitfinex-derivatives","SOLF0:USTF0",1768377886233,0.0498377,145.04,145.0,1.98006256]
["bitfinex-derivatives","SOLF0:USTF0",1768377890233,0.0498377,145.04,145.0,8.18916256]
["bitfinex-derivatives","SOLF0:USTF0",1768377890434,10.40033129,145.08,145.01,2.02760141]
["bitfinex-derivatives","SOLF0:USTF0",1768377890636,10.40033129,145.08,145.01,2.07597647]
["bitfinex-derivatives","SOLF0:USTF0",1768377890830,4.19403129,145.07,145.01,2.07597647]
["bitfinex-derivatives","SOLF0:USTF0",1768377891637,4.19403129,145.07,145.01,8.28487647]
["bitfinex-derivatives","SOLF0:USTF0",1768377899538,0.04611034,145.05,145.01,8.28487647]
["bitfinex-derivatives","SOLF0:USTF0",1768377901239,0.04611034,145.05,145.01,2.07597647]
["bitfinex-derivatives","SOLF0:USTF0",1768377906438,0.04611034,145.05,145.01,0.04837506]
["bitfinex-derivatives","SOLF0:USTF0",1768377907542,0.04611034,145.05,145.01,2.26267634]
["bitfinex-derivatives","SOLF0:USTF0",1768377912349,4.71700546,145.05,145.01,0.04837506]
["bitfinex-derivatives","SOLF0:USTF0",1768377912647,4.67089512,145.04,144.98,2.26018487]
["bitfinex-derivatives","SOLF0:USTF0",1768377913046,0.04611034,145.05,144.98,2.26018487]
["bitfinex-derivatives","SOLF0:USTF0",1768377913750,0.04611034,145.05,144.99,2.31752966]
["bitfinex-derivatives","SOLF0:USTF0",1768377915743,0.04611034,145.05,145.0,2.33535852]
["bitfinex-derivatives","SOLF0:USTF0",1768377927258,0.04611034,145.05,145.01,0.04379223]
["bitfinex-derivatives","SOLF0:USTF0",1768377927555,0.04611034,145.05,145.01,2.49024402]
["bitfinex-derivatives","SOLF0:USTF0",1768377929961,0.04611034,145.05,145.01,8.69904402]
["bitfinex-derivatives","SOLF0:USTF0",1768377930260,4.46267237,145.09,145.02,2.4683297]
["bitfinex-derivatives","SOLF0:USTF0",1768377931355,4.46267237,145.09,145.04,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1768377931758,0.04737123,145.07,145.04,0.05296096]
["bitfinex-derivatives","SOLF0:USTF0",1768377934052,0.04737123,145.07,145.02,8.6767297]
["bitfinex-derivatives","SOLF0:USTF0",1768377935560,4.87134753,145.07,145.02,8.6767297]
["bitfinex-derivatives","SOLF0:USTF0",1768377936962,4.87134753,145.07,145.02,2.4683297]
["bitfinex-derivatives","SOLF0:USTF0",1768377938461,4.87134753,145.07,145.0,2.52236675]
["bitfinex-derivatives","SOLF0:USTF0",1768377938858,4.8239763,145.07,145.0,2.52236675]
["bitfinex-derivatives","SOLF0:USTF0",1768377939258,0.05296748,145.05,145.0,2.52236675]
["bitfinex-derivatives","SOLF0:USTF0",1768377947269,0.05296748,145.05,145.0,8.73146675]
["bitfinex-derivatives","SOLF0:USTF0",1768377947566,0.05296748,145.05,145.01,2.57838878]
["bitfinex-derivatives","SOLF0:USTF0",1768377958476,4.8239763,145.04,144.99,2.63933373]
["bitfinex-derivatives","SOLF0:USTF0",1768377959282,0.04816411,145.03,144.99,2.63933373]
["bitfinex-derivatives","SOLF0:USTF0",1768377971990,6.25616411,145.03,144.99,2.63933373]
["bitfinex-derivatives","SOLF0:USTF0",1768377974991,0.04816411,145.03,144.99,2.63933373]
["bitfinex-derivatives","SOLF0:USTF0",1768377999512,6.2086,145.02,144.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768377999704,4.87159315,145.03,144.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768378000014,4.82342904,145.03,144.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768378000207,0.04416632,145.0,144.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768378001413,0.04416632,145.0,144.95,0.18362889]
["bitfinex-derivatives","SOLF0:USTF0",1768378010222,0.04416632,145.0,144.96,0.13286719]
["bitfinex-derivatives","SOLF0:USTF0",1768378013026,4.82342904,145.05,144.97,0.1222478]
["bitfinex-derivatives","SOLF0:USTF0",1768378013225,4.82342904,145.05,144.97,0.16776808]
["bitfinex-derivatives","SOLF0:USTF0",1768378013519,1.20049676,145.07,144.98,0.07302052]
["bitfinex-derivatives","SOLF0:USTF0",1768378013520,4.82342904,145.07,144.98,0.07302052]
["bitfinex-derivatives","SOLF0:USTF0",1768378013820,6.2068,145.06,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768378014023,11.03022904,145.06,145.0,0.07302052]
["bitfinex-derivatives","SOLF0:USTF0",1768378014331,11.03022904,145.06,145.01,0.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1768378017221,0.04549211,145.05,145.01,0.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1768378019925,6.25269211,145.05,145.01,0.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1768378020222,11.07612115,145.05,145.0,0.07302052]
["bitfinex-derivatives","SOLF0:USTF0",1768378020423,4.86892115,145.05,144.97,0.0387539]
["bitfinex-derivatives","SOLF0:USTF0",1768378020821,4.82342904,145.05,144.97,0.0387539]
["bitfinex-derivatives","SOLF0:USTF0",1768378021426,0.05224135,145.02,144.97,0.0387539]
["bitfinex-derivatives","SOLF0:USTF0",1768378029035,0.05224135,145.02,144.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768378031236,0.05224135,145.02,144.98,0.05265984]
["bitfinex-derivatives","SOLF0:USTF0",1768378031533,4.64814273,145.02,144.98,0.05265984]
["bitfinex-derivatives","SOLF0:USTF0",1768378031732,4.64814273,145.02,144.93,116.25213013]
["bitfinex-derivatives","SOLF0:USTF0",1768378032239,4.59590138,145.02,144.93,116.25213013]
["bitfinex-derivatives","SOLF0:USTF0",1768378032441,4.59590138,145.01,144.93,116.25213013]
["bitfinex-derivatives","SOLF0:USTF0",1768378032936,0.05012648,144.98,144.96,0.04805287]
["bitfinex-derivatives","SOLF0:USTF0",1768378034241,4.59590138,145.01,144.96,0.04805287]
["bitfinex-derivatives","SOLF0:USTF0",1768378035341,0.05091805,145.0,144.96,0.04805287]
["bitfinex-derivatives","SOLF0:USTF0",1768378038648,4.94219089,145.05,144.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768378038858,4.94219089,145.05,144.96,0.04805287]
["bitfinex-derivatives","SOLF0:USTF0",1768378039046,4.94219089,145.05,144.93,96.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768378039445,4.94219089,145.05,144.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768378039446,11.14949089,145.05,144.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768378040046,11.14949089,145.05,145.0,0.05171431]
["bitfinex-derivatives","SOLF0:USTF0",1768378042145,4.94219089,145.05,145.0,0.05171431]
["bitfinex-derivatives","SOLF0:USTF0",1768378042951,182.21931351,145.07,145.0,6.26091431]
["bitfinex-derivatives","SOLF0:USTF0",1768378043346,4.94219089,145.06,145.0,6.26091431]
["bitfinex-derivatives","SOLF0:USTF0",1768378047453,177.27712262,145.07,145.0,0.05171431]
["bitfinex-derivatives","SOLF0:USTF0",1768378047946,182.21931351,145.07,145.0,0.05171431]
["bitfinex-derivatives","SOLF0:USTF0",1768378048744,182.21931351,145.07,145.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768378049249,182.21931351,145.07,145.0,0.05171431]
["bitfinex-derivatives","SOLF0:USTF0",1768378049250,177.27712262,145.07,145.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768378049557,4.94219089,145.09,145.03,0.043755]
["bitfinex-derivatives","SOLF0:USTF0",1768378050946,6.2037,145.14,145.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768378051147,81.52,145.13,145.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768378051554,81.52,145.13,145.04,10.86968812]
["bitfinex-derivatives","SOLF0:USTF0",1768378051755,1.19985519,145.15,145.07,0.04415498]
["bitfinex-derivatives","SOLF0:USTF0",1768378052153,7.40295519,145.15,145.07,0.04415498]
["bitfinex-derivatives","SOLF0:USTF0",1768378052456,81.52,145.14,145.07,0.04415498]
["bitfinex-derivatives","SOLF0:USTF0",1768378053259,4.94219089,145.13,145.07,0.04415498]
["bitfinex-derivatives","SOLF0:USTF0",1768378054758,4.94219089,145.12,145.07,0.04415498]
["bitfinex-derivatives","SOLF0:USTF0",1768378055953,81.5,145.14,145.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768378055954,4.72573272,145.1,145.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768378056154,4.72573272,145.1,145.03,11.07024637]
["bitfinex-derivatives","SOLF0:USTF0",1768378056558,2.13131974,145.09,145.03,11.07024637]
["bitfinex-derivatives","SOLF0:USTF0",1768378056864,6.85705246,145.09,145.03,11.07024637]
["bitfinex-derivatives","SOLF0:USTF0",1768378057166,0.04456394,145.07,145.03,11.07024637]
["bitfinex-derivatives","SOLF0:USTF0",1768378057365,0.04456394,145.07,145.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768378057858,0.04456394,145.07,145.03,4.86254637]
["bitfinex-derivatives","SOLF0:USTF0",1768378062074,6.85705246,145.09,145.03,4.86254637]
["bitfinex-derivatives","SOLF0:USTF0",1768378062266,6.85705246,145.09,145.04,0.04432444]
["bitfinex-derivatives","SOLF0:USTF0",1768378064862,4.72573272,145.09,145.04,0.04432444]
["bitfinex-derivatives","SOLF0:USTF0",1768378065061,6.85705246,145.09,145.04,0.04432444]
["bitfinex-derivatives","SOLF0:USTF0",1768378066065,4.72573272,145.08,145.04,0.04432444]
["bitfinex-derivatives","SOLF0:USTF0",1768378066361,6.85705246,145.07,145.01,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378066556,6.90720396,145.07,145.01,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378066952,4.77588422,145.07,145.01,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378067156,2.13131974,145.06,145.01,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378067353,6.85705246,145.06,145.01,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378067557,6.85705246,145.06,144.99,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378067858,6.85705246,145.06,144.99,11.09485694]
["bitfinex-derivatives","SOLF0:USTF0",1768378068267,0.04914602,145.04,144.99,11.09485694]
["bitfinex-derivatives","SOLF0:USTF0",1768378069171,0.04914602,145.04,145.0,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378071369,0.04914602,145.04,144.98,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768378071562,6.90619848,145.04,144.98,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378074175,4.77487874,145.04,144.98,4.88515694]
["bitfinex-derivatives","SOLF0:USTF0",1768378074969,4.77487874,145.04,144.96,86.43290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378075372,4.86221671,145.02,144.96,86.43290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378075973,4.86221671,145.02,144.96,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378077778,4.86221671,145.02,144.96,11.14390812]
["bitfinex-derivatives","SOLF0:USTF0",1768378078478,4.86221671,145.02,144.96,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378080683,6.99353645,145.04,144.97,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378080873,4.86221671,145.04,144.97,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378081073,4.86221671,145.04,144.98,11.14300812]
["bitfinex-derivatives","SOLF0:USTF0",1768378081576,2.13131974,145.06,144.99,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378081577,4.86221671,145.06,144.99,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378082176,4.86221671,145.06,145.0,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378082578,0.05114675,145.04,145.0,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378082784,13.19933645,145.09,145.01,4.93290812]
["bitfinex-derivatives","SOLF0:USTF0",1768378083082,4.86221671,145.08,145.02,0.04588565]
["bitfinex-derivatives","SOLF0:USTF0",1768378086081,11.25370567,145.11,145.03,4.8156721]
["bitfinex-derivatives","SOLF0:USTF0",1768378086388,5.04890567,145.1,145.03,4.8156721]
["bitfinex-derivatives","SOLF0:USTF0",1768378086879,5.04890567,145.1,145.05,0.04981281]
["bitfinex-derivatives","SOLF0:USTF0",1768378087075,11.25390567,145.1,145.05,0.04981281]
["bitfinex-derivatives","SOLF0:USTF0",1768378093991,5.04890567,145.08,145.01,11.0243721]
["bitfinex-derivatives","SOLF0:USTF0",1768378098399,5.04890567,145.07,145.01,11.0243721]
["bitfinex-derivatives","SOLF0:USTF0",1768378102896,5.04890567,145.07,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768378103603,5.04890567,145.07,145.02,10.89233102]
["bitfinex-derivatives","SOLF0:USTF0",1768378104202,10.85339863,145.09,145.02,10.89233102]
["bitfinex-derivatives","SOLF0:USTF0",1768378104498,4.64789863,145.08,145.02,10.89233102]
["bitfinex-derivatives","SOLF0:USTF0",1768378106299,4.64789863,145.1,145.04,4.68383102]
["bitfinex-derivatives","SOLF0:USTF0",1768378107112,0.04431285,145.08,145.06,0.0450515]
["bitfinex-derivatives","SOLF0:USTF0",1768378112303,4.64789863,145.1,145.06,0.0450515]
["bitfinex-derivatives","SOLF0:USTF0",1768378113514,4.64789863,145.08,145.01,10.89263102]
["bitfinex-derivatives","SOLF0:USTF0",1768378113705,4.64789863,145.08,145.02,4.68383102]
["bitfinex-derivatives","SOLF0:USTF0",1768378114816,0.04665915,145.06,145.02,4.68383102]
["bitfinex-derivatives","SOLF0:USTF0",1768378117613,0.04665915,145.06,145.02,10.89233102]
["bitfinex-derivatives","SOLF0:USTF0",1768378118312,6.2056,145.09,145.03,4.97946098]
["bitfinex-derivatives","SOLF0:USTF0",1768378118518,6.2056,145.09,145.04,4.97946098]
["bitfinex-derivatives","SOLF0:USTF0",1768378119018,5.08738567,145.1,145.04,4.97946098]
["bitfinex-derivatives","SOLF0:USTF0",1768378119617,5.08738567,145.1,145.06,0.04876598]
["bitfinex-derivatives","SOLF0:USTF0",1768378128628,1.19985519,145.15,145.06,0.04876598]
["bitfinex-derivatives","SOLF0:USTF0",1768378128629,5.08738567,145.14,145.06,5.02822696]
["bitfinex-derivatives","SOLF0:USTF0",1768378129032,5.08738567,145.14,145.06,4.97946098]
["bitfinex-derivatives","SOLF0:USTF0",1768378129527,5.13236421,145.11,145.06,4.97946098]
["bitfinex-derivatives","SOLF0:USTF0",1768378130131,5.13236421,145.11,145.06,11.18586098]
["bitfinex-derivatives","SOLF0:USTF0",1768378130433,5.08738567,145.13,145.08,3.3291826]
["bitfinex-derivatives","SOLF0:USTF0",1768378130726,5.08738567,145.13,145.08,9.5350826]
["bitfinex-derivatives","SOLF0:USTF0",1768378133727,5.08738567,145.21,145.13,4.97946098]
["bitfinex-derivatives","SOLF0:USTF0",1768378133927,5.08738567,145.23,145.15,8.30864358]
["bitfinex-derivatives","SOLF0:USTF0",1768378134519,5.08738567,145.23,145.18,0.04412903]
["bitfinex-derivatives","SOLF0:USTF0",1768378135333,5.08738567,145.21,145.16,3.3291826]
["bitfinex-derivatives","SOLF0:USTF0",1768378136538,0.05142282,145.2,145.16,3.3291826]
["bitfinex-derivatives","SOLF0:USTF0",1768378137229,5.13880849,145.2,145.13,8.30864358]
["bitfinex-derivatives","SOLF0:USTF0",1768378137429,5.13880849,145.2,145.12,9.5331826]
["bitfinex-derivatives","SOLF0:USTF0",1768378137834,5.08738567,145.2,145.12,9.5331826]
["bitfinex-derivatives","SOLF0:USTF0",1768378138337,6.2005,145.21,145.12,9.5331826]
["bitfinex-derivatives","SOLF0:USTF0",1768378138338,0.04493184,145.17,145.12,9.5331826]
["bitfinex-derivatives","SOLF0:USTF0",1768378138630,5.08738567,145.19,145.15,0.04462614]
["bitfinex-derivatives","SOLF0:USTF0",1768378141842,5.08738567,145.19,145.12,9.5331826]
["bitfinex-derivatives","SOLF0:USTF0",1768378142041,0.04782656,145.18,145.12,9.5331826]
["bitfinex-derivatives","SOLF0:USTF0",1768378142241,0.04782656,145.18,145.12,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768378146448,5.16395068,145.18,145.09,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378146740,5.11612412,145.18,145.09,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378147442,5.11612412,145.17,145.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768378148657,5.11612412,145.17,145.1,10.88274378]
["bitfinex-derivatives","SOLF0:USTF0",1768378149352,5.11612412,145.17,145.11,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378149543,0.04452178,145.15,145.11,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378150042,5.11612412,145.18,145.12,0.05026284]
["bitfinex-derivatives","SOLF0:USTF0",1768378153353,7.24498162,145.18,145.12,0.05026284]
["bitfinex-derivatives","SOLF0:USTF0",1768378154253,5.11612412,145.17,145.12,0.05026284]
["bitfinex-derivatives","SOLF0:USTF0",1768378156247,5.11612412,145.15,145.12,0.05026284]
["bitfinex-derivatives","SOLF0:USTF0",1768378156450,5.11612412,145.15,145.09,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378156957,2.17349112,145.16,145.0,386.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768378156958,5.11612412,145.13,145.07,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378157641,0.04781719,145.11,145.07,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378158250,5.11612412,145.15,145.08,10.93393082]
["bitfinex-derivatives","SOLF0:USTF0",1768378158656,5.11612412,145.15,145.08,10.88364378]
["bitfinex-derivatives","SOLF0:USTF0",1768378158854,4.81046182,145.14,145.08,4.67784378]
["bitfinex-derivatives","SOLF0:USTF0",1768378159454,4.81046182,145.13,145.05,7.19669678]
["bitfinex-derivatives","SOLF0:USTF0",1768378159662,4.81046182,145.13,145.06,5.06783928]
["bitfinex-derivatives","SOLF0:USTF0",1768378159956,0.0477008,145.12,145.06,5.06783928]
["bitfinex-derivatives","SOLF0:USTF0",1768378160361,0.0477008,145.12,145.06,11.27443928]
["bitfinex-derivatives","SOLF0:USTF0",1768378161157,0.0477008,145.12,145.07,5.06783928]
["bitfinex-derivatives","SOLF0:USTF0",1768378161555,6.98702012,145.12,145.05,5.06783928]
["bitfinex-derivatives","SOLF0:USTF0",1768378162262,4.85816262,145.12,145.06,5.06783928]
["bitfinex-derivatives","SOLF0:USTF0",1768378168063,4.85816262,145.12,145.06,11.27453928]
["bitfinex-derivatives","SOLF0:USTF0",1768378169463,0.0477008,145.12,145.07,5.06783928]
["bitfinex-derivatives","SOLF0:USTF0",1768378169663,0.0477008,145.12,145.08,5.06783928]
["bitfinex-derivatives","SOLF0:USTF0",1768378172971,0.0477008,145.12,145.08,11.27373928]
["bitfinex-derivatives","SOLF0:USTF0",1768378174566,2.1765583,145.12,145.06,11.27423928]
["bitfinex-derivatives","SOLF0:USTF0",1768378174973,6.93931932,145.12,145.06,11.27423928]
["bitfinex-derivatives","SOLF0:USTF0",1768378175170,7.0315775,145.1,145.03,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378175569,2.1288575,145.1,145.03,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378175870,7.0315775,145.11,145.04,11.1129679]
["bitfinex-derivatives","SOLF0:USTF0",1768378176171,0.04648707,145.08,145.04,11.1129679]
["bitfinex-derivatives","SOLF0:USTF0",1768378176974,7.0315775,145.11,145.05,11.1125679]
["bitfinex-derivatives","SOLF0:USTF0",1768378177169,7.0315775,145.11,145.05,11.16161066]
["bitfinex-derivatives","SOLF0:USTF0",1768378179077,7.0315775,145.11,145.05,4.95451066]
["bitfinex-derivatives","SOLF0:USTF0",1768378180476,2.1288575,145.11,145.05,4.95451066]
["bitfinex-derivatives","SOLF0:USTF0",1768378180664,172.56490448,145.14,145.05,7.08336816]
["bitfinex-derivatives","SOLF0:USTF0",1768378180869,172.56490448,145.14,145.06,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378181475,172.56490448,145.14,145.09,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1768378182483,172.56490448,145.14,145.09,4.95375591]
["bitfinex-derivatives","SOLF0:USTF0",1768378182484,6.2037,145.14,145.09,4.95375591]
["bitfinex-derivatives","SOLF0:USTF0",1768378184988,4.90272,145.14,145.09,0.04828801]
["bitfinex-derivatives","SOLF0:USTF0",1768378186985,4.90272,145.14,145.05,11.1122679]
["bitfinex-derivatives","SOLF0:USTF0",1768378186986,4.90272,145.12,145.05,11.1122679]
["bitfinex-derivatives","SOLF0:USTF0",1768378187584,4.90272,145.12,145.06,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378188285,0.04651126,145.1,145.06,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378195680,11.10692,145.12,145.06,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378195881,11.10692,145.12,145.07,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1768378198991,4.90272,145.12,145.07,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1768378202596,11.10692,145.12,145.07,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1768378202790,4.90272,145.11,145.07,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1768378203095,4.90272,145.1,145.02,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378203297,4.90272,145.08,145.02,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378204497,7.0315775,145.07,145.0,86.3654679]
["bitfinex-derivatives","SOLF0:USTF0",1768378204696,7.0315775,145.07,145.0,4.9054679]
["bitfinex-derivatives","SOLF0:USTF0",1768378205598,7.0315775,145.07,145.0,11.1143679]
["bitfinex-derivatives","SOLF0:USTF0",1768378205891,7.0315775,145.07,145.01,4.7728871]
["bitfinex-derivatives","SOLF0:USTF0",1768378206795,7.0315775,145.07,145.01,10.9817871]
["bitfinex-derivatives","SOLF0:USTF0",1768378206992,4.67830553,145.1,145.02,6.9017446]
["bitfinex-derivatives","SOLF0:USTF0",1768378207294,4.67830553,145.1,145.03,4.7728871]
["bitfinex-derivatives","SOLF0:USTF0",1768378207490,4.67830553,145.1,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378208810,4.67830553,145.09,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378210294,10.88380553,145.09,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378211299,4.67830553,145.08,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378216309,4.67830553,145.1,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378217908,10.88340553,145.1,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378218307,4.67830553,145.09,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378219208,4.64775054,145.13,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378219411,4.64775054,145.12,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378220906,4.64775054,145.11,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378222514,10.85255054,145.11,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378222713,4.64775054,145.11,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378223818,10.85285054,145.1,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378224518,4.64775054,145.09,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378226215,176.95103722,145.14,145.05,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1768378226216,181.59878776,145.14,145.06,4.80942074]
["bitfinex-derivatives","SOLF0:USTF0",1768378227012,181.59878776,145.14,145.09,0.05217424]
["bitfinex-derivatives","SOLF0:USTF0",1768378228123,4.64775054,145.14,145.09,0.05217424]
["bitfinex-derivatives","SOLF0:USTF0",1768378230021,10.85115054,145.14,145.09,0.05217424]
["bitfinex-derivatives","SOLF0:USTF0",1768378230921,4.64775054,145.14,145.09,0.05217424]
["bitfinex-derivatives","SOLF0:USTF0",1768378243034,4.64775054,145.14,145.09,4.62638776]
["bitfinex-derivatives","SOLF0:USTF0",1768378243224,4.76022572,145.16,145.09,4.62638776]
["bitfinex-derivatives","SOLF0:USTF0",1768378243429,0.04816324,145.13,145.09,4.62638776]
["bitfinex-derivatives","SOLF0:USTF0",1768378243628,0.04816324,145.13,145.09,4.57421352]
["bitfinex-derivatives","SOLF0:USTF0",1768378243829,0.04816324,145.13,145.1,0.04776276]
["bitfinex-derivatives","SOLF0:USTF0",1768378244930,0.04816324,145.13,145.1,6.25276276]
["bitfinex-derivatives","SOLF0:USTF0",1768378245925,4.76022572,145.18,145.11,10.77881352]
["bitfinex-derivatives","SOLF0:USTF0",1768378246831,10.96192572,145.18,145.11,10.77881352]
["bitfinex-derivatives","SOLF0:USTF0",1768378247036,4.76022572,145.18,145.12,4.57421352]
["bitfinex-derivatives","SOLF0:USTF0",1768378247239,4.76022572,145.18,145.13,0.04813895]
["bitfinex-derivatives","SOLF0:USTF0",1768378247535,4.76022572,145.2,145.13,4.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1768378247936,4.76022572,145.2,145.13,4.57421352]
["bitfinex-derivatives","SOLF0:USTF0",1768378248131,4.76022572,145.2,145.15,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1768378250842,4.76022572,145.2,145.15,6.25478771]
["bitfinex-derivatives","SOLF0:USTF0",1768378251339,4.76022572,145.2,145.15,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1768378253543,4.76022572,145.2,145.15,6.25478771]
["bitfinex-derivatives","SOLF0:USTF0",1768378254742,4.76022572,145.2,145.15,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1768378258946,4.76022572,145.2,145.15,6.25478771]
["bitfinex-derivatives","SOLF0:USTF0",1768378260548,4.76022572,145.22,145.15,4.62620123]
["bitfinex-derivatives","SOLF0:USTF0",1768378260747,4.76022572,145.24,145.15,4.62620123]
["bitfinex-derivatives","SOLF0:USTF0",1768378260947,4.76022572,145.24,145.15,4.57421352]
["bitfinex-derivatives","SOLF0:USTF0",1768378261347,4.76022572,145.24,145.18,0.05060442]
["bitfinex-derivatives","SOLF0:USTF0",1768378261542,4.76022572,145.24,145.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768378261746,4.76022572,145.24,145.18,4.62481794]
["bitfinex-derivatives","SOLF0:USTF0",1768378261947,4.76022572,145.28,145.18,4.62481794]
["bitfinex-derivatives","SOLF0:USTF0",1768378262447,4.76022572,145.27,145.18,4.57421352]
["bitfinex-derivatives","SOLF0:USTF0",1768378262950,4.76022572,145.27,145.21,0.04766036]
["bitfinex-derivatives","SOLF0:USTF0",1768378263751,10.95812572,145.27,145.21,0.04766036]
["bitfinex-derivatives","SOLF0:USTF0",1768378264048,4.76022572,145.26,145.21,0.04766036]
["bitfinex-derivatives","SOLF0:USTF0",1768378265745,4.76022572,145.26,145.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768378266153,4.76022572,145.26,145.21,6.24796036]
["bitfinex-derivatives","SOLF0:USTF0",1768378267343,0.05033741,145.25,145.21,6.24796036]
["bitfinex-derivatives","SOLF0:USTF0",1768378268155,0.05033741,145.25,145.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768378271058,0.05033741,145.25,145.21,0.04766036]
["bitfinex-derivatives","SOLF0:USTF0",1768378275867,12.93567252,145.28,145.21,4.66470684]
["bitfinex-derivatives","SOLF0:USTF0",1768378276765,4.61237079,145.28,145.21,4.66470684]
["bitfinex-derivatives","SOLF0:USTF0",1768378277172,4.61237079,145.28,145.22,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768378279374,17.55083646,145.29,145.23,10.79588336]
["bitfinex-derivatives","SOLF0:USTF0",1768378279764,22.22483917,145.29,145.23,10.79588336]
["bitfinex-derivatives","SOLF0:USTF0",1768378279959,4.67400271,145.28,145.21,4.59638336]
["bitfinex-derivatives","SOLF0:USTF0",1768378280859,4.67400271,145.28,145.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768378281465,4.67400271,145.28,145.24,0.04937037]
["bitfinex-derivatives","SOLF0:USTF0",1768378284182,4.67400271,145.26,145.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768378285478,4.67400271,145.26,145.23,0.04905034]
["bitfinex-derivatives","SOLF0:USTF0",1768378292681,2.71e-06,145.26,145.23,6.24845034]
["bitfinex-derivatives","SOLF0:USTF0",1768378298084,2.71e-06,145.26,145.23,0.04905034]
["bitfinex-derivatives","SOLF0:USTF0",1768378302788,2.71e-06,145.26,145.2,10.96903985]
["bitfinex-derivatives","SOLF0:USTF0",1768378303990,2.71e-06,145.26,145.22,0.0444965]
["bitfinex-derivatives","SOLF0:USTF0",1768378304685,6.19830271,145.26,145.2,4.76863985]
["bitfinex-derivatives","SOLF0:USTF0",1768378305187,4.36300716,145.25,145.2,4.76863985]
["bitfinex-derivatives","SOLF0:USTF0",1768378305388,4.36300716,145.25,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768378305389,4.36300716,145.24,145.18,4.49727109]
["bitfinex-derivatives","SOLF0:USTF0",1768378307593,10.56220716,145.24,145.18,4.49727109]
["bitfinex-derivatives","SOLF0:USTF0",1768378309285,4.36300716,145.24,145.18,4.49727109]
["bitfinex-derivatives","SOLF0:USTF0",1768378310097,4.36300716,145.24,145.18,10.69887109]
["bitfinex-derivatives","SOLF0:USTF0",1768378313403,4.36300716,145.24,145.16,88.00307282]
["bitfinex-derivatives","SOLF0:USTF0",1768378313603,4.36300716,145.24,145.17,4.49727109]
["bitfinex-derivatives","SOLF0:USTF0",1768378315005,4.36300716,145.24,145.17,10.69917109]
["bitfinex-derivatives","SOLF0:USTF0",1768378315906,10.56210716,145.24,145.18,4.49727109]
["bitfinex-derivatives","SOLF0:USTF0",1768378325613,4.67954729,145.23,145.18,4.49727109]
["bitfinex-derivatives","SOLF0:USTF0",1768378326518,4.67954729,145.18,145.12,4.44399864]
["bitfinex-derivatives","SOLF0:USTF0",1768378326821,82.78,145.22,145.1,4.44399864]
["bitfinex-derivatives","SOLF0:USTF0",1768378326822,6.80534902,145.17,145.1,4.44399864]
["bitfinex-derivatives","SOLF0:USTF0",1768378327612,6.80534902,145.17,145.1,10.64899864]
["bitfinex-derivatives","SOLF0:USTF0",1768378328627,13.00754902,145.17,145.1,10.64899864]
["bitfinex-derivatives","SOLF0:USTF0",1768378329427,4.67954729,145.16,145.1,10.64899864]
["bitfinex-derivatives","SOLF0:USTF0",1768378329613,4.67954729,145.16,145.1,4.44399864]
["bitfinex-derivatives","SOLF0:USTF0",1768378330826,4.67954729,145.15,145.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768378331029,4.67954729,145.15,145.09,10.64939864]
["bitfinex-derivatives","SOLF0:USTF0",1768378331425,4.67954729,145.17,145.1,4.44399864]
["bitfinex-derivatives","SOLF0:USTF0",1768378331726,4.67954729,145.17,145.11,0.05106638]
["bitfinex-derivatives","SOLF0:USTF0",1768378332828,4.67954729,145.16,145.11,0.05106638]
["bitfinex-derivatives","SOLF0:USTF0",1768378339132,4.59367183,145.18,145.11,4.74548153]
["bitfinex-derivatives","SOLF0:USTF0",1768378339528,4.59367183,145.18,145.11,4.69441515]
["bitfinex-derivatives","SOLF0:USTF0",1768378339834,0.04413001,145.16,145.13,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1768378341535,4.59367183,145.18,145.13,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1768378343033,4.59367183,145.18,145.13,6.250775]
["bitfinex-derivatives","SOLF0:USTF0",1768378346539,4.59367183,145.18,145.14,3.32657842]
["bitfinex-derivatives","SOLF0:USTF0",1768378346844,115.7083,145.27,145.16,3.32657842]
["bitfinex-derivatives","SOLF0:USTF0",1768378347048,18.75161315,145.29,145.2,3.32657842]
["bitfinex-derivatives","SOLF0:USTF0",1768378347049,15.42503473,145.29,145.2,3.32657842]
["bitfinex-derivatives","SOLF0:USTF0",1768378347351,15.42503473,145.29,145.19,4.69441515]
["bitfinex-derivatives","SOLF0:USTF0",1768378347352,6.1974,145.28,145.22,3.32657842]
["bitfinex-derivatives","SOLF0:USTF0",1768378347541,6.1974,145.28,145.23,0.04635412]
["bitfinex-derivatives","SOLF0:USTF0",1768378348731,4.59367183,145.27,145.23,0.04635412]
["bitfinex-derivatives","SOLF0:USTF0",1768378350140,4.59367183,145.27,145.19,8.02099357]
["bitfinex-derivatives","SOLF0:USTF0",1768378350338,4.59367183,145.26,145.19,8.02099357]
["bitfinex-derivatives","SOLF0:USTF0",1768378351539,4.59367183,145.26,145.21,0.04889695]
["bitfinex-derivatives","SOLF0:USTF0",1768378354947,0.04758639,145.25,145.21,0.04889695]
["bitfinex-derivatives","SOLF0:USTF0",1768378356449,4.81752114,145.25,145.21,0.04889695]
["bitfinex-derivatives","SOLF0:USTF0",1768378373566,11.01622114,145.25,145.21,0.04889695]
["bitfinex-derivatives","SOLF0:USTF0",1768378378482,4.76993475,145.23,145.15,4.89231608]
["bitfinex-derivatives","SOLF0:USTF0",1768378379787,0.04776979,145.2,145.18,0.04695343]
["bitfinex-derivatives","SOLF0:USTF0",1768378380892,4.81770454,145.2,145.15,4.89231608]
["bitfinex-derivatives","SOLF0:USTF0",1768378381881,4.81770454,145.2,145.15,11.09521608]
["bitfinex-derivatives","SOLF0:USTF0",1768378382385,4.81770454,145.2,145.13,11.09571608]
["bitfinex-derivatives","SOLF0:USTF0",1768378382591,4.76993475,145.19,145.13,11.09571608]
["bitfinex-derivatives","SOLF0:USTF0",1768378383089,0.05042719,145.17,145.13,11.09571608]
["bitfinex-derivatives","SOLF0:USTF0",1768378386894,0.05042719,145.17,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768378388094,4.76993475,145.19,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768378388287,4.76993475,145.19,145.14,6.25342538]
["bitfinex-derivatives","SOLF0:USTF0",1768378389496,0.05296823,145.18,145.14,6.25342538]
["bitfinex-derivatives","SOLF0:USTF0",1768378391896,4.67064536,145.18,145.14,0.05012538]
["bitfinex-derivatives","SOLF0:USTF0",1768378395491,4.61767713,145.17,145.11,11.19230904]
["bitfinex-derivatives","SOLF0:USTF0",1768378396901,4.61767713,145.16,145.11,11.19230904]
["bitfinex-derivatives","SOLF0:USTF0",1768378397503,0.05128892,145.15,145.11,11.19230904]
["bitfinex-derivatives","SOLF0:USTF0",1768378397696,0.05128892,145.15,145.12,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1768378399203,4.99084132,145.15,145.12,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1768378407196,4.99084132,145.15,145.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768378408303,4.9395524,145.14,145.08,11.21222817]
["bitfinex-derivatives","SOLF0:USTF0",1768378408503,4.9395524,145.14,145.07,5.00672817]
["bitfinex-derivatives","SOLF0:USTF0",1768378408710,7.06754314,145.13,145.07,5.00672817]
["bitfinex-derivatives","SOLF0:USTF0",1768378409300,0.0493281,145.11,145.07,5.00672817]
["bitfinex-derivatives","SOLF0:USTF0",1768378409907,0.0493281,145.11,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768378413608,0.0493281,145.11,145.08,0.05222045]
["bitfinex-derivatives","SOLF0:USTF0",1768378415110,0.0493281,145.11,145.08,2.18021119]
["bitfinex-derivatives","SOLF0:USTF0",1768378415312,0.0493281,145.11,145.08,0.05222045]
["bitfinex-derivatives","SOLF0:USTF0",1768378420110,0.0493281,145.11,145.08,2.18021119]
["bitfinex-derivatives","SOLF0:USTF0",1768378420311,0.0493281,145.11,145.08,0.05222045]
["bitfinex-derivatives","SOLF0:USTF0",1768378422418,4.85256465,145.11,145.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768378423517,0.0493281,145.11,145.06,11.07498356]
["bitfinex-derivatives","SOLF0:USTF0",1768378423711,0.0493281,145.11,145.07,4.86828356]
["bitfinex-derivatives","SOLF0:USTF0",1768378424114,0.0493281,145.11,145.07,11.07458356]
["bitfinex-derivatives","SOLF0:USTF0",1768378426321,0.0493281,145.11,145.07,4.86828356]
["bitfinex-derivatives","SOLF0:USTF0",1768378426719,0.0493281,145.11,145.05,4.86828356]
["bitfinex-derivatives","SOLF0:USTF0",1768378427821,0.0493281,145.11,145.06,11.07498356]
["bitfinex-derivatives","SOLF0:USTF0",1768378428520,0.0493281,145.11,145.06,4.86828356]
["bitfinex-derivatives","SOLF0:USTF0",1768378430323,6.2541281,145.11,145.06,4.86828356]
["bitfinex-derivatives","SOLF0:USTF0",1768378435824,11.05736465,145.11,145.05,4.86828356]
["bitfinex-derivatives","SOLF0:USTF0",1768378438125,11.00833655,145.1,145.05,4.86828356]
["bitfinex-derivatives","SOLF0:USTF0",1768378442324,11.00833655,145.1,145.06,0.04534366]
["bitfinex-derivatives","SOLF0:USTF0",1768378445334,6.2055,145.09,145.06,0.04534366]
["bitfinex-derivatives","SOLF0:USTF0",1768378445630,11.31780455,145.09,145.03,4.90795833]
["bitfinex-derivatives","SOLF0:USTF0",1768378446934,0.04812779,145.07,145.05,0.05119818]
["bitfinex-derivatives","SOLF0:USTF0",1768378449235,5.16043234,145.07,145.01,4.90795833]
["bitfinex-derivatives","SOLF0:USTF0",1768378450836,5.16043234,145.07,145.01,11.11675833]
["bitfinex-derivatives","SOLF0:USTF0",1768378452141,11.36673234,145.07,145.01,11.11675833]
["bitfinex-derivatives","SOLF0:USTF0",1768378452442,5.16043234,145.07,145.02,4.90795833]
["bitfinex-derivatives","SOLF0:USTF0",1768378471558,0.04812779,145.07,145.02,4.90795833]
["bitfinex-derivatives","SOLF0:USTF0",1768378471764,11.28741255,145.1,145.04,4.76058748]
["bitfinex-derivatives","SOLF0:USTF0",1768378473064,0.04982816,145.08,145.04,4.76058748]
["bitfinex-derivatives","SOLF0:USTF0",1768378475761,11.45086598,145.12,145.06,5.22630431]
["bitfinex-derivatives","SOLF0:USTF0",1768378475965,5.24636598,145.14,145.06,5.22630431]
["bitfinex-derivatives","SOLF0:USTF0",1768378476965,11.45006598,145.14,145.07,11.43260431]
["bitfinex-derivatives","SOLF0:USTF0",1768378477267,0.04499242,145.11,145.07,11.43260431]
["bitfinex-derivatives","SOLF0:USTF0",1768378477567,0.04499242,145.11,145.09,0.05089554]
["bitfinex-derivatives","SOLF0:USTF0",1768378478066,0.04499242,145.11,145.07,11.43260431]
["bitfinex-derivatives","SOLF0:USTF0",1768378481569,11.45006598,145.14,145.07,11.43260431]
["bitfinex-derivatives","SOLF0:USTF0",1768378482773,0.04389878,145.12,145.07,11.43260431]
["bitfinex-derivatives","SOLF0:USTF0",1768378483686,0.04389878,145.12,145.08,5.22630431]
["bitfinex-derivatives","SOLF0:USTF0",1768378490070,0.04389878,145.12,145.08,11.43210431]
["bitfinex-derivatives","SOLF0:USTF0",1768378490775,0.04389878,145.12,145.09,5.22630431]
["bitfinex-derivatives","SOLF0:USTF0",1768378493482,0.04389878,145.12,145.09,5.27483905]
["bitfinex-derivatives","SOLF0:USTF0",1768378496080,5.29026476,145.12,145.07,5.22630431]
["bitfinex-derivatives","SOLF0:USTF0",1768378497791,5.29026476,145.12,145.07,11.43260431]
["bitfinex-derivatives","SOLF0:USTF0",1768378498782,0.04389878,145.12,145.08,11.43220431]
["bitfinex-derivatives","SOLF0:USTF0",1768378499184,5.24636598,145.14,145.08,11.43220431]
["bitfinex-derivatives","SOLF0:USTF0",1768378499485,5.24636598,145.16,145.1,5.22630431]
["bitfinex-derivatives","SOLF0:USTF0",1768378499685,5.24636598,145.16,145.1,5.27735039]
["bitfinex-derivatives","SOLF0:USTF0",1768378500680,5.24636598,145.16,145.1,11.48235039]
["bitfinex-derivatives","SOLF0:USTF0",1768378500884,6.2024,145.17,145.1,11.48235039]
["bitfinex-derivatives","SOLF0:USTF0",1768378500885,0.04456766,145.14,145.1,5.27735039]
["bitfinex-derivatives","SOLF0:USTF0",1768378501079,6.2024,145.17,145.1,5.27735039]
["bitfinex-derivatives","SOLF0:USTF0",1768378501278,11.44876598,145.17,145.1,5.27735039]
["bitfinex-derivatives","SOLF0:USTF0",1768378501881,11.44876598,145.17,145.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768378502182,11.44876598,145.17,145.11,11.43090431]
["bitfinex-derivatives","SOLF0:USTF0",1768378502382,0.05015736,145.15,145.11,11.43090431]
["bitfinex-derivatives","SOLF0:USTF0",1768378503184,0.05015736,145.15,145.11,5.22630431]
["bitfinex-derivatives","SOLF0:USTF0",1768378508589,5.27044048,145.19,145.13,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378508989,5.27044048,145.21,145.13,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378509490,6.2008,145.2,145.14,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378509690,11.47124048,145.2,145.14,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378509890,0.0512786,145.18,145.14,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378513095,0.0512786,145.18,145.15,0.0441239]
["bitfinex-derivatives","SOLF0:USTF0",1768378514395,0.0512786,145.18,145.15,6.2470239]
["bitfinex-derivatives","SOLF0:USTF0",1768378514693,0.0512786,145.18,145.15,0.0441239]
["bitfinex-derivatives","SOLF0:USTF0",1768378515586,0.0512786,145.18,145.15,11.24373943]
["bitfinex-derivatives","SOLF0:USTF0",1768378515789,2.12775375,145.2,145.16,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378516492,2.12775375,145.2,145.15,11.24373943]
["bitfinex-derivatives","SOLF0:USTF0",1768378516690,7.39819423,145.2,145.15,0.0441239]
["bitfinex-derivatives","SOLF0:USTF0",1768378516996,7.39819423,145.18,145.11,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378517789,13.59979423,145.18,145.12,4.99681553]
["bitfinex-derivatives","SOLF0:USTF0",1768378518199,0.05112088,145.16,145.13,0.05129828]
["bitfinex-derivatives","SOLF0:USTF0",1768378524299,6.25372088,145.16,145.13,0.05129828]
["bitfinex-derivatives","SOLF0:USTF0",1768378524499,8.38147463,145.16,145.11,5.10386234]
["bitfinex-derivatives","SOLF0:USTF0",1768378525997,8.38147463,145.16,145.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768378525998,13.26122272,145.16,145.1,5.10386234]
["bitfinex-derivatives","SOLF0:USTF0",1768378526306,4.93086897,145.16,145.11,5.10386234]
["bitfinex-derivatives","SOLF0:USTF0",1768378526506,0.05112088,145.16,145.11,5.10386234]
["bitfinex-derivatives","SOLF0:USTF0",1768378527914,6.2013,145.19,145.13,5.10386234]
["bitfinex-derivatives","SOLF0:USTF0",1768378528605,7.00750184,145.2,145.13,5.10386234]
["bitfinex-derivatives","SOLF0:USTF0",1768378529207,0.04667914,145.18,145.13,5.10386234]
["bitfinex-derivatives","SOLF0:USTF0",1768378542414,0.04667914,145.18,145.13,11.30756234]
["bitfinex-derivatives","SOLF0:USTF0",1768378542616,0.04667914,145.18,145.14,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378548616,6.24827914,145.18,145.14,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378548818,13.67622222,145.18,145.12,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378552825,11.54846847,145.18,145.12,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378553028,13.67622222,145.18,145.12,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378561732,13.67622222,145.18,145.08,180.10155375]
["bitfinex-derivatives","SOLF0:USTF0",1768378561733,13.63054308,145.16,145.1,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378562535,0.04903325,145.14,145.1,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378562937,0.04903325,145.14,145.1,11.49644727]
["bitfinex-derivatives","SOLF0:USTF0",1768378563834,0.04903325,145.14,145.11,5.29144727]
["bitfinex-derivatives","SOLF0:USTF0",1768378587262,0.04903325,145.14,145.11,4.66051354]
["bitfinex-derivatives","SOLF0:USTF0",1768378587661,6.2021,145.17,145.11,4.66051354]
["bitfinex-derivatives","SOLF0:USTF0",1768378588966,0.04375927,145.15,145.13,0.04433712]
["bitfinex-derivatives","SOLF0:USTF0",1768378594165,0.04375927,145.15,145.09,5.11676843]
["bitfinex-derivatives","SOLF0:USTF0",1768378595766,6.24665927,145.15,145.09,5.11676843]
["bitfinex-derivatives","SOLF0:USTF0",1768378596268,6.24665927,145.15,145.1,4.67953047]
["bitfinex-derivatives","SOLF0:USTF0",1768378603374,0.04375927,145.15,145.1,4.67953047]
["bitfinex-derivatives","SOLF0:USTF0",1768378628601,0.04375927,145.15,145.1,10.88453047]
["bitfinex-derivatives","SOLF0:USTF0",1768378628800,0.04375927,145.15,145.11,4.59796962]
["bitfinex-derivatives","SOLF0:USTF0",1768378639210,0.04375927,145.15,145.11,10.80246962]
["bitfinex-derivatives","SOLF0:USTF0",1768378639409,4.89281472,145.19,145.12,4.91027981]
["bitfinex-derivatives","SOLF0:USTF0",1768378639710,2.12876413,145.2,145.12,4.91027981]
["bitfinex-derivatives","SOLF0:USTF0",1768378640405,6.72626555,145.2,145.12,4.91027981]
["bitfinex-derivatives","SOLF0:USTF0",1768378640606,0.04419219,145.17,145.12,4.91027981]
["bitfinex-derivatives","SOLF0:USTF0",1768378643615,0.04419219,145.17,145.12,11.11437981]
["bitfinex-derivatives","SOLF0:USTF0",1768378643816,0.04419219,145.17,145.13,4.91027981]
["bitfinex-derivatives","SOLF0:USTF0",1768378656631,6.2017,145.18,145.13,4.91027981]
["bitfinex-derivatives","SOLF0:USTF0",1768378656832,6.2017,145.18,145.15,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378658330,189.7106425,145.21,145.15,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378660836,195.9110425,145.21,145.15,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378665835,6.2004,145.21,145.15,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378666841,6.1999,145.23,145.17,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378667734,4.74969104,145.24,145.19,4.54443749]
["bitfinex-derivatives","SOLF0:USTF0",1768378671938,2.17872644,145.23,145.19,4.54443749]
["bitfinex-derivatives","SOLF0:USTF0",1768378672635,6.92841748,145.23,145.19,0.05070918]
["bitfinex-derivatives","SOLF0:USTF0",1768378673840,13.12791748,145.23,145.19,0.05070918]
["bitfinex-derivatives","SOLF0:USTF0",1768378676339,10.99915335,145.23,145.19,0.05070918]
["bitfinex-derivatives","SOLF0:USTF0",1768378676547,13.12791748,145.23,145.19,0.05070918]
["bitfinex-derivatives","SOLF0:USTF0",1768378678346,6.1999,145.22,145.19,0.05070918]
["bitfinex-derivatives","SOLF0:USTF0",1768378679347,8.32926413,145.21,145.15,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378679948,2.12876413,145.21,145.16,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378680549,0.05147728,145.2,145.16,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378680950,2.12876413,145.19,145.14,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378681248,6.87845517,145.19,145.14,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378681947,13.07965517,145.19,145.14,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378683554,6.87845517,145.19,145.14,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378685550,0.05147728,145.2,145.14,4.49372831]
["bitfinex-derivatives","SOLF0:USTF0",1768378686953,0.05147728,145.2,145.16,4.57300349]
["bitfinex-derivatives","SOLF0:USTF0",1768378692452,6.78210716,145.19,145.13,4.57300349]
["bitfinex-derivatives","SOLF0:USTF0",1768378693660,12.98370716,145.19,145.13,4.57300349]
["bitfinex-derivatives","SOLF0:USTF0",1768378693860,12.98370716,145.19,145.15,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1768378695268,10.85494303,145.19,145.15,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1768378701771,6.2016,145.18,145.15,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1768378702475,6.2016,145.18,145.13,4.57300349]
["bitfinex-derivatives","SOLF0:USTF0",1768378703766,0.05001664,145.17,145.13,4.57300349]
["bitfinex-derivatives","SOLF0:USTF0",1768378710267,4.61671552,145.17,145.11,4.52960369]
["bitfinex-derivatives","SOLF0:USTF0",1768378710675,4.56669888,145.17,145.11,4.52960369]
["bitfinex-derivatives","SOLF0:USTF0",1768378711083,0.04545095,145.15,145.11,4.52960369]
["bitfinex-derivatives","SOLF0:USTF0",1768378720799,6.24845095,145.15,145.11,4.52960369]
["bitfinex-derivatives","SOLF0:USTF0",1768378724805,10.80317862,145.14,145.08,92.22259245]
["bitfinex-derivatives","SOLF0:USTF0",1768378725108,10.80317862,145.14,145.09,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378725403,6.2034,145.14,145.09,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378725597,0.04545095,145.15,145.09,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378725598,6.2038,145.13,145.09,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378726801,6.2043,145.12,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378727002,4.64522957,145.15,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378727204,4.59977862,145.15,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378727705,0.04449183,145.13,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378738718,10.84827045,145.13,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378743922,4.59977862,145.17,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378745420,6.25286634,145.14,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378746127,6.2038,145.13,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378750037,6.2042,145.12,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378750932,6.25296634,145.14,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378751122,0.04946634,145.14,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378753038,6.2038,145.13,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378757141,6.2042,145.12,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378757526,4.7278881,145.13,145.08,4.59669245]
["bitfinex-derivatives","SOLF0:USTF0",1768378757730,4.7278881,145.13,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768378757731,4.7278881,145.11,145.06,86.1718911]
["bitfinex-derivatives","SOLF0:USTF0",1768378758146,6.2051,145.1,145.06,86.1718911]
["bitfinex-derivatives","SOLF0:USTF0",1768378758438,6.24894135,145.1,145.06,86.1718911]
["bitfinex-derivatives","SOLF0:USTF0",1768378758838,6.24894135,145.1,145.06,4.7118911]
["bitfinex-derivatives","SOLF0:USTF0",1768378766946,0.04384135,145.1,145.06,4.7118911]
["bitfinex-derivatives","SOLF0:USTF0",1768378768041,4.30479906,145.1,145.04,4.58790201]
["bitfinex-derivatives","SOLF0:USTF0",1768378769942,10.51009906,145.1,145.04,4.58790201]
["bitfinex-derivatives","SOLF0:USTF0",1768378773542,10.46655771,145.09,145.04,4.58790201]
["bitfinex-derivatives","SOLF0:USTF0",1768378778949,4.48593593,145.08,145.0,85.90536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378779755,0.04476642,145.05,145.0,85.90536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378780842,0.04476642,145.05,145.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768378782057,0.04476642,145.05,145.0,85.90536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378784646,0.04476642,145.05,145.0,88.03520741]
["bitfinex-derivatives","SOLF0:USTF0",1768378786959,6.25196642,145.05,145.0,85.90536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378787551,6.25196642,145.05,145.01,0.04864342]
["bitfinex-derivatives","SOLF0:USTF0",1768378787757,0.04476642,145.05,145.01,0.04864342]
["bitfinex-derivatives","SOLF0:USTF0",1768378794759,0.04476642,145.05,144.94,117.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768378794760,4.48593593,145.04,144.97,10.63576401]
["bitfinex-derivatives","SOLF0:USTF0",1768378794967,4.48593593,145.04,144.97,92.13576401]
["bitfinex-derivatives","SOLF0:USTF0",1768378795755,10.69363593,145.04,144.97,92.13576401]
["bitfinex-derivatives","SOLF0:USTF0",1768378796165,0.04942931,145.02,144.97,92.13576401]
["bitfinex-derivatives","SOLF0:USTF0",1768378796567,0.04942931,145.02,144.98,4.42536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378798872,10.69363593,145.04,144.98,6.55520741]
["bitfinex-derivatives","SOLF0:USTF0",1768378800271,0.04565531,145.02,144.98,6.55520741]
["bitfinex-derivatives","SOLF0:USTF0",1768378800768,0.04565531,145.02,144.99,4.42536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378805279,6.2077,145.04,144.99,4.42536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378806586,0.04566701,145.03,144.99,4.42536401]
["bitfinex-derivatives","SOLF0:USTF0",1768378807781,4.10159253,145.03,144.98,2.1298434]
["bitfinex-derivatives","SOLF0:USTF0",1768378807983,4.10159253,145.03,144.98,6.0647819]
["bitfinex-derivatives","SOLF0:USTF0",1768378808177,0.04566701,145.03,144.98,6.0647819]
["bitfinex-derivatives","SOLF0:USTF0",1768378808377,0.04566701,145.03,144.99,3.9349385]
["bitfinex-derivatives","SOLF0:USTF0",1768378812685,4.10159253,145.03,144.97,85.4349385]
["bitfinex-derivatives","SOLF0:USTF0",1768378813978,4.10159253,145.03,144.97,91.6453385]
["bitfinex-derivatives","SOLF0:USTF0",1768378814485,4.10159253,145.03,144.97,10.1453385]
["bitfinex-derivatives","SOLF0:USTF0",1768378814684,4.05592552,145.02,144.95,10.1462385]
["bitfinex-derivatives","SOLF0:USTF0",1768378815085,4.05592552,145.02,144.96,3.9349385]
["bitfinex-derivatives","SOLF0:USTF0",1768378815582,0.05142527,145.0,144.96,3.9349385]
["bitfinex-derivatives","SOLF0:USTF0",1768378824196,211.77498036,145.05,144.97,3.93450893]
["bitfinex-derivatives","SOLF0:USTF0",1768378825699,215.65374969,145.05,144.97,3.93450893]
["bitfinex-derivatives","SOLF0:USTF0",1768378825896,6.2077,145.04,144.98,3.8871734]
["bitfinex-derivatives","SOLF0:USTF0",1768378826696,6.2077,145.04,145.0,0.04637377]
["bitfinex-derivatives","SOLF0:USTF0",1768378827103,6.2077,145.04,144.98,3.8871734]
["bitfinex-derivatives","SOLF0:USTF0",1768378827403,0.04675136,145.03,144.98,3.8871734]
["bitfinex-derivatives","SOLF0:USTF0",1768378833305,0.04675136,145.03,145.0,3.8871734]
["bitfinex-derivatives","SOLF0:USTF0",1768378834609,3.87876933,145.07,145.0,3.8871734]
["bitfinex-derivatives","SOLF0:USTF0",1768378834809,6.2068,145.06,145.0,3.8871734]
["bitfinex-derivatives","SOLF0:USTF0",1768378835000,10.08556933,145.06,145.0,3.8871734]
["bitfinex-derivatives","SOLF0:USTF0",1768378836210,84.85304762,145.08,145.01,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378836211,13.14577007,145.08,145.01,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378836408,9.81272245,145.08,145.02,3.95812968]
["bitfinex-derivatives","SOLF0:USTF0",1768378837704,3.33304762,145.09,145.02,3.95812968]
["bitfinex-derivatives","SOLF0:USTF0",1768378837904,3.60652245,145.12,145.04,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378838710,0.04724531,145.09,145.07,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1768378841204,3.60652245,145.14,145.07,3.95130726]
["bitfinex-derivatives","SOLF0:USTF0",1768378841606,3.60652245,145.14,145.07,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378842509,3.60652245,145.14,145.09,0.04555404]
["bitfinex-derivatives","SOLF0:USTF0",1768378842902,9.80992245,145.14,145.09,0.04555404]
["bitfinex-derivatives","SOLF0:USTF0",1768378844208,3.60652245,145.14,145.09,0.04555404]
["bitfinex-derivatives","SOLF0:USTF0",1768378848112,6.93957007,145.13,145.06,10.11275095]
["bitfinex-derivatives","SOLF0:USTF0",1768378849418,6.93957007,145.13,145.08,0.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1768378850006,3.60652245,145.13,145.08,0.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1768378850213,6.93957007,145.13,145.08,0.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1768378851320,13.14357007,145.13,145.08,0.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1768378851918,3.60652245,145.12,145.08,0.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1768378852810,9.81072245,145.12,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768378853016,177.9871,145.16,145.01,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378853017,3.60652245,145.1,145.01,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378853217,96.5005,145.14,145.01,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378853218,6.93957007,145.09,145.01,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378853416,3.60652245,145.08,145.01,3.90605095]
["bitfinex-derivatives","SOLF0:USTF0",1768378853721,3.60652245,145.08,145.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768378854124,3.60652245,145.08,145.04,0.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1768378863233,9.81192245,145.1,145.04,0.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1768378863429,3.60652245,145.09,145.04,0.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1768378865628,13.02063304,145.11,145.04,9.64300868]
["bitfinex-derivatives","SOLF0:USTF0",1768378866231,3.48288542,145.11,145.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768378867032,3.48288542,145.11,145.04,3.43540868]
["bitfinex-derivatives","SOLF0:USTF0",1768378868029,3.48288542,145.11,145.04,9.64300868]
["bitfinex-derivatives","SOLF0:USTF0",1768378868532,3.48288542,145.11,145.05,3.38658229]
["bitfinex-derivatives","SOLF0:USTF0",1768378869433,81.48,145.13,145.06,3.38658229]
["bitfinex-derivatives","SOLF0:USTF0",1768378869434,3.48288542,145.13,145.06,3.38658229]
["bitfinex-derivatives","SOLF0:USTF0",1768378870236,3.48288542,145.13,145.08,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1768378870838,9.68678542,145.13,145.08,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1768378871838,3.48288542,145.12,145.08,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1768378876041,6.2039,145.13,145.08,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1768378876244,3.48288542,145.14,145.08,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1768378877443,2.12986402,145.13,145.08,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1768378879733,9.68648542,145.14,145.08,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1768378879934,9.68648542,145.14,145.08,3.4852956]
["bitfinex-derivatives","SOLF0:USTF0",1768378883449,11.6596627,145.16,145.09,9.63808351]
["bitfinex-derivatives","SOLF0:USTF0",1768378883642,3.32729868,145.16,145.1,3.43268351]
["bitfinex-derivatives","SOLF0:USTF0",1768378884042,5.4571627,145.18,145.1,3.43268351]
["bitfinex-derivatives","SOLF0:USTF0",1768378884248,5.4571627,145.18,145.12,0.04549898]
["bitfinex-derivatives","SOLF0:USTF0",1768378884547,5.4571627,145.18,145.12,3.47818249]
["bitfinex-derivatives","SOLF0:USTF0",1768378885851,3.32729868,145.17,145.12,3.47818249]
["bitfinex-derivatives","SOLF0:USTF0",1768378890057,3.32729868,145.17,145.12,9.68218249]
["bitfinex-derivatives","SOLF0:USTF0",1768378891061,3.32729868,145.19,145.13,9.63648351]
["bitfinex-derivatives","SOLF0:USTF0",1768378894858,3.32729868,145.17,145.12,0.04549898]
["bitfinex-derivatives","SOLF0:USTF0",1768378897954,3.32729868,145.17,145.12,6.24949898]
["bitfinex-derivatives","SOLF0:USTF0",1768378903959,3.32729868,145.17,145.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768378907572,3.61883143,145.2,145.14,9.67534868]
["bitfinex-derivatives","SOLF0:USTF0",1768378908369,3.61883143,145.2,145.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768378908572,3.61883143,145.2,145.16,0.05132126]
["bitfinex-derivatives","SOLF0:USTF0",1768378908773,3.66527012,145.18,145.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768378910767,3.66527012,145.18,145.12,9.67594868]
["bitfinex-derivatives","SOLF0:USTF0",1768378919285,3.66527012,145.18,145.12,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768378920781,3.66527012,145.18,145.12,9.67594868]
["bitfinex-derivatives","SOLF0:USTF0",1768378923194,9.86697012,145.18,145.12,9.67594868]
["bitfinex-derivatives","SOLF0:USTF0",1768378923693,3.61883143,145.17,145.12,9.67594868]
["bitfinex-derivatives","SOLF0:USTF0",1768378927399,3.61883143,145.17,145.12,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768378927600,3.38174707,145.14,145.08,3.41676569]
["bitfinex-derivatives","SOLF0:USTF0",1768378927795,3.38174707,145.14,145.06,3.41676569]
["bitfinex-derivatives","SOLF0:USTF0",1768378928499,3.38174707,145.14,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768378928895,3.38174707,145.13,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768378929096,0.04420709,145.12,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768378930200,0.04420709,145.12,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768378931797,0.04420709,145.12,145.07,9.62306569]
["bitfinex-derivatives","SOLF0:USTF0",1768378933098,3.42595416,145.12,145.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768378933301,3.42595416,145.12,145.05,3.41676569]
["bitfinex-derivatives","SOLF0:USTF0",1768378933901,9.63015416,145.12,145.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768378934100,9.63015416,145.12,145.06,9.62346569]
["bitfinex-derivatives","SOLF0:USTF0",1768378934298,9.63015416,145.12,145.06,3.41676569]
["bitfinex-derivatives","SOLF0:USTF0",1768378934499,3.38174707,145.1,145.04,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768378934699,3.38174707,145.1,145.04,84.85676569]
["bitfinex-derivatives","SOLF0:USTF0",1768378934903,3.38174707,145.1,145.04,3.41676569]
["bitfinex-derivatives","SOLF0:USTF0",1768378935207,0.05178316,145.08,145.04,3.41676569]
["bitfinex-derivatives","SOLF0:USTF0",1768378944017,3.5625268,145.08,145.02,3.24633514]
["bitfinex-derivatives","SOLF0:USTF0",1768378944715,6.2064,145.07,145.02,3.24633514]
["bitfinex-derivatives","SOLF0:USTF0",1768378945511,6.2068,145.06,145.02,3.24633514]
["bitfinex-derivatives","SOLF0:USTF0",1768378946011,6.2068,145.06,145.03,0.04733592]
["bitfinex-derivatives","SOLF0:USTF0",1768378947112,9.7688268,145.08,145.03,0.04733592]
["bitfinex-derivatives","SOLF0:USTF0",1768378949709,3.51074364,145.07,145.03,0.04733592]
["bitfinex-derivatives","SOLF0:USTF0",1768378949909,9.71714364,145.07,145.03,0.04733592]
["bitfinex-derivatives","SOLF0:USTF0",1768378952714,9.71754364,145.06,145.03,0.04733592]
["bitfinex-derivatives","SOLF0:USTF0",1768378952910,9.71754364,145.06,145.0,3.24633514]
["bitfinex-derivatives","SOLF0:USTF0",1768378953316,3.51074364,145.06,145.01,3.24633514]
["bitfinex-derivatives","SOLF0:USTF0",1768378954216,0.04574761,145.05,145.01,3.24633514]
["bitfinex-derivatives","SOLF0:USTF0",1768378970120,0.04574761,145.05,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768378970328,0.04574761,145.05,145.0,9.57313024]
["bitfinex-derivatives","SOLF0:USTF0",1768378970527,0.04574761,145.05,145.01,3.36383024]
["bitfinex-derivatives","SOLF0:USTF0",1768379008952,0.04574761,145.05,144.99,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379008953,3.30982857,145.04,144.99,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379009453,5.44146644,145.04,144.99,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379009753,6.2081,145.03,144.99,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379010345,6.2086,145.02,144.97,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379011056,0.04379743,145.01,144.97,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379011356,6.25279743,145.01,144.95,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379012054,3.353626,145.01,144.95,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379012557,9.562926,145.01,144.95,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379016059,6.2094,145.0,144.95,3.34224168]
["bitfinex-derivatives","SOLF0:USTF0",1768379017866,6.2094,145.0,144.96,0.04624036]
["bitfinex-derivatives","SOLF0:USTF0",1768379021268,3.21754484,144.99,144.94,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379022674,0.04481932,144.98,144.94,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379023968,0.04481932,144.98,144.94,9.40734103]
["bitfinex-derivatives","SOLF0:USTF0",1768379024167,3.21754484,145.01,144.95,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379025377,5.34918271,145.03,144.95,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379025576,0.0526369,144.99,144.95,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379027175,0.0526369,144.99,144.95,11.5383789]
["bitfinex-derivatives","SOLF0:USTF0",1768379027372,9.42594484,145.03,144.98,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379027883,6.2084,145.03,144.98,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379028579,0.0510451,145.02,144.98,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379036681,0.0510451,145.02,144.98,9.40564103]
["bitfinex-derivatives","SOLF0:USTF0",1768379036881,0.0510451,145.02,144.99,3.19544103]
["bitfinex-derivatives","SOLF0:USTF0",1768379047302,2.13163787,145.07,145.0,3.36534299]
["bitfinex-derivatives","SOLF0:USTF0",1768379047998,8.33793787,145.07,145.01,3.36534299]
["bitfinex-derivatives","SOLF0:USTF0",1768379048500,0.04604751,145.05,145.01,3.36534299]
["bitfinex-derivatives","SOLF0:USTF0",1768379050704,0.04604751,145.05,145.01,9.57414299]
["bitfinex-derivatives","SOLF0:USTF0",1768379050900,171.05599139,145.1,145.02,3.36534299]
["bitfinex-derivatives","SOLF0:USTF0",1768379051201,171.05599139,145.1,145.02,3.41563222]
["bitfinex-derivatives","SOLF0:USTF0",1768379051500,6.2055,145.09,145.03,3.36534299]
["bitfinex-derivatives","SOLF0:USTF0",1768379052196,6.2055,145.09,145.05,0.04964451]
["bitfinex-derivatives","SOLF0:USTF0",1768379053603,9.69682136,145.11,145.05,3.4149875]
["bitfinex-derivatives","SOLF0:USTF0",1768379055104,3.49182136,145.11,145.05,3.4149875]
["bitfinex-derivatives","SOLF0:USTF0",1768379055401,11.82755923,145.13,145.05,3.4149875]
["bitfinex-derivatives","SOLF0:USTF0",1768379055605,9.69612136,145.12,145.05,3.4149875]
["bitfinex-derivatives","SOLF0:USTF0",1768379056906,3.49182136,145.12,145.06,3.36534299]
["bitfinex-derivatives","SOLF0:USTF0",1768379057792,3.49182136,145.12,145.06,9.57194299]
["bitfinex-derivatives","SOLF0:USTF0",1768379058193,5.62345923,145.12,145.06,9.57194299]
["bitfinex-derivatives","SOLF0:USTF0",1768379059907,5.62345923,145.12,145.07,9.73657192]
["bitfinex-derivatives","SOLF0:USTF0",1768379060607,5.62345923,145.12,145.08,0.04690025]
["bitfinex-derivatives","SOLF0:USTF0",1768379060806,2.13163787,145.12,145.08,3.57727217]
["bitfinex-derivatives","SOLF0:USTF0",1768379061407,3.24837573,145.14,145.08,9.78297217]
["bitfinex-derivatives","SOLF0:USTF0",1768379066409,3.24837573,145.12,145.08,0.04690025]
["bitfinex-derivatives","SOLF0:USTF0",1768379066808,3.24837573,145.12,145.06,9.73677192]
["bitfinex-derivatives","SOLF0:USTF0",1768379067009,3.24837573,145.12,145.06,3.53037192]
["bitfinex-derivatives","SOLF0:USTF0",1768379067198,3.24837573,145.12,145.09,0.04521143]
["bitfinex-derivatives","SOLF0:USTF0",1768379067404,3.29835949,145.1,145.04,9.73767192]
["bitfinex-derivatives","SOLF0:USTF0",1768379067606,3.29835949,145.1,145.04,3.53037192]
["bitfinex-derivatives","SOLF0:USTF0",1768379070913,0.04998376,145.1,145.04,3.53037192]
["bitfinex-derivatives","SOLF0:USTF0",1768379071908,0.04998376,145.1,145.04,9.73787192]
["bitfinex-derivatives","SOLF0:USTF0",1768379072109,0.04998376,145.1,145.05,3.53037192]
["bitfinex-derivatives","SOLF0:USTF0",1768379080218,0.04998376,145.1,145.05,9.73757192]
["bitfinex-derivatives","SOLF0:USTF0",1768379080418,0.04998376,145.1,145.06,3.63853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379082220,3.55314812,145.14,145.06,9.84533778]
["bitfinex-derivatives","SOLF0:USTF0",1768379082419,3.55314812,145.14,145.07,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1768379083626,9.75734812,145.12,145.07,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1768379086824,3.55314812,145.11,145.04,3.63853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379087023,3.60241583,145.11,145.04,3.63853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379087815,9.75824812,145.1,145.04,3.63853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379089631,3.55314812,145.08,145.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768379090326,3.55314812,145.08,145.02,85.11853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379092120,9.75904812,145.08,145.02,85.11853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379092622,3.55314812,145.07,145.02,85.11853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379092921,3.55314812,145.07,145.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768379092922,3.55314812,145.07,145.01,9.84703778]
["bitfinex-derivatives","SOLF0:USTF0",1768379093826,3.55314812,145.07,145.02,3.63853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379094033,9.75954812,145.07,145.0,3.63853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379094232,0.04779519,145.05,145.0,3.63853778]
["bitfinex-derivatives","SOLF0:USTF0",1768379097935,0.04779519,145.05,145.01,3.68554754]
["bitfinex-derivatives","SOLF0:USTF0",1768379103340,0.04779519,145.05,144.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768379103341,3.55314812,145.04,144.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768379103838,3.55314812,145.04,144.98,9.84843778]
["bitfinex-derivatives","SOLF0:USTF0",1768379106636,6.25499519,145.05,144.99,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379106840,0.04779519,145.05,145.0,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379107837,0.04779519,145.05,145.01,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379109243,3.54560955,145.05,144.98,85.20548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379109439,3.54560955,145.05,144.99,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379110749,9.75290955,145.05,144.99,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379113845,6.25509519,145.05,144.99,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379118146,9.75290955,145.05,144.99,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379119953,6.2078,145.04,144.99,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379123560,10.05159588,145.04,144.99,3.70548954]
["bitfinex-derivatives","SOLF0:USTF0",1768379124170,10.05159588,145.04,144.98,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768379124466,6.2081,145.03,144.98,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768379125161,0.05312502,145.02,144.98,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768379125756,0.05312502,145.02,144.98,85.17045042]
["bitfinex-derivatives","SOLF0:USTF0",1768379126568,3.8969209,145.02,144.98,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768379126964,3.8969209,145.02,144.97,8.34282229]
["bitfinex-derivatives","SOLF0:USTF0",1768379127167,3.8969209,145.02,144.97,12.01327271]
["bitfinex-derivatives","SOLF0:USTF0",1768379128069,3.8969209,145.02,144.97,9.88105042]
["bitfinex-derivatives","SOLF0:USTF0",1768379129464,0.05312502,145.02,144.97,9.88105042]
["bitfinex-derivatives","SOLF0:USTF0",1768379133777,0.05312502,145.02,144.98,3.67045042]
["bitfinex-derivatives","SOLF0:USTF0",1768379137976,0.05312502,145.02,144.98,9.88055042]
["bitfinex-derivatives","SOLF0:USTF0",1768379138374,0.05312502,145.02,144.99,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379149692,0.05312502,145.02,144.97,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379150792,6.26162502,145.02,144.97,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379156700,3.94895844,145.02,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379157787,6.2094,145.0,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379157992,3.94895844,145.02,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379158192,3.89583342,145.02,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379158497,0.05307994,145.0,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379161602,6.26247994,145.0,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379161802,10.15831336,145.0,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379162001,10.10563342,144.99,144.93,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379162203,3.89583342,144.99,144.93,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379163102,0.05307994,145.0,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379168108,6.26247994,145.0,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379169009,0.05307994,145.0,144.95,3.77253799]
["bitfinex-derivatives","SOLF0:USTF0",1768379169712,0.05307994,145.0,144.96,0.0481934]
["bitfinex-derivatives","SOLF0:USTF0",1768379169907,6.26237994,145.0,144.96,0.0481934]
["bitfinex-derivatives","SOLF0:USTF0",1768379174815,10.09218908,145.0,144.96,0.0481934]
["bitfinex-derivatives","SOLF0:USTF0",1768379179815,3.77529835,144.98,144.9,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379180114,3.77529835,144.97,144.9,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379180914,9.98589835,144.97,144.9,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379181120,0.04894883,144.95,144.9,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379182220,0.04894883,144.95,144.9,6.04843204]
["bitfinex-derivatives","SOLF0:USTF0",1768379182416,0.04894883,144.95,144.91,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379185923,3.77529835,144.99,144.91,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379186131,3.77529835,145.01,144.91,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379187224,6.2096,145.0,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768379187425,0.04542428,144.97,144.93,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379193335,0.04542428,144.97,144.92,10.12890975]
["bitfinex-derivatives","SOLF0:USTF0",1768379193928,0.04542428,144.97,144.93,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379194134,0.04542428,144.97,144.94,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379194535,3.77529835,145.0,144.94,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379195840,9.98469835,145.0,144.94,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379198041,0.04849856,144.98,144.94,3.91620975]
["bitfinex-derivatives","SOLF0:USTF0",1768379198639,0.04849856,144.98,144.95,0.04352529]
["bitfinex-derivatives","SOLF0:USTF0",1768379202341,3.98198938,144.98,144.95,0.04352529]
["bitfinex-derivatives","SOLF0:USTF0",1768379202548,3.98198938,144.98,144.91,3.85920575]
["bitfinex-derivatives","SOLF0:USTF0",1768379203834,3.93349082,144.96,144.91,3.85920575]
["bitfinex-derivatives","SOLF0:USTF0",1768379204640,0.05072678,144.95,144.91,3.85920575]
["bitfinex-derivatives","SOLF0:USTF0",1768379207647,3.93349082,145.0,144.91,3.85920575]
["bitfinex-derivatives","SOLF0:USTF0",1768379208743,6.2099,144.99,144.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768379209044,3.93349082,145.0,144.93,3.85920575]
["bitfinex-derivatives","SOLF0:USTF0",1768379209843,10.14279082,145.0,144.93,10.07140575]
["bitfinex-derivatives","SOLF0:USTF0",1768379215053,6.2098,144.99,144.93,10.07140575]
["bitfinex-derivatives","SOLF0:USTF0",1768379216048,10.14329082,144.99,144.93,10.07140575]
["bitfinex-derivatives","SOLF0:USTF0",1768379225256,10.14329082,144.99,144.94,3.91718976]
["bitfinex-derivatives","SOLF0:USTF0",1768379226463,6.2098,144.99,144.94,3.91718976]
["bitfinex-derivatives","SOLF0:USTF0",1768379230773,10.32175593,145.0,144.94,3.91718976]
["bitfinex-derivatives","SOLF0:USTF0",1768379245287,12.45550648,145.0,144.94,3.91718976]
["bitfinex-derivatives","SOLF0:USTF0",1768379257890,6.2098,144.99,144.94,3.91718976]
["bitfinex-derivatives","SOLF0:USTF0",1768379263296,10.0939101,144.99,144.94,3.91718976]
["bitfinex-derivatives","SOLF0:USTF0",1768379265095,10.0939101,144.99,144.93,4.01502607]
["bitfinex-derivatives","SOLF0:USTF0",1768379270604,6.2104,144.98,144.93,4.01502607]
["bitfinex-derivatives","SOLF0:USTF0",1768379270899,10.0945101,144.98,144.93,4.01502607]
["bitfinex-derivatives","SOLF0:USTF0",1768379271099,10.0945101,144.98,144.91,4.01502607]
["bitfinex-derivatives","SOLF0:USTF0",1768379271100,3.8841101,144.97,144.91,4.01502607]
["bitfinex-derivatives","SOLF0:USTF0",1768379272197,3.8841101,144.97,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768379272502,3.8841101,144.97,144.92,10.22772607]
["bitfinex-derivatives","SOLF0:USTF0",1768379274499,3.8841101,144.97,144.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768379274811,3.8841101,144.97,144.91,10.22812607]
["bitfinex-derivatives","SOLF0:USTF0",1768379277006,3.8841101,144.97,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768379279807,0.04751586,144.96,144.93,0.05287772]
["bitfinex-derivatives","SOLF0:USTF0",1768379283709,0.04751586,144.96,144.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768379283710,3.93162596,144.96,144.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768379284011,3.8841101,144.95,144.9,10.22832607]
["bitfinex-derivatives","SOLF0:USTF0",1768379284208,0.04751586,144.96,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768379285107,0.04751586,144.96,144.92,10.32349652]
["bitfinex-derivatives","SOLF0:USTF0",1768379290911,0.04751586,144.96,144.92,4.11079652]
["bitfinex-derivatives","SOLF0:USTF0",1768379296720,4.15479853,144.96,144.9,4.11079652]
["bitfinex-derivatives","SOLF0:USTF0",1768379297215,4.15479853,144.96,144.89,91.86449652]
["bitfinex-derivatives","SOLF0:USTF0",1768379298009,10.36579853,144.96,144.89,91.86449652]
["bitfinex-derivatives","SOLF0:USTF0",1768379298516,10.36579853,144.96,144.9,3.91197238]
["bitfinex-derivatives","SOLF0:USTF0",1768379305224,10.36579853,144.96,144.9,10.12557238]
["bitfinex-derivatives","SOLF0:USTF0",1768379305723,3.88584663,144.95,144.9,10.12557238]
["bitfinex-derivatives","SOLF0:USTF0",1768379314630,3.88584663,144.95,144.9,3.91197238]
["bitfinex-derivatives","SOLF0:USTF0",1768379316030,3.88584663,144.95,144.9,10.12547238]
["bitfinex-derivatives","SOLF0:USTF0",1768379324049,6.25861586,144.96,144.9,10.12547238]
["bitfinex-derivatives","SOLF0:USTF0",1768379324247,10.2623306,144.96,144.9,10.12547238]
["bitfinex-derivatives","SOLF0:USTF0",1768379324451,0.04751586,144.96,144.91,10.32499044]
["bitfinex-derivatives","SOLF0:USTF0",1768379324649,0.04751586,144.96,144.92,4.11189044]
["bitfinex-derivatives","SOLF0:USTF0",1768379331948,0.04751586,144.96,144.89,87.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768379332153,4.00371474,144.95,144.9,4.11189044]
["bitfinex-derivatives","SOLF0:USTF0",1768379344356,4.00371474,144.94,144.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768379345164,0.04690611,144.93,144.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768379347964,0.04690611,144.93,144.89,10.09315073]
["bitfinex-derivatives","SOLF0:USTF0",1768379348767,0.04690611,144.93,144.9,3.87955073]
["bitfinex-derivatives","SOLF0:USTF0",1768379352064,0.04690611,144.93,144.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768379352270,0.04690611,144.93,144.88,10.09405073]
["bitfinex-derivatives","SOLF0:USTF0",1768379353158,0.04690611,144.93,144.89,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768379361275,0.04690611,144.93,144.9,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379361462,6.2115,144.95,144.9,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379367680,10.04090351,144.95,144.9,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379367983,3.82940351,144.94,144.89,10.35672252]
["bitfinex-derivatives","SOLF0:USTF0",1768379368277,6.2115,144.95,144.89,10.35672252]
["bitfinex-derivatives","SOLF0:USTF0",1768379369575,0.04862805,144.93,144.89,10.35672252]
["bitfinex-derivatives","SOLF0:USTF0",1768379370978,0.04862805,144.93,144.9,0.04537922]
["bitfinex-derivatives","SOLF0:USTF0",1768379371682,0.04862805,144.93,144.9,4.18820174]
["bitfinex-derivatives","SOLF0:USTF0",1768379373176,0.04862805,144.93,144.85,2.13484793]
["bitfinex-derivatives","SOLF0:USTF0",1768379373381,0.04862805,144.93,144.86,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379373582,3.82940351,144.94,144.86,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379374080,10.04130351,144.94,144.87,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379374483,0.04752952,144.92,144.87,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379375785,0.04752952,144.92,144.87,10.35772252]
["bitfinex-derivatives","SOLF0:USTF0",1768379376881,0.04752952,144.92,144.87,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379381380,6.26032952,144.92,144.87,4.14282252]
["bitfinex-derivatives","SOLF0:USTF0",1768379381884,10.00805067,144.91,144.86,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379383680,6.2137,144.9,144.86,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379385191,10.00855067,144.9,144.83,12.52965989]
["bitfinex-derivatives","SOLF0:USTF0",1768379385390,6.2141,144.89,144.83,10.39481196]
["bitfinex-derivatives","SOLF0:USTF0",1768379385993,0.05120916,144.87,144.83,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768379387089,0.05120916,144.87,144.83,10.39481196]
["bitfinex-derivatives","SOLF0:USTF0",1768379387791,3.79485067,144.85,144.79,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379387988,85.42605983,144.87,144.79,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379388184,85.37485067,144.87,144.79,6.31335989]
["bitfinex-derivatives","SOLF0:USTF0",1768379388393,85.37485067,144.87,144.8,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379388594,0.04839149,144.84,144.8,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379389897,0.04839149,144.84,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768379391897,81.58,144.87,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379394397,85.37485067,144.87,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379394596,85.37485067,144.87,144.8,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379395395,3.79485067,144.9,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379395599,85.39485067,144.89,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379396001,91.60895067,144.89,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379397094,93.7437986,144.89,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379399402,6.2145,144.88,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379399996,0.05067627,144.86,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379400198,0.05067627,144.86,144.84,0.04432238]
["bitfinex-derivatives","SOLF0:USTF0",1768379401003,0.05067627,144.86,144.82,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379401808,0.05067627,144.86,144.81,8.35224793]
["bitfinex-derivatives","SOLF0:USTF0",1768379401809,10.06092694,144.86,144.8,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379402205,10.01025067,144.86,144.8,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379402613,0.0441154,144.84,144.8,4.17851196]
["bitfinex-derivatives","SOLF0:USTF0",1768379410809,0.0441154,144.84,144.81,4.17352696]
["bitfinex-derivatives","SOLF0:USTF0",1768379413315,4.13735201,144.88,144.81,4.17352696]
["bitfinex-derivatives","SOLF0:USTF0",1768379413518,83.73484793,144.87,144.81,4.17352696]
["bitfinex-derivatives","SOLF0:USTF0",1768379413817,83.73484793,144.87,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379414210,89.95014793,144.87,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379415414,0.05028506,144.85,144.83,0.05000446]
["bitfinex-derivatives","SOLF0:USTF0",1768379416619,0.05028506,144.85,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379452195,3.88940616,144.83,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379452494,81.64,144.82,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379453094,87.8571,144.82,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379453306,91.74650616,144.82,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379459899,85.52940616,144.82,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379461203,3.88940616,144.84,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379462500,0.05028506,144.85,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379462904,1.11304593,144.86,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379463202,84.98230244,144.89,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379463897,6.2148,144.88,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379464296,84.98230244,144.89,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379464700,6.2149,144.87,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379465104,8.79531847,144.87,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379465300,2.58041847,144.87,144.81,4.12731424]
["bitfinex-derivatives","SOLF0:USTF0",1768379467606,2.58041847,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768379467810,2.58041847,144.87,144.82,4.06810258]
["bitfinex-derivatives","SOLF0:USTF0",1768379468407,2.64210006,144.89,144.82,4.06810258]
["bitfinex-derivatives","SOLF0:USTF0",1768379468999,8.85620006,144.89,144.82,4.06810258]
["bitfinex-derivatives","SOLF0:USTF0",1768379469199,2.65745198,144.88,144.82,4.06810258]
["bitfinex-derivatives","SOLF0:USTF0",1768379470210,2.65745198,144.88,144.83,4.06810258]
["bitfinex-derivatives","SOLF0:USTF0",1768379471805,8.87195198,144.88,144.81,4.06810258]
["bitfinex-derivatives","SOLF0:USTF0",1768379472709,8.87195198,144.88,144.81,10.28550258]
["bitfinex-derivatives","SOLF0:USTF0",1768379473505,2.73132784,144.87,144.81,10.28550258]
["bitfinex-derivatives","SOLF0:USTF0",1768379481020,2.73132784,144.87,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768379482016,3.34230244,144.89,144.82,4.00915686]
["bitfinex-derivatives","SOLF0:USTF0",1768379482209,84.96230244,144.89,144.82,4.00915686]
["bitfinex-derivatives","SOLF0:USTF0",1768379482714,87.83150829,144.89,144.82,4.00915686]
["bitfinex-derivatives","SOLF0:USTF0",1768379483110,0.05030234,144.87,144.82,4.00915686]
["bitfinex-derivatives","SOLF0:USTF0",1768379483910,0.05030234,144.87,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768379485718,0.05030234,144.87,144.84,6.25972023]
["bitfinex-derivatives","SOLF0:USTF0",1768379495725,1.304e-05,144.88,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768379496422,2.1371107,144.9,144.86,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379497223,2.1371107,144.9,144.87,0.04397501]
["bitfinex-derivatives","SOLF0:USTF0",1768379501424,2.1371107,144.9,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768379501827,5.21969129,144.9,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768379504331,3.08498496,144.92,144.85,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379504524,5.22209566,144.92,144.85,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379505429,5.22209566,144.92,144.87,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379506925,5.22209566,144.92,144.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768379507229,5.22209566,144.92,144.87,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379507430,3.08498496,144.92,144.87,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379507625,2.1371107,144.92,144.87,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379508222,2.1371107,144.92,144.88,10.42274734]
["bitfinex-derivatives","SOLF0:USTF0",1768379509129,250.69742836,144.94,144.88,10.42274734]
["bitfinex-derivatives","SOLF0:USTF0",1768379512035,248.56031766,144.94,144.88,10.42274734]
["bitfinex-derivatives","SOLF0:USTF0",1768379512233,2.1371107,144.93,144.88,10.42274734]
["bitfinex-derivatives","SOLF0:USTF0",1768379513136,2.1371107,144.93,144.9,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379513442,2.1371107,144.95,144.9,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379515436,2.1371107,144.96,144.91,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379517440,2.1371107,144.96,144.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768379517441,2.1371107,144.96,144.92,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379518431,3.100636,144.96,144.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768379518637,2.1371107,144.94,144.9,10.42154734]
["bitfinex-derivatives","SOLF0:USTF0",1768379519842,5.2377467,144.96,144.9,10.42154734]
["bitfinex-derivatives","SOLF0:USTF0",1768379521746,5.2377467,144.96,144.91,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379522951,5.2377467,144.96,144.91,10.42144734]
["bitfinex-derivatives","SOLF0:USTF0",1768379523658,2.1371107,144.96,144.91,10.42144734]
["bitfinex-derivatives","SOLF0:USTF0",1768379523950,3.10516994,144.98,144.92,10.42104734]
["bitfinex-derivatives","SOLF0:USTF0",1768379524137,2.1371107,144.99,144.93,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379524543,3.10602767,145.02,144.95,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379524846,2.1371107,145.01,144.95,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379525753,2.1371107,145.01,144.95,10.41974734]
["bitfinex-derivatives","SOLF0:USTF0",1768379527758,8.3460107,145.01,144.95,10.41974734]
["bitfinex-derivatives","SOLF0:USTF0",1768379528358,2.1371107,145.01,144.95,10.41974734]
["bitfinex-derivatives","SOLF0:USTF0",1768379529662,2.1371107,145.01,144.95,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379530160,5.24817388,145.01,144.95,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379530863,11.45717388,145.01,144.95,4.20834734]
["bitfinex-derivatives","SOLF0:USTF0",1768379531160,3.11190916,144.96,144.86,4.31324379]
["bitfinex-derivatives","SOLF0:USTF0",1768379531364,97.9672,145.01,144.86,4.31324379]
["bitfinex-derivatives","SOLF0:USTF0",1768379531365,2.1371107,144.92,144.86,4.31324379]
["bitfinex-derivatives","SOLF0:USTF0",1768379532158,0.04913761,144.9,144.88,0.04500109]
["bitfinex-derivatives","SOLF0:USTF0",1768379536464,3.11190916,144.94,144.88,4.35824488]
["bitfinex-derivatives","SOLF0:USTF0",1768379536667,2.1371107,144.94,144.88,4.35824488]
["bitfinex-derivatives","SOLF0:USTF0",1768379536869,11.46531039,144.96,144.88,4.35824488]
["bitfinex-derivatives","SOLF0:USTF0",1768379537367,5.25391039,144.96,144.89,10.52714379]
["bitfinex-derivatives","SOLF0:USTF0",1768379538159,5.2106451,144.92,144.84,4.31324379]
["bitfinex-derivatives","SOLF0:USTF0",1768379538464,2.1371107,144.92,144.84,4.31324379]
["bitfinex-derivatives","SOLF0:USTF0",1768379539760,2.1371107,144.92,144.86,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379540465,8.3500107,144.92,144.86,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379542676,84.65899692,144.93,144.86,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379542859,89.9293107,144.94,144.86,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379543667,89.9293107,144.94,144.87,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379544172,2.1371107,144.94,144.88,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379544472,86.79871462,144.95,144.88,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379545872,93.01031462,144.95,144.88,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379548676,11.43031462,144.95,144.88,4.20924718]
["bitfinex-derivatives","SOLF0:USTF0",1768379549277,11.43031462,144.95,144.88,10.42364718]
["bitfinex-derivatives","SOLF0:USTF0",1768379549780,93.01031462,144.95,144.88,10.42364718]
["bitfinex-derivatives","SOLF0:USTF0",1768379550471,11.43031462,144.95,144.88,10.42364718]
["bitfinex-derivatives","SOLF0:USTF0",1768379551373,9.29320392,144.95,144.88,10.42364718]
["bitfinex-derivatives","SOLF0:USTF0",1768379552780,3.08160392,144.95,144.89,10.42314718]
["bitfinex-derivatives","SOLF0:USTF0",1768379557670,3.08160392,144.95,144.91,0.04453081]
["bitfinex-derivatives","SOLF0:USTF0",1768379557875,0.04569886,144.93,144.91,0.04453081]
["bitfinex-derivatives","SOLF0:USTF0",1768379560593,0.04569886,144.93,144.87,10.70734963]
["bitfinex-derivatives","SOLF0:USTF0",1768379560778,0.04569886,144.93,144.88,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379561083,3.09072833,144.94,144.88,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379561685,81.58,144.95,144.88,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379561981,0.04646375,144.92,144.89,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379562182,3.09085548,144.96,144.89,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379562383,84.67085548,144.96,144.89,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379562894,3.33678035,144.97,144.89,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379562895,3.09098161,144.99,144.89,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379564788,9.30078161,144.99,144.92,10.70554963]
["bitfinex-derivatives","SOLF0:USTF0",1768379567194,3.09098161,144.99,144.93,10.70484963]
["bitfinex-derivatives","SOLF0:USTF0",1768379568894,3.09098161,144.99,144.95,0.04551838]
["bitfinex-derivatives","SOLF0:USTF0",1768379569094,0.05058136,144.97,144.95,0.04551838]
["bitfinex-derivatives","SOLF0:USTF0",1768379569491,0.05058136,144.97,144.93,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379574300,3.14316098,144.97,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768379578199,3.14316098,144.97,144.92,10.70554963]
["bitfinex-derivatives","SOLF0:USTF0",1768379580595,9.35386098,144.97,144.9,10.70604963]
["bitfinex-derivatives","SOLF0:USTF0",1768379580800,3.09354994,144.96,144.9,10.70604963]
["bitfinex-derivatives","SOLF0:USTF0",1768379581103,3.09354994,144.96,144.87,96.6726]
["bitfinex-derivatives","SOLF0:USTF0",1768379581104,6.43033029,144.92,144.86,10.70814963]
["bitfinex-derivatives","SOLF0:USTF0",1768379581794,12.64313029,144.92,144.88,0.04915492]
["bitfinex-derivatives","SOLF0:USTF0",1768379582099,0.05230389,144.9,144.86,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379583598,3.1462364,144.9,144.83,10.70914963]
["bitfinex-derivatives","SOLF0:USTF0",1768379583899,0.05230389,144.9,144.84,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379584091,3.09393251,144.92,144.84,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379584402,0.04424256,144.88,144.84,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379584600,3.09393251,144.92,144.84,4.49284963]
["bitfinex-derivatives","SOLF0:USTF0",1768379584801,3.09393251,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768379585904,0.05185377,144.9,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768379586298,0.05185377,144.9,144.86,10.70540622]
["bitfinex-derivatives","SOLF0:USTF0",1768379588803,0.05185377,144.9,144.87,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379588998,6.2124,144.93,144.87,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379589705,3.09355681,144.94,144.87,10.70480622]
["bitfinex-derivatives","SOLF0:USTF0",1768379590011,6.2118,144.95,144.88,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379590812,6.2118,144.95,144.88,10.70440622]
["bitfinex-derivatives","SOLF0:USTF0",1768379591606,6.2118,144.95,144.89,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379593512,88.01084376,144.97,144.9,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379594208,6.2111,144.96,144.9,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379600309,6.2116,144.95,144.9,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379608722,6.2121,144.94,144.9,4.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1768379608923,6.2121,144.94,144.85,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768379609821,6.2121,144.94,144.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768379610922,6.2121,144.94,144.88,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379612320,10.42341981,144.93,144.88,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379612524,4.21091981,144.93,144.88,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379613140,4.21091981,144.93,144.86,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379613339,6.34696417,144.93,144.86,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379613836,6.2128,144.92,144.86,10.42444556]
["bitfinex-derivatives","SOLF0:USTF0",1768379614943,10.42371981,144.92,144.86,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379615343,0.04808239,144.9,144.86,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379620242,6.26168239,144.9,144.86,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379621038,0.04808239,144.9,144.86,4.20924556]
["bitfinex-derivatives","SOLF0:USTF0",1768379643165,10.59765386,144.94,144.87,4.21143595]
["bitfinex-derivatives","SOLF0:USTF0",1768379644868,6.52149822,144.92,144.85,4.21143595]
["bitfinex-derivatives","SOLF0:USTF0",1768379645167,4.38545386,144.91,144.85,4.21143595]
["bitfinex-derivatives","SOLF0:USTF0",1768379645765,10.59875386,144.91,144.85,4.21143595]
["bitfinex-derivatives","SOLF0:USTF0",1768379647677,6.2136,144.9,144.85,4.21143595]
["bitfinex-derivatives","SOLF0:USTF0",1768379653878,0.04372297,144.89,144.85,4.21143595]
["bitfinex-derivatives","SOLF0:USTF0",1768379654277,0.04372297,144.89,144.86,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1768379654470,0.04372297,144.89,144.86,4.38457961]
["bitfinex-derivatives","SOLF0:USTF0",1768379654781,6.30805437,144.93,144.86,4.38457961]
["bitfinex-derivatives","SOLF0:USTF0",1768379654968,4.17201001,144.93,144.86,4.38457961]
["bitfinex-derivatives","SOLF0:USTF0",1768379655865,6.30805437,144.93,144.87,4.33337402]
["bitfinex-derivatives","SOLF0:USTF0",1768379656071,4.17201001,144.93,144.87,4.33337402]
["bitfinex-derivatives","SOLF0:USTF0",1768379656473,10.38451001,144.93,144.87,4.33337402]
["bitfinex-derivatives","SOLF0:USTF0",1768379657479,6.2128,144.92,144.87,4.33337402]
["bitfinex-derivatives","SOLF0:USTF0",1768379661184,4.17201001,144.93,144.88,4.23597001]
["bitfinex-derivatives","SOLF0:USTF0",1768379661981,4.17201001,144.93,144.89,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1768379665679,0.05155535,144.92,144.89,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1768379667078,0.05155535,144.92,144.89,4.28728393]
["bitfinex-derivatives","SOLF0:USTF0",1768379674190,4.17977293,144.97,144.89,4.28728393]
["bitfinex-derivatives","SOLF0:USTF0",1768379674891,6.2112,144.96,144.9,4.23597001]
["bitfinex-derivatives","SOLF0:USTF0",1768379675093,4.17977293,144.97,144.9,4.23597001]
["bitfinex-derivatives","SOLF0:USTF0",1768379675291,221.85779843,144.98,144.9,4.23597001]
["bitfinex-derivatives","SOLF0:USTF0",1768379675586,221.85779843,144.98,144.92,4.06921893]
["bitfinex-derivatives","SOLF0:USTF0",1768379676795,231.96840668,144.98,144.92,4.06921893]
["bitfinex-derivatives","SOLF0:USTF0",1768379677489,211.17279843,144.98,144.92,4.06921893]
["bitfinex-derivatives","SOLF0:USTF0",1768379677692,3.90010825,144.99,144.93,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379678588,3.90010825,144.99,144.95,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1768379679894,10.10990825,144.99,144.95,0.0479401]
["bitfinex-derivatives","SOLF0:USTF0",1768379681695,3.90010825,144.96,144.89,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768379681998,3.90010825,144.94,144.87,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379682197,7.23673432,144.94,144.87,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379682494,3.90010825,144.93,144.87,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379683089,3.90010825,144.93,144.89,0.05078596]
["bitfinex-derivatives","SOLF0:USTF0",1768379683897,10.11260825,144.93,144.89,0.05078596]
["bitfinex-derivatives","SOLF0:USTF0",1768379690904,3.90010825,144.93,144.89,0.05078596]
["bitfinex-derivatives","SOLF0:USTF0",1768379693907,3.90010825,144.93,144.83,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768379694111,3.90010825,144.9,144.82,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379694304,9.22384607,144.89,144.82,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379694503,3.90010825,144.89,144.82,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379695609,3.90010825,144.89,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379695910,5.32451761,144.88,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379696103,3.90010825,144.89,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379696298,5.32381774,144.88,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379696503,3.90010825,144.89,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379696697,5.32382533,144.88,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379696907,3.90010825,144.89,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379697114,9.22392345,144.88,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379697411,3.90010825,144.88,144.82,10.23599809]
["bitfinex-derivatives","SOLF0:USTF0",1768379703411,3.90010825,144.88,144.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768379703814,3.90010825,144.88,144.83,10.23559809]
["bitfinex-derivatives","SOLF0:USTF0",1768379704111,3.90010825,144.93,144.85,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379704313,5.31874985,144.92,144.85,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379704618,3.90010825,144.93,144.85,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379704804,109.0024,145.01,144.89,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379704805,3.90010825,144.95,144.89,4.01909809]
["bitfinex-derivatives","SOLF0:USTF0",1768379705318,3.90010825,144.95,144.89,10.23299809]
["bitfinex-derivatives","SOLF0:USTF0",1768379706017,10.15064715,144.97,144.9,9.90474686]
["bitfinex-derivatives","SOLF0:USTF0",1768379706316,5.31607469,144.96,144.9,9.90474686]
["bitfinex-derivatives","SOLF0:USTF0",1768379706513,3.93994715,144.96,144.9,9.90474686]
["bitfinex-derivatives","SOLF0:USTF0",1768379708215,0.05167126,144.94,144.92,0.05125115]
["bitfinex-derivatives","SOLF0:USTF0",1768379711516,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379711715,5.31405842,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379711921,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379712218,5.31405842,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379712419,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379712616,5.3134575,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379712822,3.93994715,144.98,144.92,9.95509801]
["bitfinex-derivatives","SOLF0:USTF0",1768379713011,5.3134575,144.97,144.92,9.95509801]
["bitfinex-derivatives","SOLF0:USTF0",1768379713211,3.93994715,144.98,144.92,9.95509801]
["bitfinex-derivatives","SOLF0:USTF0",1768379713414,5.31290404,144.97,144.92,9.95509801]
["bitfinex-derivatives","SOLF0:USTF0",1768379713607,3.93994715,144.98,144.92,9.95509801]
["bitfinex-derivatives","SOLF0:USTF0",1768379713821,5.31290404,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379714122,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379714425,5.3125185,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379714622,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379714824,5.3123963,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379715019,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379715220,5.31200601,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379715424,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379715618,5.31192554,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379715819,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379716119,5.31192554,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379716316,3.93994715,144.98,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379716518,5.31149236,144.97,144.92,3.74249801]
["bitfinex-derivatives","SOLF0:USTF0",1768379716718,5.31156628,144.96,144.92,0.05125115]
["bitfinex-derivatives","SOLF0:USTF0",1768379716915,3.93994715,144.94,144.84,3.69124686]
["bitfinex-derivatives","SOLF0:USTF0",1768379717127,9.25173751,144.93,144.84,3.69124686]
["bitfinex-derivatives","SOLF0:USTF0",1768379717318,3.93994715,144.92,144.84,3.69124686]
["bitfinex-derivatives","SOLF0:USTF0",1768379717920,3.93994715,144.92,144.85,9.90664686]
["bitfinex-derivatives","SOLF0:USTF0",1768379718120,3.93994715,144.92,144.86,3.69124686]
["bitfinex-derivatives","SOLF0:USTF0",1768379724928,6.2124,144.93,144.86,3.69124686]
["bitfinex-derivatives","SOLF0:USTF0",1768379725630,6.2124,144.93,144.87,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379726226,9.79052043,144.95,144.87,10.12499705]
["bitfinex-derivatives","SOLF0:USTF0",1768379726426,5.18881056,144.94,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379726620,9.79052043,144.95,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379726827,5.18880808,144.94,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379727031,9.79052043,144.95,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379727218,5.18858667,144.94,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379727422,9.79052043,144.95,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379727618,5.18891619,144.94,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379727818,9.79052043,144.95,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379728030,5.18891619,144.94,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379728237,9.79052043,144.95,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379728429,5.18825964,144.94,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379728627,9.79052043,144.95,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379728828,5.18857056,144.94,144.88,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379729132,3.57872043,144.95,144.89,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379729836,6.211,144.97,144.89,10.12419705]
["bitfinex-derivatives","SOLF0:USTF0",1768379730135,3.57872043,144.95,144.85,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379730832,3.57872043,144.95,144.89,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379731535,0.04621393,144.93,144.89,3.91019705]
["bitfinex-derivatives","SOLF0:USTF0",1768379731742,0.04621393,144.93,144.91,0.04631823]
["bitfinex-derivatives","SOLF0:USTF0",1768379733938,3.57872043,144.95,144.91,0.04631823]
["bitfinex-derivatives","SOLF0:USTF0",1768379735637,0.05028414,144.94,144.91,0.04631823]
["bitfinex-derivatives","SOLF0:USTF0",1768379745340,10.89615885,144.93,144.86,9.87778967]
["bitfinex-derivatives","SOLF0:USTF0",1768379745543,5.70258013,144.93,144.86,9.87778967]
["bitfinex-derivatives","SOLF0:USTF0",1768379746945,11.91488013,144.93,144.86,9.87778967]
["bitfinex-derivatives","SOLF0:USTF0",1768379747339,11.91488013,144.93,144.87,3.66288967]
["bitfinex-derivatives","SOLF0:USTF0",1768379747539,11.91488013,144.93,144.88,0.04875588]
["bitfinex-derivatives","SOLF0:USTF0",1768379748140,0.04457742,144.92,144.88,0.04875588]
["bitfinex-derivatives","SOLF0:USTF0",1768379756352,0.04457742,144.92,144.88,3.71164555]
["bitfinex-derivatives","SOLF0:USTF0",1768379756750,3.56771297,144.95,144.88,3.71164555]
["bitfinex-derivatives","SOLF0:USTF0",1768379757855,3.56771297,144.95,144.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768379758051,242.024079,144.97,144.9,9.87648967]
["bitfinex-derivatives","SOLF0:USTF0",1768379758245,4.98429264,144.96,144.91,3.66288967]
["bitfinex-derivatives","SOLF0:USTF0",1768379758450,242.024079,144.97,144.91,3.66288967]
["bitfinex-derivatives","SOLF0:USTF0",1768379758643,4.98476186,144.96,144.92,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1768379758850,242.024079,144.97,144.92,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1768379759150,4.98476186,144.96,144.92,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1768379759343,242.024079,144.97,144.92,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1768379759547,4.98524634,144.96,144.92,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1768379759744,248.234679,144.97,144.92,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1768379760049,238.45636603,144.97,144.92,3.71233039]
["bitfinex-derivatives","SOLF0:USTF0",1768379760851,238.45636603,144.97,144.92,9.92503039]
["bitfinex-derivatives","SOLF0:USTF0",1768379767453,242.04564987,144.97,144.92,6.26214072]
["bitfinex-derivatives","SOLF0:USTF0",1768379773462,3.58928384,144.96,144.92,6.26214072]
["bitfinex-derivatives","SOLF0:USTF0",1768379773660,238.45636603,144.97,144.92,6.26214072]
["bitfinex-derivatives","SOLF0:USTF0",1768379774777,238.45636603,144.97,144.92,9.87553894]
["bitfinex-derivatives","SOLF0:USTF0",1768379777573,3.58928384,144.96,144.92,6.26214072]
["bitfinex-derivatives","SOLF0:USTF0",1768379782480,5.724151,144.96,144.92,6.26214072]
["bitfinex-derivatives","SOLF0:USTF0",1768379786183,5.724151,144.96,144.92,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1768379786783,3.6158752,144.95,144.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768379787080,3.6158752,144.95,144.89,3.70695557]
["bitfinex-derivatives","SOLF0:USTF0",1768379787783,3.6158752,144.95,144.89,9.92095557]
["bitfinex-derivatives","SOLF0:USTF0",1768379797288,3.62599611,144.94,144.87,91.35642038]
["bitfinex-derivatives","SOLF0:USTF0",1768379797686,3.62599611,144.93,144.87,91.35642038]
["bitfinex-derivatives","SOLF0:USTF0",1768379798182,3.62599611,144.93,144.87,9.77642038]
["bitfinex-derivatives","SOLF0:USTF0",1768379798886,3.62599611,144.92,144.87,9.77642038]
["bitfinex-derivatives","SOLF0:USTF0",1768379802889,3.62599611,144.92,144.87,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379803498,9.83879611,144.92,144.87,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379804590,0.04500594,144.91,144.88,0.04615663]
["bitfinex-derivatives","SOLF0:USTF0",1768379811004,0.04500594,144.91,144.79,100.28642038]
["bitfinex-derivatives","SOLF0:USTF0",1768379811005,3.62599611,144.89,144.79,100.28642038]
["bitfinex-derivatives","SOLF0:USTF0",1768379811202,3.62599611,144.88,144.79,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379811400,3.62599611,144.87,144.79,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379811801,6.96193154,144.89,144.82,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379812005,13.17543154,144.91,144.82,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379812304,3.62599611,144.9,144.83,9.77842038]
["bitfinex-derivatives","SOLF0:USTF0",1768379812500,0.05007654,144.87,144.83,9.77842038]
["bitfinex-derivatives","SOLF0:USTF0",1768379812905,3.62599611,144.92,144.85,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379814008,0.04842677,144.9,144.87,0.04521508]
["bitfinex-derivatives","SOLF0:USTF0",1768379816809,3.67442288,144.9,144.87,0.04521508]
["bitfinex-derivatives","SOLF0:USTF0",1768379817011,3.67442288,144.9,144.83,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379817712,3.67442288,144.9,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768379818612,0.04842677,144.9,144.86,9.77722038]
["bitfinex-derivatives","SOLF0:USTF0",1768379823222,0.04842677,144.9,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768379823608,3.62599611,144.93,144.87,6.26059577]
["bitfinex-derivatives","SOLF0:USTF0",1768379823917,3.33593543,144.95,144.87,6.26059577]
["bitfinex-derivatives","SOLF0:USTF0",1768379823918,3.62599611,144.95,144.89,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379826114,9.83749611,144.95,144.89,3.56192038]
["bitfinex-derivatives","SOLF0:USTF0",1768379826613,9.83749611,144.95,144.83,96.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768379826614,3.51966253,144.93,144.87,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379826819,3.51966253,144.92,144.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768379829718,3.51966253,144.92,144.86,9.71924165]
["bitfinex-derivatives","SOLF0:USTF0",1768379830416,3.51966253,144.92,144.84,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379830617,3.51966253,144.92,144.82,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379830618,3.51966253,144.89,144.82,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379831015,9.73416253,144.88,144.82,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379832921,3.51966253,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768379833717,3.51966253,144.89,144.82,9.72124165]
["bitfinex-derivatives","SOLF0:USTF0",1768379834924,9.73376253,144.89,144.82,9.72124165]
["bitfinex-derivatives","SOLF0:USTF0",1768379835123,3.51966253,144.88,144.82,9.72124165]
["bitfinex-derivatives","SOLF0:USTF0",1768379838014,91.31336253,144.9,144.83,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379838321,91.31336253,144.9,144.83,9.72094165]
["bitfinex-derivatives","SOLF0:USTF0",1768379838522,0.04801477,144.88,144.85,0.05303244]
["bitfinex-derivatives","SOLF0:USTF0",1768379840324,0.04801477,144.88,144.83,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379841027,3.55902112,144.88,144.83,3.50434165]
["bitfinex-derivatives","SOLF0:USTF0",1768379842025,3.51100635,144.87,144.81,3.3514734]
["bitfinex-derivatives","SOLF0:USTF0",1768379844231,3.51100635,144.87,144.8,9.5690734]
["bitfinex-derivatives","SOLF0:USTF0",1768379845023,0.04789639,144.85,144.8,9.5690734]
["bitfinex-derivatives","SOLF0:USTF0",1768379845424,0.04789639,144.85,144.82,0.05168372]
["bitfinex-derivatives","SOLF0:USTF0",1768379872143,3.31439119,144.84,144.77,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379872753,9.53109119,144.83,144.77,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379873643,0.04795932,144.81,144.77,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379877652,3.36235051,144.81,144.74,87.8401]
["bitfinex-derivatives","SOLF0:USTF0",1768379877852,3.36235051,144.81,144.74,91.12911972]
["bitfinex-derivatives","SOLF0:USTF0",1768379878053,3.36235051,144.81,144.75,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379878547,3.31439119,144.8,144.75,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379878854,3.31439119,144.8,144.73,9.50981972]
["bitfinex-derivatives","SOLF0:USTF0",1768379879649,0.04784684,144.78,144.73,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379880651,3.31439119,144.77,144.71,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379882056,3.31439119,144.77,144.71,9.51071972]
["bitfinex-derivatives","SOLF0:USTF0",1768379882246,3.31439119,144.77,144.72,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379882453,6.26664684,144.78,144.72,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379882755,9.58103803,144.78,144.72,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379886561,3.39187209,144.77,144.72,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379890761,0.04784684,144.78,144.72,9.51031972]
["bitfinex-derivatives","SOLF0:USTF0",1768379892662,0.04784684,144.78,144.72,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379892863,1.75916905,144.78,144.72,3.28901972]
["bitfinex-derivatives","SOLF0:USTF0",1768379894869,1.70327565,144.77,144.71,8.3589104]
["bitfinex-derivatives","SOLF0:USTF0",1768379895060,1.70327565,144.77,144.71,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768379895260,1.70327565,144.77,144.71,9.50784953]
["bitfinex-derivatives","SOLF0:USTF0",1768379895770,1.70327565,144.77,144.73,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1768379900583,7.92247565,144.77,144.73,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1768379900887,1.70327565,144.77,144.73,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1768379904784,7.92247565,144.77,144.73,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1768379905079,1.66400361,144.76,144.73,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1768379913396,7.88380361,144.76,144.73,0.04941331]
["bitfinex-derivatives","SOLF0:USTF0",1768379915595,6.2202,144.75,144.69,3.41747792]
["bitfinex-derivatives","SOLF0:USTF0",1768379916296,96.7288,144.8,144.69,3.41747792]
["bitfinex-derivatives","SOLF0:USTF0",1768379916297,3.3025932,144.81,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379916798,9.5210932,144.79,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379916991,0.04740451,144.78,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379918701,9.56879771,144.78,144.71,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379919099,9.5213932,144.78,144.71,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379919598,0.0523939,144.76,144.71,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379919795,0.0523939,144.76,144.71,9.53721696]
["bitfinex-derivatives","SOLF0:USTF0",1768379921594,0.0523939,144.76,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379921900,3.3025932,144.78,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379923002,0.04636211,144.77,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379924803,0.04636211,144.77,144.73,9.53651696]
["bitfinex-derivatives","SOLF0:USTF0",1768379925000,3.3025932,144.8,144.74,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379926503,0.04512227,144.78,144.74,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379928406,3.34771547,144.78,144.7,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379928810,3.3025932,144.78,144.7,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379929106,0.04383284,144.75,144.7,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379929909,3.3025932,144.78,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379931201,0.04843034,144.77,144.73,3.31561696]
["bitfinex-derivatives","SOLF0:USTF0",1768379931996,0.04843034,144.77,144.74,0.05066908]
["bitfinex-derivatives","SOLF0:USTF0",1768379936206,3.34335779,144.82,144.74,3.36628604]
["bitfinex-derivatives","SOLF0:USTF0",1768379936207,3.3025932,144.8,144.74,3.36628604]
["bitfinex-derivatives","SOLF0:USTF0",1768379936605,3.3025932,144.8,144.74,9.58678604]
["bitfinex-derivatives","SOLF0:USTF0",1768379937410,0.04362762,144.78,144.74,9.58678604]
["bitfinex-derivatives","SOLF0:USTF0",1768379948618,3.13101511,144.77,144.74,0.05066908]
["bitfinex-derivatives","SOLF0:USTF0",1768379949407,6.26242762,144.78,144.74,0.05066908]
["bitfinex-derivatives","SOLF0:USTF0",1768379949911,9.39344273,144.78,144.74,0.05066908]
["bitfinex-derivatives","SOLF0:USTF0",1768379950515,6.2193,144.77,144.74,0.05066908]
["bitfinex-derivatives","SOLF0:USTF0",1768379951113,9.35031511,144.77,144.72,3.39638494]
["bitfinex-derivatives","SOLF0:USTF0",1768379952518,9.35031511,144.77,144.7,9.61858494]
["bitfinex-derivatives","SOLF0:USTF0",1768379952719,9.35031511,144.77,144.71,3.39638494]
["bitfinex-derivatives","SOLF0:USTF0",1768379953415,0.05078127,144.75,144.71,3.39638494]
["bitfinex-derivatives","SOLF0:USTF0",1768379953613,3.18179638,144.75,144.69,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768379953817,3.18179638,144.75,144.69,3.39638494]
["bitfinex-derivatives","SOLF0:USTF0",1768379954820,9.40189638,144.75,144.69,3.39638494]
["bitfinex-derivatives","SOLF0:USTF0",1768379961417,6.2186,144.79,144.7,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379961922,3.22283801,144.8,144.72,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379962922,3.22283801,144.8,144.75,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379964023,3.22283801,144.8,144.75,9.65717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379966912,9.43993801,144.82,144.75,9.65717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379968322,21.02552784,144.91,144.77,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379968624,3.22283801,144.87,144.77,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379969225,9.43783801,144.87,144.79,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379969419,3.22283801,144.86,144.79,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379970320,3.22283801,144.86,144.8,9.65497816]
["bitfinex-derivatives","SOLF0:USTF0",1768379972020,3.22283801,144.88,144.82,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379973823,3.22283801,144.88,144.82,9.65407816]
["bitfinex-derivatives","SOLF0:USTF0",1768379974817,227.64371217,144.89,144.83,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379977229,3.41992406,144.88,144.83,3.43717816]
["bitfinex-derivatives","SOLF0:USTF0",1768379980626,3.41992406,144.86,144.77,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768379980826,224.42087416,144.89,144.77,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768379980827,5.55695015,144.85,144.77,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768379981631,5.55695015,144.85,144.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768379981836,3.41992406,144.84,144.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768379984736,9.63612406,144.84,144.77,9.68393329]
["bitfinex-derivatives","SOLF0:USTF0",1768379988343,3.41992406,144.84,144.78,9.68363329]
["bitfinex-derivatives","SOLF0:USTF0",1768379989143,3.41992406,144.84,144.79,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768379989341,3.41992406,144.84,144.79,9.68323329]
["bitfinex-derivatives","SOLF0:USTF0",1768379990444,2.13702609,144.85,144.79,9.68323329]
["bitfinex-derivatives","SOLF0:USTF0",1768379990739,9.63532406,144.86,144.79,9.68323329]
["bitfinex-derivatives","SOLF0:USTF0",1768379991146,11.77235015,144.86,144.79,9.68323329]
["bitfinex-derivatives","SOLF0:USTF0",1768379991745,0.04983827,144.84,144.79,9.68323329]
["bitfinex-derivatives","SOLF0:USTF0",1768379992148,0.04983827,144.84,144.81,0.04733162]
["bitfinex-derivatives","SOLF0:USTF0",1768379992756,0.04983827,144.84,144.81,3.51226491]
["bitfinex-derivatives","SOLF0:USTF0",1768379995952,6.2149,144.87,144.81,9.72976491]
["bitfinex-derivatives","SOLF0:USTF0",1768379997251,11.77135015,144.89,144.83,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768379998051,11.77135015,144.89,144.85,0.05238913]
["bitfinex-derivatives","SOLF0:USTF0",1768379999657,11.77135015,144.89,144.83,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768379999855,9.63452406,144.88,144.81,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768380000750,5.55695015,144.87,144.81,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768380000951,3.41992406,144.86,144.79,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768380001159,2.13702609,144.85,144.79,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768380001550,11.77275015,144.85,144.79,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768380001859,3.41992406,144.84,144.77,3.46493329]
["bitfinex-derivatives","SOLF0:USTF0",1768380002256,2.13702609,144.83,144.79,0.04435249]
["bitfinex-derivatives","SOLF0:USTF0",1768380002457,0.04678982,144.82,144.79,0.04435249]
["bitfinex-derivatives","SOLF0:USTF0",1768380002754,3.46671388,144.82,144.75,9.68473329]
["bitfinex-derivatives","SOLF0:USTF0",1768380005359,2.13702609,144.81,144.75,9.68473329]
["bitfinex-derivatives","SOLF0:USTF0",1768380011260,5.60373997,144.82,144.76,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380011461,2.18381591,144.82,144.77,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380011757,0.04678982,144.82,144.77,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380012764,0.04678982,144.82,144.77,9.42961947]
["bitfinex-derivatives","SOLF0:USTF0",1768380012960,0.04678982,144.82,144.78,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380014470,9.65721857,144.87,144.8,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380015761,9.65721857,144.87,144.8,9.42841947]
["bitfinex-derivatives","SOLF0:USTF0",1768380016060,0.0492704,144.85,144.8,9.42841947]
["bitfinex-derivatives","SOLF0:USTF0",1768380016363,0.0492704,144.85,144.8,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380017266,3.49118897,144.85,144.79,9.42891947]
["bitfinex-derivatives","SOLF0:USTF0",1768380024868,3.49118897,144.85,144.81,0.04887289]
["bitfinex-derivatives","SOLF0:USTF0",1768380029678,9.70698897,144.85,144.79,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380031476,9.61091805,144.84,144.79,3.21061947]
["bitfinex-derivatives","SOLF0:USTF0",1768380031668,3.39471805,144.83,144.77,9.56772989]
["bitfinex-derivatives","SOLF0:USTF0",1768380032272,9.61131805,144.83,144.77,3.34852989]
["bitfinex-derivatives","SOLF0:USTF0",1768380032472,0.04716255,144.81,144.75,3.34852989]
["bitfinex-derivatives","SOLF0:USTF0",1768380033776,0.04716255,144.81,144.75,9.56842989]
["bitfinex-derivatives","SOLF0:USTF0",1768380035277,3.15831788,144.8,144.75,9.56842989]
["bitfinex-derivatives","SOLF0:USTF0",1768380036877,3.15831788,144.8,144.76,0.04845564]
["bitfinex-derivatives","SOLF0:USTF0",1768380043876,6.26466255,144.81,144.76,0.04845564]
["bitfinex-derivatives","SOLF0:USTF0",1768380044483,9.42298043,144.81,144.76,0.04845564]
["bitfinex-derivatives","SOLF0:USTF0",1768380055083,100.03882334,144.85,144.76,0.04845564]
["bitfinex-derivatives","SOLF0:USTF0",1768380055084,3.15831788,144.85,144.77,3.28893398]
["bitfinex-derivatives","SOLF0:USTF0",1768380055478,3.15831788,144.84,144.78,9.50763398]
["bitfinex-derivatives","SOLF0:USTF0",1768380056388,0.05258708,144.82,144.78,9.50763398]
["bitfinex-derivatives","SOLF0:USTF0",1768380056786,0.05258708,144.82,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768380057089,3.21090496,144.82,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768380057487,3.21090496,144.82,144.76,9.50823398]
["bitfinex-derivatives","SOLF0:USTF0",1768380058890,3.21090496,144.82,144.76,3.28893398]
["bitfinex-derivatives","SOLF0:USTF0",1768380060491,9.42800496,144.82,144.76,3.28893398]
["bitfinex-derivatives","SOLF0:USTF0",1768380060696,3.15831788,144.81,144.76,3.28893398]
["bitfinex-derivatives","SOLF0:USTF0",1768380062695,9.37581788,144.81,144.77,0.04521034]
["bitfinex-derivatives","SOLF0:USTF0",1768380065691,0.05258708,144.82,144.77,3.20912507]
["bitfinex-derivatives","SOLF0:USTF0",1768380067494,6.2162,144.84,144.79,3.16391473]
["bitfinex-derivatives","SOLF0:USTF0",1768380068199,6.2167,144.83,144.77,3.16391473]
["bitfinex-derivatives","SOLF0:USTF0",1768380070999,3.45464404,144.84,144.78,3.16391473]
["bitfinex-derivatives","SOLF0:USTF0",1768380072803,3.45464404,144.84,144.78,9.38261473]
["bitfinex-derivatives","SOLF0:USTF0",1768380074002,3.45464404,144.84,144.79,3.16391473]
["bitfinex-derivatives","SOLF0:USTF0",1768380085610,6.2161,144.85,144.8,3.16561512]
["bitfinex-derivatives","SOLF0:USTF0",1768380085798,9.70211174,144.86,144.8,3.21611279]
["bitfinex-derivatives","SOLF0:USTF0",1768380086909,9.70211174,144.86,144.8,9.43391279]
["bitfinex-derivatives","SOLF0:USTF0",1768380090911,9.70211174,144.86,144.8,3.21611279]
["bitfinex-derivatives","SOLF0:USTF0",1768380107131,9.70211174,144.86,144.8,9.43391279]
["bitfinex-derivatives","SOLF0:USTF0",1768380112734,11.83969907,144.86,144.8,9.43391279]
["bitfinex-derivatives","SOLF0:USTF0",1768380115540,3.24021924,144.83,144.77,3.49610811]
["bitfinex-derivatives","SOLF0:USTF0",1768380116936,3.24021924,144.83,144.77,9.71530811]
["bitfinex-derivatives","SOLF0:USTF0",1768380119533,0.0482574,144.81,144.79,0.04868415]
["bitfinex-derivatives","SOLF0:USTF0",1768380122933,3.28847664,144.81,144.75,9.71580811]
["bitfinex-derivatives","SOLF0:USTF0",1768380123138,3.28847664,144.81,144.75,3.49610811]
["bitfinex-derivatives","SOLF0:USTF0",1768380124043,9.50617664,144.81,144.75,3.49610811]
["bitfinex-derivatives","SOLF0:USTF0",1768380125245,3.26756532,144.8,144.75,3.49610811]
["bitfinex-derivatives","SOLF0:USTF0",1768380129149,3.26756532,144.78,144.73,3.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1768380129444,2.13758733,144.79,144.73,3.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1768380130038,0.04491699,144.77,144.73,3.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1768380130852,3.31248231,144.77,144.72,3.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1768380132344,3.31248231,144.77,144.71,161.67360822]
["bitfinex-derivatives","SOLF0:USTF0",1768380132549,3.31248231,144.77,144.71,165.07559193]
["bitfinex-derivatives","SOLF0:USTF0",1768380133854,3.31248231,144.77,144.73,0.04790581]
["bitfinex-derivatives","SOLF0:USTF0",1768380134051,3.31248231,144.77,144.71,3.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1768380136454,3.26756532,144.76,144.71,3.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1768380143161,0.04491699,144.77,144.71,3.40198371]
["bitfinex-derivatives","SOLF0:USTF0",1768380143361,3.36497065,144.79,144.73,3.43019661]
["bitfinex-derivatives","SOLF0:USTF0",1768380144659,0.05293183,144.77,144.73,3.43019661]
["bitfinex-derivatives","SOLF0:USTF0",1768380145255,9.58247065,144.81,144.75,3.43019661]
["bitfinex-derivatives","SOLF0:USTF0",1768380145451,3.36497065,144.81,144.75,3.43019661]
["bitfinex-derivatives","SOLF0:USTF0",1768380146461,0.04525488,144.79,144.77,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1768380151764,3.36497065,144.81,144.77,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1768380154860,0.04377439,144.8,144.77,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1768380155172,3.07120289,144.83,144.77,9.65666383]
["bitfinex-derivatives","SOLF0:USTF0",1768380156360,5.20879022,144.83,144.77,9.65666383]
["bitfinex-derivatives","SOLF0:USTF0",1768380156759,3.07120289,144.82,144.77,9.65666383]
["bitfinex-derivatives","SOLF0:USTF0",1768380156959,2.13758733,144.81,144.77,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1768380157166,5.20879022,144.81,144.77,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1768380157370,3.07120289,144.8,144.77,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1768380161174,3.07120289,144.79,144.72,3.39223447]
["bitfinex-derivatives","SOLF0:USTF0",1768380161369,5.20879022,144.79,144.72,3.39223447]
["bitfinex-derivatives","SOLF0:USTF0",1768380161968,5.20879022,144.79,144.73,9.61313447]
["bitfinex-derivatives","SOLF0:USTF0",1768380162673,5.20879022,144.79,144.75,0.04464263]
["bitfinex-derivatives","SOLF0:USTF0",1768380163070,3.07120289,144.78,144.71,9.61363447]
["bitfinex-derivatives","SOLF0:USTF0",1768380163275,3.11932568,144.78,144.71,3.39223447]
["bitfinex-derivatives","SOLF0:USTF0",1768380163778,8.33052447,144.77,144.71,3.39223447]
["bitfinex-derivatives","SOLF0:USTF0",1768380163970,3.07120289,144.77,144.71,3.39223447]
["bitfinex-derivatives","SOLF0:USTF0",1768380164367,3.07120289,144.77,144.73,0.05022066]
["bitfinex-derivatives","SOLF0:USTF0",1768380164572,3.07120289,144.75,144.69,3.39223447]
["bitfinex-derivatives","SOLF0:USTF0",1768380165977,0.04870249,144.73,144.69,3.39223447]
["bitfinex-derivatives","SOLF0:USTF0",1768380168496,0.04870249,144.73,144.69,9.61483447]
["bitfinex-derivatives","SOLF0:USTF0",1768380169697,3.07120289,144.75,144.69,9.61483447]
["bitfinex-derivatives","SOLF0:USTF0",1768380169698,3.07120289,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380170496,3.07120289,144.75,144.7,3.43962505]
["bitfinex-derivatives","SOLF0:USTF0",1768380171197,0.04361399,144.74,144.7,3.43962505]
["bitfinex-derivatives","SOLF0:USTF0",1768380173294,0.04361399,144.74,144.7,9.66172505]
["bitfinex-derivatives","SOLF0:USTF0",1768380187707,0.04361399,144.74,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768380193909,0.04361399,144.74,144.71,9.27770441]
["bitfinex-derivatives","SOLF0:USTF0",1768380194109,9.29040289,144.77,144.71,9.27770441]
["bitfinex-derivatives","SOLF0:USTF0",1768380194306,5.46167632,144.76,144.71,9.27770441]
["bitfinex-derivatives","SOLF0:USTF0",1768380194610,5.46167632,144.75,144.71,9.27770441]
["bitfinex-derivatives","SOLF0:USTF0",1768380194809,9.29040289,144.77,144.71,9.27770441]
["bitfinex-derivatives","SOLF0:USTF0",1768380195004,5.46125471,144.76,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380195206,5.46125471,144.75,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380195402,9.29040289,144.77,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380195708,5.46187736,144.76,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380195907,5.46187736,144.75,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380196203,6.2197,144.76,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380196409,5.46228716,144.75,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380196605,6.2197,144.76,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380196808,11.68263994,144.75,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380197106,6.2201,144.75,144.71,3.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1768380198009,6.2201,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380199305,5.46536394,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380199511,6.2201,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380199807,5.46560406,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380200109,9.28496067,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380200317,5.46699216,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380200510,9.28496067,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380200709,5.46716961,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380200909,9.28496067,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380201110,5.46715018,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380201310,9.28496067,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380201510,5.46922226,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380201715,9.28496067,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380201918,5.46922226,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380202215,9.28496067,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380202416,5.4703958,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380202616,9.28496067,144.75,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380202815,5.47056388,144.74,144.7,0.04739058]
["bitfinex-derivatives","SOLF0:USTF0",1768380203021,3.06486067,144.72,144.67,9.28361594]
["bitfinex-derivatives","SOLF0:USTF0",1768380203209,3.06486067,144.76,144.67,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380203514,3.06486067,144.74,144.67,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380203712,5.4250315,144.73,144.67,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380203912,3.06486067,144.74,144.69,9.28271594]
["bitfinex-derivatives","SOLF0:USTF0",1768380205023,3.06486067,144.76,144.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768380206116,3.06486067,144.76,144.7,9.28221594]
["bitfinex-derivatives","SOLF0:USTF0",1768380209119,9.28456067,144.76,144.7,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380210823,3.06486067,144.76,144.7,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380211421,3.06486067,144.76,144.71,9.28181594]
["bitfinex-derivatives","SOLF0:USTF0",1768380211626,6.2192,144.77,144.71,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380211627,9.28406067,144.77,144.71,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380211914,3.34430781,144.8,144.72,0.04554901]
["bitfinex-derivatives","SOLF0:USTF0",1768380211915,3.1133521,144.75,144.72,0.04554901]
["bitfinex-derivatives","SOLF0:USTF0",1768380212220,3.1133521,144.75,144.69,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380212819,9.3335521,144.75,144.69,3.06011594]
["bitfinex-derivatives","SOLF0:USTF0",1768380215218,0.04849143,144.75,144.7,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380215719,6.2195,144.77,144.7,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380215920,0.05214736,144.74,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380219424,6.2195,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380219626,5.11541633,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380219821,5.11541633,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380220121,6.2195,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380220425,5.11535506,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380220626,5.11535506,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380220922,6.2195,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380221121,5.11561856,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380221319,5.11561856,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380221526,6.2195,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380221717,5.11616763,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380222022,6.2195,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380222228,5.11618806,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380222419,6.2195,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380222718,5.11608528,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380222923,9.34919123,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380223223,5.11607584,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380223413,9.34919123,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380223619,5.11598077,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380223821,9.34919123,144.77,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380224118,5.11598077,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380224317,6.2197,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380224828,5.11592415,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380225127,6.2197,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380225327,5.11623394,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380225527,6.2197,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380225727,5.11626603,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380226025,5.11607,144.74,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380226227,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380226425,5.11607419,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380226625,5.11607419,144.74,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380226828,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380227030,5.11603878,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380227325,5.11603878,144.74,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380227526,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380227729,5.11603963,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380227931,5.11603963,144.74,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380228226,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380228416,5.11603963,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380228620,5.11603963,144.74,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380228821,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380229025,5.11604047,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380229226,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380229418,5.1159771,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380229615,5.1159771,144.74,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380229821,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380230126,5.11599615,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380230326,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380230534,5.10842389,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380230824,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380231025,5.10841242,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380231226,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380231427,5.10841242,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380231629,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380231929,5.10840442,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380232136,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380232320,5.10841589,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380232525,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380232733,5.10842377,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380232931,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380233133,4.95953842,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380233433,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380233625,4.95955527,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380233825,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380234027,4.95955527,144.75,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380234234,9.34939123,144.76,144.71,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380234437,4.95954246,144.75,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768380234732,9.34939123,144.76,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768380234927,4.95953353,144.75,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768380235127,9.34939123,144.76,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768380235334,4.95953353,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380235521,9.34939123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380235726,4.95954986,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380236030,9.34939123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380236232,4.95954986,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380236436,9.34939123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380236732,4.9595702,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380237038,9.34939123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380237335,4.95955739,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380237526,9.34939123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380237729,4.95956648,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380238028,9.34939123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380238229,4.95956648,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380238431,9.34939123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380238630,4.9595771,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380238828,3.12969123,144.76,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380239027,4.9595771,144.75,144.7,9.49652615]
["bitfinex-derivatives","SOLF0:USTF0",1768380239230,2.14042703,144.78,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380239231,9.34849123,144.78,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380239427,4.95978356,144.77,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380239736,9.34849123,144.78,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380239942,4.96000958,144.77,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380240229,9.34849123,144.78,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380240836,9.34849123,144.78,144.72,9.49562615]
["bitfinex-derivatives","SOLF0:USTF0",1768380241234,9.34849123,144.78,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380243436,3.12969123,144.78,144.72,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380243937,3.12969123,144.8,144.73,3.27432615]
["bitfinex-derivatives","SOLF0:USTF0",1768380244532,0.05104765,144.78,144.75,0.04944387]
["bitfinex-derivatives","SOLF0:USTF0",1768380256040,0.05104765,144.78,144.75,6.26944387]
["bitfinex-derivatives","SOLF0:USTF0",1768380258345,0.05104765,144.78,144.75,0.04944387]
["bitfinex-derivatives","SOLF0:USTF0",1768380268055,3.30377604,144.78,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768380272262,3.30377604,144.78,144.72,9.37330185]
["bitfinex-derivatives","SOLF0:USTF0",1768380272966,11.66300307,144.78,144.72,3.15200185]
["bitfinex-derivatives","SOLF0:USTF0",1768380274161,5.44420307,144.78,144.72,3.15200185]
["bitfinex-derivatives","SOLF0:USTF0",1768380274365,3.30377604,144.78,144.72,3.15200185]
["bitfinex-derivatives","SOLF0:USTF0",1768380275763,3.30377604,144.78,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768380276466,3.30377604,144.78,144.73,9.4676822]
["bitfinex-derivatives","SOLF0:USTF0",1768380281366,3.30377604,144.78,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768380281566,0.05104765,144.78,144.74,9.4672822]
["bitfinex-derivatives","SOLF0:USTF0",1768380281762,5.30822718,144.8,144.75,3.2468822]
["bitfinex-derivatives","SOLF0:USTF0",1768380281763,3.16780015,144.8,144.75,3.2468822]
["bitfinex-derivatives","SOLF0:USTF0",1768380282168,3.16780015,144.8,144.75,3.29157586]
["bitfinex-derivatives","SOLF0:USTF0",1768380282856,3.16780015,144.8,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768380284870,3.16780015,144.8,144.75,3.29157586]
["bitfinex-derivatives","SOLF0:USTF0",1768380286271,0.04363859,144.79,144.75,3.29157586]
["bitfinex-derivatives","SOLF0:USTF0",1768380289570,3.16780015,144.8,144.75,3.29157586]
["bitfinex-derivatives","SOLF0:USTF0",1768380290968,6.2175,144.81,144.75,3.29157586]
["bitfinex-derivatives","SOLF0:USTF0",1768380291277,3.16780015,144.84,144.78,9.4653822]
["bitfinex-derivatives","SOLF0:USTF0",1768380291976,3.16780015,144.84,144.8,0.04383218]
["bitfinex-derivatives","SOLF0:USTF0",1768380298681,9.38310015,144.86,144.8,9.50851438]
["bitfinex-derivatives","SOLF0:USTF0",1768380299083,0.04947919,144.83,144.8,3.29071438]
["bitfinex-derivatives","SOLF0:USTF0",1768380300783,9.38310015,144.86,144.8,3.29071438]
["bitfinex-derivatives","SOLF0:USTF0",1768380301688,3.16780015,144.85,144.8,3.29071438]
["bitfinex-derivatives","SOLF0:USTF0",1768380304290,9.38360015,144.85,144.8,3.29071438]
["bitfinex-derivatives","SOLF0:USTF0",1768380316994,3.16780015,144.85,144.8,3.29071438]
["bitfinex-derivatives","SOLF0:USTF0",1768380317391,3.16780015,144.85,144.8,9.50841438]
["bitfinex-derivatives","SOLF0:USTF0",1768380319391,2.9817113,144.87,144.81,9.42345377]
["bitfinex-derivatives","SOLF0:USTF0",1768380319783,2.9817113,144.87,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768380319986,9.1956113,144.9,144.82,3.20595377]
["bitfinex-derivatives","SOLF0:USTF0",1768380320195,2.9817113,144.89,144.83,3.25509841]
["bitfinex-derivatives","SOLF0:USTF0",1768380321798,2.9817113,144.89,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768380324193,9.1949113,144.91,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768380324501,9.1949113,144.91,144.85,9.42165377]
["bitfinex-derivatives","SOLF0:USTF0",1768380325104,9.1949113,144.91,144.87,0.0515192]
["bitfinex-derivatives","SOLF0:USTF0",1768380326800,2.9817113,144.91,144.87,0.0515192]
["bitfinex-derivatives","SOLF0:USTF0",1768380326993,6.2128,144.92,144.87,0.0515192]
["bitfinex-derivatives","SOLF0:USTF0",1768380327201,2.9817113,144.93,144.87,3.25747297]
["bitfinex-derivatives","SOLF0:USTF0",1768380328908,2.9817113,144.93,144.87,9.47237297]
["bitfinex-derivatives","SOLF0:USTF0",1768380329206,2.9817113,144.93,144.87,0.0515192]
["bitfinex-derivatives","SOLF0:USTF0",1768380330303,3.03337574,144.91,144.85,3.20595377]
["bitfinex-derivatives","SOLF0:USTF0",1768380330607,3.03337574,144.91,144.82,3.20595377]
["bitfinex-derivatives","SOLF0:USTF0",1768380331008,2.9817113,144.91,144.82,3.20595377]
["bitfinex-derivatives","SOLF0:USTF0",1768380331703,2.9817113,144.91,144.85,0.04954971]
["bitfinex-derivatives","SOLF0:USTF0",1768380331909,9.1950113,144.91,144.85,0.04954971]
["bitfinex-derivatives","SOLF0:USTF0",1768380335599,3.15958693,144.93,144.86,3.19406432]
["bitfinex-derivatives","SOLF0:USTF0",1768380336412,3.15958693,144.93,144.88,0.05020929]
["bitfinex-derivatives","SOLF0:USTF0",1768380339622,9.37188693,144.93,144.88,0.05020929]
["bitfinex-derivatives","SOLF0:USTF0",1768380342125,9.37188693,144.93,144.88,3.24427361]
["bitfinex-derivatives","SOLF0:USTF0",1768380344926,9.37188693,144.93,144.88,0.05020929]
["bitfinex-derivatives","SOLF0:USTF0",1768380346824,238.78589905,144.96,144.89,9.40796432]
["bitfinex-derivatives","SOLF0:USTF0",1768380347023,3.15958693,145.0,144.89,3.19406432]
["bitfinex-derivatives","SOLF0:USTF0",1768380347419,3.15958693,144.99,144.89,3.19406432]
["bitfinex-derivatives","SOLF0:USTF0",1768380347730,3.15958693,144.99,144.93,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1768380348024,9.37058693,144.97,144.93,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1768380349042,3.15958693,144.97,144.93,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1768380360840,3.15958693,144.96,144.89,3.19406432]
["bitfinex-derivatives","SOLF0:USTF0",1768380361148,3.15958693,144.96,144.86,96.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768380361149,3.15958693,144.96,144.88,83.37406432]
["bitfinex-derivatives","SOLF0:USTF0",1768380361748,9.37078693,144.96,144.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768380361954,3.15958693,144.95,144.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768380362345,3.15958693,144.95,144.89,9.40776432]
["bitfinex-derivatives","SOLF0:USTF0",1768380363652,3.15958693,144.95,144.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768380367454,3.11577107,144.94,144.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768380372255,3.11577107,144.93,144.88,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768380374359,3.11577107,144.93,144.88,86.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768380377163,3.11577107,144.93,144.88,89.5499246]
["bitfinex-derivatives","SOLF0:USTF0",1768380379464,3.11577107,144.93,144.88,83.3357246]
["bitfinex-derivatives","SOLF0:USTF0",1768380380060,3.11577107,144.93,144.89,0.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1768380381761,9.32807107,144.93,144.89,0.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1768380382467,0.05026122,144.92,144.89,0.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1768380383263,3.22820568,144.92,144.89,0.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1768380387264,3.17794446,144.92,144.89,0.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1768380389568,3.17794446,144.94,144.89,3.1352282]
["bitfinex-derivatives","SOLF0:USTF0",1768380390061,3.17794446,144.96,144.9,5.22268038]
["bitfinex-derivatives","SOLF0:USTF0",1768380390464,3.17794446,144.98,144.91,3.08901691]
["bitfinex-derivatives","SOLF0:USTF0",1768380390669,3.17794446,144.98,144.92,5.22268038]
["bitfinex-derivatives","SOLF0:USTF0",1768380390966,3.17794446,144.98,144.92,85.63328409]
["bitfinex-derivatives","SOLF0:USTF0",1768380391163,5.31160793,144.98,144.92,0.05060371]
["bitfinex-derivatives","SOLF0:USTF0",1768380391472,3.17794446,144.97,144.89,82.49366347]
["bitfinex-derivatives","SOLF0:USTF0",1768380391766,3.17794446,144.97,144.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768380392169,3.17794446,144.94,144.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768380395172,9.38984446,144.94,144.88,11.43678038]
["bitfinex-derivatives","SOLF0:USTF0",1768380395575,3.17794446,144.94,144.88,11.43678038]
["bitfinex-derivatives","SOLF0:USTF0",1768380402081,3.17794446,144.94,144.89,3.16736745]
["bitfinex-derivatives","SOLF0:USTF0",1768380402777,6.2115,144.95,144.89,3.16736745]
["bitfinex-derivatives","SOLF0:USTF0",1768380404080,3.25902313,144.96,144.91,3.16736745]
["bitfinex-derivatives","SOLF0:USTF0",1768380404274,6.2109,144.97,144.91,3.16736745]
["bitfinex-derivatives","SOLF0:USTF0",1768380404469,6.2109,144.97,144.92,5.30103092]
["bitfinex-derivatives","SOLF0:USTF0",1768380406774,9.46922313,144.98,144.92,5.30103092]
["bitfinex-derivatives","SOLF0:USTF0",1768380406973,9.46922313,144.98,144.93,3.16736745]
["bitfinex-derivatives","SOLF0:USTF0",1768380421700,3.25902313,144.98,144.93,3.16736745]
["bitfinex-derivatives","SOLF0:USTF0",1768380422596,3.25902313,144.99,144.94,0.04564537]
["bitfinex-derivatives","SOLF0:USTF0",1768380422902,3.25902313,145.01,144.94,3.21301282]
["bitfinex-derivatives","SOLF0:USTF0",1768380423804,6.2094,145.0,144.94,3.21301282]
["bitfinex-derivatives","SOLF0:USTF0",1768380425899,3.13700607,145.03,144.96,3.10314693]
["bitfinex-derivatives","SOLF0:USTF0",1768380426705,3.13700607,145.03,144.98,0.05108532]
["bitfinex-derivatives","SOLF0:USTF0",1768380426906,9.34550607,145.02,144.98,0.05108532]
["bitfinex-derivatives","SOLF0:USTF0",1768380427107,3.13700607,145.01,144.98,0.05108532]
["bitfinex-derivatives","SOLF0:USTF0",1768380427410,3.13700607,145.01,144.96,3.10314693]
["bitfinex-derivatives","SOLF0:USTF0",1768380428307,3.13700607,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768380428701,3.13700607,145.01,144.95,9.31454693]
["bitfinex-derivatives","SOLF0:USTF0",1768380429019,3.13700607,145.01,144.96,9.31414693]
["bitfinex-derivatives","SOLF0:USTF0",1768380435400,9.34510607,145.03,144.96,9.31414693]
["bitfinex-derivatives","SOLF0:USTF0",1768380436297,3.13700607,145.02,144.96,9.31414693]
["bitfinex-derivatives","SOLF0:USTF0",1768380437510,3.13700607,145.02,144.97,3.10314693]
["bitfinex-derivatives","SOLF0:USTF0",1768380442307,9.34550607,145.02,144.97,3.10314693]
["bitfinex-derivatives","SOLF0:USTF0",1768380461120,6.2089,145.01,144.97,3.10314693]
["bitfinex-derivatives","SOLF0:USTF0",1768380461320,3.07071399,145.01,144.95,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380461520,3.07071399,145.01,144.93,83.47743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380462021,3.07071399,145.01,144.94,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380462714,0.04963589,144.99,144.96,0.05105016]
["bitfinex-derivatives","SOLF0:USTF0",1768380472530,0.04963589,144.99,144.96,3.04848153]
["bitfinex-derivatives","SOLF0:USTF0",1768380472840,9.27961399,145.01,144.96,3.04848153]
["bitfinex-derivatives","SOLF0:USTF0",1768380475132,180.47350527,145.05,144.97,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380475133,9.27911399,145.03,144.97,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380475333,0.04768009,145.0,144.97,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380475828,0.04768009,145.0,144.97,3.04554507]
["bitfinex-derivatives","SOLF0:USTF0",1768380480839,0.04768009,145.0,144.97,0.0481137]
["bitfinex-derivatives","SOLF0:USTF0",1768380481233,3.11839408,145.0,144.95,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380482643,3.11839408,145.0,144.96,0.04925749]
["bitfinex-derivatives","SOLF0:USTF0",1768380484550,3.07071399,144.99,144.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768380484760,3.07071399,144.99,144.91,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380485258,3.07071399,144.97,144.91,2.99743137]
["bitfinex-derivatives","SOLF0:USTF0",1768380485456,3.07071399,144.97,144.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768380485657,3.1236128,144.95,144.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768380485959,3.16781054,144.95,144.89,83.68590778]
["bitfinex-derivatives","SOLF0:USTF0",1768380486160,3.16781054,144.95,144.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768380491361,3.16781054,144.95,144.89,3.04590778]
["bitfinex-derivatives","SOLF0:USTF0",1768380493756,6.2119,144.94,144.89,3.04590778]
["bitfinex-derivatives","SOLF0:USTF0",1768380493952,9.3355128,144.94,144.89,3.04590778]
["bitfinex-derivatives","SOLF0:USTF0",1768380497255,3.1236128,144.94,144.89,3.04590778]
["bitfinex-derivatives","SOLF0:USTF0",1768380501367,3.1236128,144.94,144.89,9.25990778]
["bitfinex-derivatives","SOLF0:USTF0",1768380513878,3.1236128,144.94,144.89,3.04590778]
["bitfinex-derivatives","SOLF0:USTF0",1768380521383,0.04419774,144.95,144.9,3.06029631]
["bitfinex-derivatives","SOLF0:USTF0",1768380521578,3.05863823,144.97,144.92,3.06029631]
["bitfinex-derivatives","SOLF0:USTF0",1768380522785,93.177,145.02,144.92,5.193077]
["bitfinex-derivatives","SOLF0:USTF0",1768380522786,9.26883823,144.98,144.92,5.193077]
["bitfinex-derivatives","SOLF0:USTF0",1768380523180,0.0477276,144.96,144.92,5.193077]
["bitfinex-derivatives","SOLF0:USTF0",1768380523484,0.0477276,144.96,144.94,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1768380529294,6.2106,144.97,144.94,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1768380530584,198.0546,145.03,144.94,0.04850562]
["bitfinex-derivatives","SOLF0:USTF0",1768380530585,6.2101,144.99,144.94,5.24158262]
["bitfinex-derivatives","SOLF0:USTF0",1768380531087,6.2101,144.99,144.94,5.193077]
["bitfinex-derivatives","SOLF0:USTF0",1768380531289,6.2101,144.99,144.95,0.04694871]
["bitfinex-derivatives","SOLF0:USTF0",1768380533990,3.05863823,145.0,144.95,0.04694871]
["bitfinex-derivatives","SOLF0:USTF0",1768380534591,0.04772935,144.99,144.95,0.04694871]
["bitfinex-derivatives","SOLF0:USTF0",1768380544301,3.10636758,144.99,144.95,0.04694871]
["bitfinex-derivatives","SOLF0:USTF0",1768380546595,9.31616758,144.99,144.95,0.04694871]
["bitfinex-derivatives","SOLF0:USTF0",1768380546794,9.31616758,144.99,144.92,3.045532]
["bitfinex-derivatives","SOLF0:USTF0",1768380546795,3.10636758,144.99,144.92,3.045532]
["bitfinex-derivatives","SOLF0:USTF0",1768380547294,6.2107,144.97,144.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768380547484,3.07098303,144.96,144.89,3.045532]
["bitfinex-derivatives","SOLF0:USTF0",1768380547690,3.07098303,144.96,144.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768380547900,3.07098303,144.95,144.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768380550903,3.07098303,144.95,144.89,3.045532]
["bitfinex-derivatives","SOLF0:USTF0",1768380552004,3.07098303,144.95,144.89,9.259532]
["bitfinex-derivatives","SOLF0:USTF0",1768380552202,3.07098303,144.95,144.9,3.045532]
["bitfinex-derivatives","SOLF0:USTF0",1768380552704,6.2111,144.96,144.91,0.04672852]
["bitfinex-derivatives","SOLF0:USTF0",1768380553202,9.28208303,144.96,144.91,0.04672852]
["bitfinex-derivatives","SOLF0:USTF0",1768380557103,3.07098303,144.95,144.91,0.04672852]
["bitfinex-derivatives","SOLF0:USTF0",1768380557408,9.28248303,144.95,144.91,0.04672852]
["bitfinex-derivatives","SOLF0:USTF0",1768380560411,3.25689375,144.93,144.88,83.8035447]
["bitfinex-derivatives","SOLF0:USTF0",1768380563714,3.25689375,144.93,144.88,90.0180447]
["bitfinex-derivatives","SOLF0:USTF0",1768380564011,6.2121,144.94,144.88,90.0180447]
["bitfinex-derivatives","SOLF0:USTF0",1768380564416,9.46839375,144.95,144.88,90.0180447]
["bitfinex-derivatives","SOLF0:USTF0",1768380564609,9.46839375,144.95,144.9,3.0035447]
["bitfinex-derivatives","SOLF0:USTF0",1768380564610,3.25689375,144.95,144.9,3.0035447]
["bitfinex-derivatives","SOLF0:USTF0",1768380577214,9.46839375,144.95,144.9,3.0035447]
["bitfinex-derivatives","SOLF0:USTF0",1768380586330,3.15436219,144.94,144.89,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768380590333,3.15436219,144.94,144.89,9.26157565]
["bitfinex-derivatives","SOLF0:USTF0",1768380590534,3.15436219,144.94,144.88,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768380590535,3.15436219,144.93,144.88,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768380590835,3.15436219,144.93,144.85,3.04767565]
["bitfinex-derivatives","SOLF0:USTF0",1768380591033,3.15436219,144.93,144.85,83.92767565]
["bitfinex-derivatives","SOLF0:USTF0",1768380591632,3.33321987,144.96,144.85,83.92767565]
["bitfinex-derivatives","SOLF0:USTF0",1768380591633,0.04648067,144.9,144.88,0.04963356]
["bitfinex-derivatives","SOLF0:USTF0",1768380592128,3.15436219,144.91,144.88,0.04963356]
["bitfinex-derivatives","SOLF0:USTF0",1768380592327,0.04895806,144.9,144.88,0.04963356]
["bitfinex-derivatives","SOLF0:USTF0",1768380597923,3.20332025,144.9,144.85,83.92767565]
["bitfinex-derivatives","SOLF0:USTF0",1768380598623,3.20332025,144.9,144.85,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768380599335,3.20332025,144.9,144.85,87.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768380599741,3.15436219,144.89,144.83,6.44164591]
["bitfinex-derivatives","SOLF0:USTF0",1768380600040,3.15436219,144.89,144.83,9.48932156]
["bitfinex-derivatives","SOLF0:USTF0",1768380600842,3.15436219,144.89,144.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768380601342,3.15436219,144.89,144.84,9.26387565]
["bitfinex-derivatives","SOLF0:USTF0",1768380601742,3.20332025,144.9,144.85,9.26337565]
["bitfinex-derivatives","SOLF0:USTF0",1768380605242,3.20332025,144.9,144.86,0.04406834]
["bitfinex-derivatives","SOLF0:USTF0",1768380620949,3.07721256,144.92,144.86,9.28675651]
["bitfinex-derivatives","SOLF0:USTF0",1768380622350,0.04700415,144.9,144.86,9.28675651]
["bitfinex-derivatives","SOLF0:USTF0",1768380625356,3.12421671,144.9,144.86,0.04406834]
["bitfinex-derivatives","SOLF0:USTF0",1768380628755,3.12421671,144.9,144.86,6.25936834]
["bitfinex-derivatives","SOLF0:USTF0",1768380630553,0.04700415,144.9,144.87,9.24228817]
["bitfinex-derivatives","SOLF0:USTF0",1768380630846,3.07721256,144.92,144.87,9.24228817]
["bitfinex-derivatives","SOLF0:USTF0",1768380637969,9.29001256,144.92,144.87,3.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1768380646185,3.07721256,144.92,144.87,3.02748817]
["bitfinex-derivatives","SOLF0:USTF0",1768380661689,3.11016108,144.94,144.88,3.00068349]
["bitfinex-derivatives","SOLF0:USTF0",1768380661892,6.2119,144.95,144.88,3.00068349]
["bitfinex-derivatives","SOLF0:USTF0",1768380662096,9.32206108,144.95,144.88,3.00068349]
["bitfinex-derivatives","SOLF0:USTF0",1768380662801,9.32206108,144.95,144.89,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768380663398,9.32206108,144.95,144.91,0.04737967]
["bitfinex-derivatives","SOLF0:USTF0",1768380675205,3.11016108,144.95,144.91,0.04737967]
["bitfinex-derivatives","SOLF0:USTF0",1768380677610,9.32226108,144.95,144.91,0.04737967]
["bitfinex-derivatives","SOLF0:USTF0",1768380678809,9.32226108,144.95,144.88,3.00068349]
["bitfinex-derivatives","SOLF0:USTF0",1768380679310,9.32226108,144.95,144.89,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768380680310,9.32226108,144.95,144.91,0.04763703]
["bitfinex-derivatives","SOLF0:USTF0",1768380684110,3.11016108,144.95,144.91,0.04763703]
["bitfinex-derivatives","SOLF0:USTF0",1768380690714,222.16725127,144.97,144.91,0.04763703]
["bitfinex-derivatives","SOLF0:USTF0",1768380691816,228.37795127,144.97,144.91,0.04763703]
["bitfinex-derivatives","SOLF0:USTF0",1768380692012,3.11666579,144.96,144.91,0.04763703]
["bitfinex-derivatives","SOLF0:USTF0",1768380692709,3.11666579,144.96,144.91,3.22390611]
["bitfinex-derivatives","SOLF0:USTF0",1768380693914,3.11666579,144.96,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768380697017,0.0508699,144.95,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768380698322,0.0508699,144.95,144.91,9.43700611]
["bitfinex-derivatives","SOLF0:USTF0",1768380700818,0.0508699,144.95,144.92,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380701120,0.0508699,144.95,144.92,9.26483497]
["bitfinex-derivatives","SOLF0:USTF0",1768380705923,0.0508699,144.95,144.93,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380706124,6.2102,144.98,144.93,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380707426,6.2102,144.98,144.94,0.05007943]
["bitfinex-derivatives","SOLF0:USTF0",1768380708827,6.2102,144.98,144.93,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380709220,6.34162127,145.0,144.93,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380709428,3.00462013,145.0,144.94,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380709832,9.21392013,145.0,144.94,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380710122,9.21392013,145.0,144.96,0.04512821]
["bitfinex-derivatives","SOLF0:USTF0",1768380721841,3.00462013,144.99,144.96,0.04512821]
["bitfinex-derivatives","SOLF0:USTF0",1768380724646,9.21442013,144.99,144.96,0.04512821]
["bitfinex-derivatives","SOLF0:USTF0",1768380732959,3.00462013,144.99,144.96,0.04512821]
["bitfinex-derivatives","SOLF0:USTF0",1768380734057,3.00462013,144.99,144.94,3.05213497]
["bitfinex-derivatives","SOLF0:USTF0",1768380749171,3.00462013,144.99,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768380749562,3.17235147,145.03,144.96,3.02869245]
["bitfinex-derivatives","SOLF0:USTF0",1768380749868,3.17235147,145.03,144.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768380753073,3.17235147,145.03,144.97,3.02869245]
["bitfinex-derivatives","SOLF0:USTF0",1768380753074,3.17235147,145.05,144.99,9.23839245]
["bitfinex-derivatives","SOLF0:USTF0",1768380756672,0.04967993,145.03,145.01,0.05041245]
["bitfinex-derivatives","SOLF0:USTF0",1768380762173,4.45541923,145.09,145.02,3.12429185]
["bitfinex-derivatives","SOLF0:USTF0",1768380762372,3.2550674,145.09,145.02,3.12429185]
["bitfinex-derivatives","SOLF0:USTF0",1768380763477,3.2550674,145.09,145.04,0.04426762]
["bitfinex-derivatives","SOLF0:USTF0",1768380763678,3.2550674,145.09,145.04,2.17763949]
["bitfinex-derivatives","SOLF0:USTF0",1768380764876,3.2550674,145.09,145.04,5.30193134]
["bitfinex-derivatives","SOLF0:USTF0",1768380765075,3.2550674,145.09,145.04,11.50953134]
["bitfinex-derivatives","SOLF0:USTF0",1768380765276,3.2550674,145.09,145.06,2.13337187]
["bitfinex-derivatives","SOLF0:USTF0",1768380766187,9.4605674,145.1,145.06,2.13337187]
["bitfinex-derivatives","SOLF0:USTF0",1768380767488,9.4605674,145.1,145.08,2.13337187]
["bitfinex-derivatives","SOLF0:USTF0",1768380768188,3.2550674,145.1,145.08,2.17889799]
["bitfinex-derivatives","SOLF0:USTF0",1768380768485,3.2550674,145.12,145.08,2.17889799]
["bitfinex-derivatives","SOLF0:USTF0",1768380769086,3.2550674,145.12,145.08,0.04552612]
["bitfinex-derivatives","SOLF0:USTF0",1768380769381,3.2550674,145.12,145.09,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768380769786,9.4597674,145.11,145.09,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768380771087,9.51124535,145.11,145.05,3.12429185]
["bitfinex-derivatives","SOLF0:USTF0",1768380773893,9.51124535,145.11,145.05,9.33139185]
["bitfinex-derivatives","SOLF0:USTF0",1768380776790,3.30654535,145.11,145.05,9.33139185]
["bitfinex-derivatives","SOLF0:USTF0",1768380781798,3.2550674,145.1,145.03,9.33199185]
["bitfinex-derivatives","SOLF0:USTF0",1768380782593,0.04736091,145.08,145.03,9.33199185]
["bitfinex-derivatives","SOLF0:USTF0",1768380782800,0.04736091,145.08,145.05,0.04714178]
["bitfinex-derivatives","SOLF0:USTF0",1768380785097,3.2550674,145.11,145.05,3.17143363]
["bitfinex-derivatives","SOLF0:USTF0",1768380786803,9.4597674,145.11,145.05,3.17143363]
["bitfinex-derivatives","SOLF0:USTF0",1768380787804,227.57702948,145.13,145.06,2.96237379]
["bitfinex-derivatives","SOLF0:USTF0",1768380788100,221.37302948,145.13,145.06,2.96237379]
["bitfinex-derivatives","SOLF0:USTF0",1768380788792,6.2042,145.12,145.06,9.16907379]
["bitfinex-derivatives","SOLF0:USTF0",1768380790202,218.10381356,145.13,145.07,2.96237379]
["bitfinex-derivatives","SOLF0:USTF0",1768380791608,3.26921592,145.17,145.09,2.96237379]
["bitfinex-derivatives","SOLF0:USTF0",1768380792810,9.47171592,145.16,145.09,9.16777379]
["bitfinex-derivatives","SOLF0:USTF0",1768380797415,9.47171592,145.16,145.1,2.96237379]
["bitfinex-derivatives","SOLF0:USTF0",1768380806620,9.47171592,145.16,145.12,0.04930333]
["bitfinex-derivatives","SOLF0:USTF0",1768380806822,2.97718407,145.15,145.12,0.04930333]
["bitfinex-derivatives","SOLF0:USTF0",1768380807124,3.02216023,145.15,145.12,0.04930333]
["bitfinex-derivatives","SOLF0:USTF0",1768380812023,3.02216023,145.15,145.1,2.96237379]
["bitfinex-derivatives","SOLF0:USTF0",1768380815424,3.2544187,145.14,145.09,9.455757]
["bitfinex-derivatives","SOLF0:USTF0",1768380831851,0.04497616,145.15,145.1,3.250357]
["bitfinex-derivatives","SOLF0:USTF0",1768380833156,3.29939486,145.15,145.1,3.250357]
["bitfinex-derivatives","SOLF0:USTF0",1768380834951,3.29939486,145.15,145.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768380835554,3.29939486,145.15,145.09,9.455757]
["bitfinex-derivatives","SOLF0:USTF0",1768380836153,3.29939486,145.15,145.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768380840353,3.29939486,145.15,145.08,3.250357]
["bitfinex-derivatives","SOLF0:USTF0",1768380840354,3.2544187,145.14,145.08,3.250357]
["bitfinex-derivatives","SOLF0:USTF0",1768380840554,3.2544187,145.14,145.06,84.270357]
["bitfinex-derivatives","SOLF0:USTF0",1768380840757,3.2544187,145.14,145.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768380841064,3.2544187,145.14,145.09,0.04652107]
["bitfinex-derivatives","SOLF0:USTF0",1768380841263,3.30429608,145.11,145.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768380841464,3.30429608,145.11,145.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768380841658,3.30429608,145.11,145.04,3.250357]
["bitfinex-derivatives","SOLF0:USTF0",1768380842153,3.30429608,145.11,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768380844462,3.30429608,145.11,145.04,3.250357]
["bitfinex-derivatives","SOLF0:USTF0",1768380846360,3.16378032,145.1,145.02,83.9753767]
["bitfinex-derivatives","SOLF0:USTF0",1768380846865,3.16378032,145.1,145.03,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380847065,0.04462047,145.07,145.03,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380847360,3.20840079,145.07,145.02,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768380847967,3.20840079,145.07,145.01,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380848970,3.20840079,145.07,144.98,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380849361,3.16378032,145.07,144.98,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380849655,0.04672657,145.04,144.98,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380850869,0.04672657,145.04,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768380851861,0.04672657,145.04,144.98,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380852062,3.21050689,145.04,144.98,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380853060,3.16378032,145.03,144.96,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380853771,0.05228568,145.01,144.96,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380854779,0.05228568,145.01,144.96,9.1662767]
["bitfinex-derivatives","SOLF0:USTF0",1768380856473,0.05228568,145.01,144.97,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380872180,6.208,145.04,144.97,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380873682,0.05065508,145.02,144.97,2.9553767]
["bitfinex-derivatives","SOLF0:USTF0",1768380873885,0.05065508,145.02,144.98,3.25129085]
["bitfinex-derivatives","SOLF0:USTF0",1768380877484,6.25925508,145.02,144.98,3.25129085]
["bitfinex-derivatives","SOLF0:USTF0",1768380878880,0.05065508,145.02,144.98,3.25129085]
["bitfinex-derivatives","SOLF0:USTF0",1768380879089,3.00592734,145.02,144.96,3.03303505]
["bitfinex-derivatives","SOLF0:USTF0",1768380881286,3.00592734,145.02,144.96,9.24403505]
["bitfinex-derivatives","SOLF0:USTF0",1768380882285,3.00592734,145.02,144.97,3.03303505]
["bitfinex-derivatives","SOLF0:USTF0",1768380884185,0.73912734,145.02,144.97,3.03303505]
["bitfinex-derivatives","SOLF0:USTF0",1768380884388,0.73912734,145.02,144.98,0.05196151]
["bitfinex-derivatives","SOLF0:USTF0",1768380893897,6.94762734,145.02,144.98,0.05196151]
["bitfinex-derivatives","SOLF0:USTF0",1768380897503,6.2089,145.01,144.98,0.05196151]
["bitfinex-derivatives","SOLF0:USTF0",1768380897801,9.21541423,145.01,144.95,9.24413505]
["bitfinex-derivatives","SOLF0:USTF0",1768380900998,9.21541423,145.01,144.96,3.03303505]
["bitfinex-derivatives","SOLF0:USTF0",1768380907108,6.26014197,145.01,144.96,3.03303505]
["bitfinex-derivatives","SOLF0:USTF0",1768380910108,9.35708496,145.01,144.94,87.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768380910412,3.09694299,144.99,144.94,84.24338616]
["bitfinex-derivatives","SOLF0:USTF0",1768380911207,0.05199869,144.98,144.94,84.24338616]
["bitfinex-derivatives","SOLF0:USTF0",1768380914717,6.2093,145.0,144.95,3.20338616]
["bitfinex-derivatives","SOLF0:USTF0",1768380914917,6.2093,145.0,144.95,3.24954439]
["bitfinex-derivatives","SOLF0:USTF0",1768380915517,3.09694299,145.03,144.95,3.24954439]
["bitfinex-derivatives","SOLF0:USTF0",1768380916918,9.30504299,145.03,144.96,3.20338616]
["bitfinex-derivatives","SOLF0:USTF0",1768380917709,9.30504299,145.03,144.97,3.20338616]
["bitfinex-derivatives","SOLF0:USTF0",1768380918117,9.30504299,145.03,144.98,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1768380921124,0.0450851,145.02,144.98,0.04424251]
["bitfinex-derivatives","SOLF0:USTF0",1768380931129,0.0450851,145.02,144.98,3.20979721]
["bitfinex-derivatives","SOLF0:USTF0",1768380934840,0.0450851,145.02,144.98,9.41989721]
["bitfinex-derivatives","SOLF0:USTF0",1768380939937,0.0450851,145.02,144.99,3.10256653]
["bitfinex-derivatives","SOLF0:USTF0",1768380940338,223.08950359,145.04,144.99,3.10256653]
["bitfinex-derivatives","SOLF0:USTF0",1768380941442,223.08950359,145.04,145.0,3.10256653]
["bitfinex-derivatives","SOLF0:USTF0",1768380941944,223.08950359,145.04,145.01,9.31146653]
["bitfinex-derivatives","SOLF0:USTF0",1768380942741,223.08950359,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380944643,212.47320359,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380945846,201.98270359,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380946440,180.56250359,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380946640,133.64356945,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380946836,90.75506945,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380947046,79.81786945,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380947449,68.93556945,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380947650,46.69876945,145.04,145.01,9.358355]
["bitfinex-derivatives","SOLF0:USTF0",1768380948152,3.15813132,145.09,145.03,6.96295173]
["bitfinex-derivatives","SOLF0:USTF0",1768380948842,3.15813132,145.09,145.05,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1768380949240,9.36363132,145.09,145.01,6.96345154]
["bitfinex-derivatives","SOLF0:USTF0",1768380949451,3.15813132,145.08,145.01,6.96345154]
["bitfinex-derivatives","SOLF0:USTF0",1768380950550,3.15813132,145.08,145.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768380956254,3.15813132,145.07,145.0,0.80494891]
["bitfinex-derivatives","SOLF0:USTF0",1768380956553,3.15813132,145.07,144.99,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768380957858,3.15813132,145.06,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768380959264,3.15813132,145.06,145.0,7.01424791]
["bitfinex-derivatives","SOLF0:USTF0",1768380961866,3.15813132,145.06,145.0,0.80494791]
["bitfinex-derivatives","SOLF0:USTF0",1768380964175,9.36493132,145.06,145.0,0.80494791]
["bitfinex-derivatives","SOLF0:USTF0",1768380964670,3.15813132,145.05,145.0,0.80494791]
["bitfinex-derivatives","SOLF0:USTF0",1768380967873,9.36543132,145.05,145.0,0.80494791]
["bitfinex-derivatives","SOLF0:USTF0",1768380969068,3.15813132,145.05,145.0,0.80494791]
["bitfinex-derivatives","SOLF0:USTF0",1768380969267,3.15813132,145.05,145.01,0.0481778]
["bitfinex-derivatives","SOLF0:USTF0",1768380970679,3.10169957,145.07,145.01,0.8549012]
["bitfinex-derivatives","SOLF0:USTF0",1768380971071,3.10169957,145.07,145.01,0.8067234]
["bitfinex-derivatives","SOLF0:USTF0",1768380971775,3.10169957,145.07,145.01,7.0156234]
["bitfinex-derivatives","SOLF0:USTF0",1768380974684,3.10169957,145.06,144.99,88.15602285]
["bitfinex-derivatives","SOLF0:USTF0",1768380975086,3.10169957,145.06,144.99,81.94672285]
["bitfinex-derivatives","SOLF0:USTF0",1768380975790,3.10169957,145.06,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768380977482,3.10169957,145.06,145.0,7.01602245]
["bitfinex-derivatives","SOLF0:USTF0",1768380986187,3.20815066,145.05,144.99,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768380986490,3.20815066,145.05,144.98,7.01657254]
["bitfinex-derivatives","SOLF0:USTF0",1768380987893,3.20815066,145.04,144.98,7.01657254]
["bitfinex-derivatives","SOLF0:USTF0",1768380989488,3.20815066,145.03,144.98,0.80677254]
["bitfinex-derivatives","SOLF0:USTF0",1768380989692,3.20815066,145.03,144.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768380990193,0.05130769,145.01,144.99,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1768380998606,3.11957386,145.01,144.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768380999705,0.05130769,145.01,144.97,7.06224553]
["bitfinex-derivatives","SOLF0:USTF0",1768381019434,0.05130769,145.01,144.98,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1768381031844,0.05130769,145.01,144.98,0.89356505]
["bitfinex-derivatives","SOLF0:USTF0",1768381043657,224.96513651,145.05,145.0,0.79881958]
["bitfinex-derivatives","SOLF0:USTF0",1768381043852,224.96513651,145.05,144.98,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1768381043853,3.10251954,145.04,144.98,0.84292534]
["bitfinex-derivatives","SOLF0:USTF0",1768381044048,3.10251954,145.04,144.98,0.79881958]
["bitfinex-derivatives","SOLF0:USTF0",1768381044954,3.10251954,145.04,145.0,0.04422443]
["bitfinex-derivatives","SOLF0:USTF0",1768381050258,0.05026367,145.03,144.98,0.79881958]
["bitfinex-derivatives","SOLF0:USTF0",1768381055259,3.06351864,145.03,144.98,0.79881958]
["bitfinex-derivatives","SOLF0:USTF0",1768381055763,3.06351864,145.03,144.96,7.01101471]
["bitfinex-derivatives","SOLF0:USTF0",1768381056462,3.06351864,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768381056962,3.06351864,145.03,144.97,7.01051461]
["bitfinex-derivatives","SOLF0:USTF0",1768381067851,3.06351864,145.03,144.99,0.04854722]
["bitfinex-derivatives","SOLF0:USTF0",1768381069566,3.06351864,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768381072969,3.06351864,145.03,144.97,7.01051394]
["bitfinex-derivatives","SOLF0:USTF0",1768381073865,3.06351864,145.03,144.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768381077275,3.06351864,145.03,144.97,0.79931394]
["bitfinex-derivatives","SOLF0:USTF0",1768381078973,3.06351864,145.03,144.97,7.01051394]
["bitfinex-derivatives","SOLF0:USTF0",1768381081365,9.27221864,145.03,144.97,7.01051394]
["bitfinex-derivatives","SOLF0:USTF0",1768381088789,9.27221864,145.03,144.96,7.01046879]
["bitfinex-derivatives","SOLF0:USTF0",1768381088790,9.35443296,145.02,144.96,7.01046879]
["bitfinex-derivatives","SOLF0:USTF0",1768381089487,0.0474349,145.0,144.96,7.01046879]
["bitfinex-derivatives","SOLF0:USTF0",1768381099002,0.0474349,145.0,144.95,0.80410308]
["bitfinex-derivatives","SOLF0:USTF0",1768381100903,0.0474349,145.0,144.95,7.01620308]
["bitfinex-derivatives","SOLF0:USTF0",1768381104206,0.0474349,145.0,144.96,0.80410293]
["bitfinex-derivatives","SOLF0:USTF0",1768381109305,6.2576349,145.0,144.94,0.8041028]
["bitfinex-derivatives","SOLF0:USTF0",1768381109510,3.24894276,144.99,144.93,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768381110309,3.24894276,144.99,144.93,81.98410277]
["bitfinex-derivatives","SOLF0:USTF0",1768381110509,9.45944276,144.99,144.93,81.98410277]
["bitfinex-derivatives","SOLF0:USTF0",1768381110708,9.45944276,144.99,144.94,0.80410277]
["bitfinex-derivatives","SOLF0:USTF0",1768381116608,9.45944276,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768381117304,9.45944276,144.99,144.93,7.01263454]
["bitfinex-derivatives","SOLF0:USTF0",1768381117918,9.45944276,144.99,144.93,0.79973454]
["bitfinex-derivatives","SOLF0:USTF0",1768381120122,3.20244766,144.97,144.91,0.79973447]
["bitfinex-derivatives","SOLF0:USTF0",1768381121018,0.04736095,144.95,144.91,0.79973447]
["bitfinex-derivatives","SOLF0:USTF0",1768381128825,3.20244766,144.97,144.92,6.26285118]
["bitfinex-derivatives","SOLF0:USTF0",1768381129026,3.20244766,144.97,144.92,7.06258546]
["bitfinex-derivatives","SOLF0:USTF0",1768381129326,6.2108,144.98,144.93,0.79973428]
["bitfinex-derivatives","SOLF0:USTF0",1768381130221,0.04930758,144.97,144.93,0.79973428]
["bitfinex-derivatives","SOLF0:USTF0",1768381135532,6.26060758,144.97,144.93,0.79973428]
["bitfinex-derivatives","SOLF0:USTF0",1768381135830,9.46305524,144.97,144.92,0.04945118]
["bitfinex-derivatives","SOLF0:USTF0",1768381136223,9.46305524,144.97,144.92,0.84918532]
["bitfinex-derivatives","SOLF0:USTF0",1768381137227,3.25175524,144.97,144.92,0.84918532]
["bitfinex-derivatives","SOLF0:USTF0",1768381137427,0.04930758,144.97,144.92,0.84918532]
["bitfinex-derivatives","SOLF0:USTF0",1768381143032,6.26060758,144.97,144.92,0.84918532]
["bitfinex-derivatives","SOLF0:USTF0",1768381146038,0.04930758,144.97,144.92,0.84918532]
["bitfinex-derivatives","SOLF0:USTF0",1768381149046,0.04930758,144.97,144.92,7.06248532]
["bitfinex-derivatives","SOLF0:USTF0",1768381153047,0.04930758,144.97,144.93,0.80015086]
["bitfinex-derivatives","SOLF0:USTF0",1768381159551,0.04930758,144.97,144.94,0.79922293]
["bitfinex-derivatives","SOLF0:USTF0",1768381163853,0.04930758,144.97,144.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768381164154,0.04930758,144.97,144.93,0.79922286]
["bitfinex-derivatives","SOLF0:USTF0",1768381186186,0.04930758,144.97,144.93,7.01212286]
["bitfinex-derivatives","SOLF0:USTF0",1768381186477,0.04930758,144.97,144.94,0.79931558]
["bitfinex-derivatives","SOLF0:USTF0",1768381192288,0.00389688,144.97,144.95,0.79931552]
["bitfinex-derivatives","SOLF0:USTF0",1768381192984,0.00389688,144.97,144.95,7.01141552]
["bitfinex-derivatives","SOLF0:USTF0",1768381193188,0.00389688,144.97,144.96,0.79931551]
["bitfinex-derivatives","SOLF0:USTF0",1768381198293,0.00389688,144.97,144.95,6.25567982]
["bitfinex-derivatives","SOLF0:USTF0",1768381198491,0.00389688,144.97,144.95,7.05499529]
["bitfinex-derivatives","SOLF0:USTF0",1768381198990,0.00389688,144.97,144.95,0.84289529]
["bitfinex-derivatives","SOLF0:USTF0",1768381202386,0.00389688,144.97,144.95,0.04357982]
["bitfinex-derivatives","SOLF0:USTF0",1768381203789,0.00389688,144.97,144.95,0.84289524]
["bitfinex-derivatives","SOLF0:USTF0",1768381206895,0.00389688,144.97,144.95,0.04357982]
["bitfinex-derivatives","SOLF0:USTF0",1768381207289,0.00389688,144.97,144.95,0.84238831]
["bitfinex-derivatives","SOLF0:USTF0",1768381208395,0.00389688,144.97,144.96,0.79880848]
["bitfinex-derivatives","SOLF0:USTF0",1768381208899,0.00389688,144.97,144.96,7.01050848]
["bitfinex-derivatives","SOLF0:USTF0",1768381209093,0.00389688,144.97,144.96,0.79880848]
["bitfinex-derivatives","SOLF0:USTF0",1768381213496,0.00389688,144.97,144.96,82.03880848]
["bitfinex-derivatives","SOLF0:USTF0",1768381214196,0.00389688,144.97,144.96,88.25050848]
["bitfinex-derivatives","SOLF0:USTF0",1768381220404,0.00389688,144.97,144.96,89.63050848]
["bitfinex-derivatives","SOLF0:USTF0",1768381221299,0.00389688,144.97,144.96,88.25050848]
["bitfinex-derivatives","SOLF0:USTF0",1768381232004,0.00389688,144.97,144.96,7.01050848]
["bitfinex-derivatives","SOLF0:USTF0",1768381232209,0.00389688,144.97,144.96,88.25050848]
["bitfinex-derivatives","SOLF0:USTF0",1768381233318,0.00389688,144.97,144.96,87.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768381235623,0.00389688,144.97,144.96,88.25569145]
["bitfinex-derivatives","SOLF0:USTF0",1768381241723,0.00389688,144.97,144.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768381241919,0.00389688,144.97,144.96,87.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768381242422,0.00389688,144.97,144.96,88.25569141]
["bitfinex-derivatives","SOLF0:USTF0",1768381253227,199.91670293,145.04,145.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768381253422,178.79990293,145.04,145.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768381254126,178.79990293,145.04,145.02,53.846]
["bitfinex-derivatives","SOLF0:USTF0",1768381254423,178.84648023,145.04,145.02,53.89760856]
["bitfinex-derivatives","SOLF0:USTF0",1768381254629,181.87197072,145.04,145.02,0.05160856]
["bitfinex-derivatives","SOLF0:USTF0",1768381254824,183.25197072,145.04,145.02,0.05160856]
["bitfinex-derivatives","SOLF0:USTF0",1768381255531,183.25197072,145.04,144.99,87.45]
["bitfinex-derivatives","SOLF0:USTF0",1768381258430,183.25197072,145.04,145.0,0.04433273]
["bitfinex-derivatives","SOLF0:USTF0",1768381258731,180.22648023,145.04,145.0,0.04433273]
["bitfinex-derivatives","SOLF0:USTF0",1768381259739,180.22648023,145.04,144.97,87.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768381259923,186.43488023,145.04,144.97,87.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768381260732,6.2088,145.03,144.95,87.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768381261422,6.2088,145.03,144.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768381261626,178.79990293,145.04,144.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768381261627,0.04944931,145.0,144.96,3.20723662]
["bitfinex-derivatives","SOLF0:USTF0",1768381263029,0.04944931,145.0,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768381265032,0.04944931,145.0,144.96,3.20723662]
["bitfinex-derivatives","SOLF0:USTF0",1768381266836,0.04944931,145.0,144.96,9.41883662]
["bitfinex-derivatives","SOLF0:USTF0",1768381268122,185.00830293,145.04,144.96,9.41883662]
["bitfinex-derivatives","SOLF0:USTF0",1768381269440,0.04635198,145.01,144.96,9.41883662]
["bitfinex-derivatives","SOLF0:USTF0",1768381272538,0.04635198,145.01,144.96,3.20723662]
["bitfinex-derivatives","SOLF0:USTF0",1768381273136,0.04635198,145.01,144.95,87.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768381273341,6.25595198,145.01,144.95,84.61070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381275149,6.2101,145.0,144.95,84.61070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381275347,6.2101,145.0,144.95,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768381276045,1.38,145.0,144.91,163.36928848]
["bitfinex-derivatives","SOLF0:USTF0",1768381276239,81.30635198,145.01,144.92,3.37070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381276446,81.26,145.01,144.92,3.37070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381276747,6.25809365,144.98,144.92,3.37070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381277045,0.04719365,144.98,144.92,3.37070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381277247,6.2096,145.01,144.92,3.37070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381277441,6.2096,145.01,144.95,3.37070434]
["bitfinex-derivatives","SOLF0:USTF0",1768381278646,6.21,145.0,144.94,0.05105174]
["bitfinex-derivatives","SOLF0:USTF0",1768381278950,96.5867,145.02,144.94,0.05105174]
["bitfinex-derivatives","SOLF0:USTF0",1768381279155,96.5867,145.02,144.92,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381279444,96.5867,145.02,144.97,0.0439175]
["bitfinex-derivatives","SOLF0:USTF0",1768381279635,96.5867,145.02,144.92,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381280849,0.04979944,144.98,144.92,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381281442,0.04979944,144.98,144.92,9.63146097]
["bitfinex-derivatives","SOLF0:USTF0",1768381281641,0.04979944,144.98,144.93,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381289656,0.04979944,144.98,144.91,84.67816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381289861,0.04979944,144.98,144.91,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381290857,6.2113,144.97,144.91,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381291757,6.2117,144.96,144.91,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381292957,0.04775907,144.95,144.91,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381295854,6.25995907,144.95,144.91,3.41816097]
["bitfinex-derivatives","SOLF0:USTF0",1768381299051,6.25995907,144.95,144.89,3.87319855]
["bitfinex-derivatives","SOLF0:USTF0",1768381300458,81.28,145.0,144.91,3.92470871]
["bitfinex-derivatives","SOLF0:USTF0",1768381300855,81.28,145.0,144.91,3.87319855]
["bitfinex-derivatives","SOLF0:USTF0",1768381301662,81.28,145.0,144.94,0.04454149]
["bitfinex-derivatives","SOLF0:USTF0",1768381301852,96.5969,145.01,144.94,0.04454149]
["bitfinex-derivatives","SOLF0:USTF0",1768381302057,96.5908,145.02,144.94,3.91774004]
["bitfinex-derivatives","SOLF0:USTF0",1768381303765,6.2104,144.99,144.94,3.91774004]
["bitfinex-derivatives","SOLF0:USTF0",1768381304667,6.2108,144.98,144.94,3.91774004]
["bitfinex-derivatives","SOLF0:USTF0",1768381310670,81.28,145.03,144.94,3.91774004]
["bitfinex-derivatives","SOLF0:USTF0",1768381311071,81.28,145.03,144.94,3.87319855]
["bitfinex-derivatives","SOLF0:USTF0",1768381311270,178.79990293,145.04,144.94,3.87319855]
["bitfinex-derivatives","SOLF0:USTF0",1768381311458,178.79990293,145.04,144.97,3.92160583]
["bitfinex-derivatives","SOLF0:USTF0",1768381312773,185.00820293,145.04,144.97,3.92160583]
["bitfinex-derivatives","SOLF0:USTF0",1768381314773,178.79990293,145.04,144.97,3.92160583]
["bitfinex-derivatives","SOLF0:USTF0",1768381315377,6.2075,145.06,144.97,3.92160583]
["bitfinex-derivatives","SOLF0:USTF0",1768381315776,6.2075,145.06,144.98,10.08389855]
["bitfinex-derivatives","SOLF0:USTF0",1768381316074,6.2075,145.06,145.0,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1768381319781,6.2075,145.06,145.0,3.92594342]
["bitfinex-derivatives","SOLF0:USTF0",1768381322284,81.28,145.08,145.0,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1768381322285,6.2079,145.05,145.0,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1768381329385,96.5547,145.07,145.0,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1768381330086,6.2084,145.04,145.0,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1768381336500,6.2087,145.03,145.0,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1768381343405,96.5606,145.06,144.96,3.67478304]
["bitfinex-derivatives","SOLF0:USTF0",1768381343607,0.04396175,145.03,144.96,3.67478304]
["bitfinex-derivatives","SOLF0:USTF0",1768381344710,0.04396175,145.03,144.94,84.93478304]
["bitfinex-derivatives","SOLF0:USTF0",1768381345099,81.26,145.04,144.94,84.93478304]
["bitfinex-derivatives","SOLF0:USTF0",1768381345506,0.05275303,145.0,144.94,84.93478304]
["bitfinex-derivatives","SOLF0:USTF0",1768381345811,0.05275303,145.0,144.94,91.14728304]
["bitfinex-derivatives","SOLF0:USTF0",1768381346211,0.05275303,145.0,144.95,3.67478304]
["bitfinex-derivatives","SOLF0:USTF0",1768381347812,0.05275303,145.0,144.95,9.88688304]
["bitfinex-derivatives","SOLF0:USTF0",1768381349814,0.05275303,145.0,144.96,0.04517536]
["bitfinex-derivatives","SOLF0:USTF0",1768381354521,6.26275303,145.0,144.96,0.04517536]
["bitfinex-derivatives","SOLF0:USTF0",1768381357216,0.05275303,145.0,144.96,0.04517536]
["bitfinex-derivatives","SOLF0:USTF0",1768381359622,6.26315303,145.0,144.96,0.04517536]
["bitfinex-derivatives","SOLF0:USTF0",1768381361718,0.05275303,145.0,144.96,3.98497588]
["bitfinex-derivatives","SOLF0:USTF0",1768381362821,0.05275303,145.0,144.96,10.19657588]
["bitfinex-derivatives","SOLF0:USTF0",1768381364927,0.05275303,145.0,144.96,3.98497588]
["bitfinex-derivatives","SOLF0:USTF0",1768381373531,0.05275303,145.0,144.96,10.19647588]
["bitfinex-derivatives","SOLF0:USTF0",1768381373729,0.05275303,145.0,144.97,3.93980052]
["bitfinex-derivatives","SOLF0:USTF0",1768381374735,6.2083,145.04,144.98,3.93980052]
["bitfinex-derivatives","SOLF0:USTF0",1768381375832,6.2083,145.04,145.0,0.04836422]
["bitfinex-derivatives","SOLF0:USTF0",1768381376033,6.2083,145.04,145.0,3.98816474]
["bitfinex-derivatives","SOLF0:USTF0",1768381376535,6.2083,145.04,145.0,0.04836422]
["bitfinex-derivatives","SOLF0:USTF0",1768381379137,238.88405218,145.05,145.0,0.04836422]
["bitfinex-derivatives","SOLF0:USTF0",1768381380136,245.09185218,145.05,145.0,0.04836422]
["bitfinex-derivatives","SOLF0:USTF0",1768381382036,211.49558399,145.05,145.0,3.98816474]
["bitfinex-derivatives","SOLF0:USTF0",1768381382433,81.28,145.09,145.03,3.93980052]
["bitfinex-derivatives","SOLF0:USTF0",1768381382638,6.206,145.1,145.03,3.93980052]
["bitfinex-derivatives","SOLF0:USTF0",1768381383133,6.206,145.1,145.05,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1768381385650,81.28,145.11,145.05,3.90649836]
["bitfinex-derivatives","SOLF0:USTF0",1768381386946,6.2053,145.11,145.05,3.90649836]
["bitfinex-derivatives","SOLF0:USTF0",1768381388746,6.2057,145.1,145.05,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1768381388954,81.26,145.12,145.01,3.85616684]
["bitfinex-derivatives","SOLF0:USTF0",1768381389754,6.2062,145.09,145.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1768381389952,6.2062,145.09,145.02,10.06516684]
["bitfinex-derivatives","SOLF0:USTF0",1768381390252,96.5281,145.11,144.99,3.85616684]
["bitfinex-derivatives","SOLF0:USTF0",1768381391454,0.04414523,145.06,145.01,3.85616684]
["bitfinex-derivatives","SOLF0:USTF0",1768381394553,6.2066,145.08,145.01,10.06556684]
["bitfinex-derivatives","SOLF0:USTF0",1768381398553,6.2066,145.08,145.01,3.85616684]
["bitfinex-derivatives","SOLF0:USTF0",1768381398755,6.2071,145.07,145.01,3.85616684]
["bitfinex-derivatives","SOLF0:USTF0",1768381398960,6.2071,145.07,145.03,0.04612003]
["bitfinex-derivatives","SOLF0:USTF0",1768381399763,6.2065,145.09,145.03,0.04612003]
["bitfinex-derivatives","SOLF0:USTF0",1768381399954,81.26,145.12,145.03,4.07518705]
["bitfinex-derivatives","SOLF0:USTF0",1768381400151,81.26,145.12,145.03,4.02906702]
["bitfinex-derivatives","SOLF0:USTF0",1768381400554,81.26,145.12,145.06,0.05178851]
["bitfinex-derivatives","SOLF0:USTF0",1768381400755,6.2057,145.1,145.06,0.05178851]
["bitfinex-derivatives","SOLF0:USTF0",1768381406063,6.2051,145.12,145.06,4.08085553]
["bitfinex-derivatives","SOLF0:USTF0",1768381406669,81.26,145.14,145.06,4.08085553]
["bitfinex-derivatives","SOLF0:USTF0",1768381407770,6.2045,145.13,145.06,10.28825553]
["bitfinex-derivatives","SOLF0:USTF0",1768381410372,6.2045,145.13,145.06,4.08085553]
["bitfinex-derivatives","SOLF0:USTF0",1768381413072,6.205,145.12,145.06,4.08085553]
["bitfinex-derivatives","SOLF0:USTF0",1768381414563,6.2053,145.11,145.06,4.08085553]
["bitfinex-derivatives","SOLF0:USTF0",1768381414768,6.2053,145.11,145.06,0.05178851]
["bitfinex-derivatives","SOLF0:USTF0",1768381414963,81.26,145.14,145.06,4.08085553]
["bitfinex-derivatives","SOLF0:USTF0",1768381415176,6.2049,145.12,145.06,4.08085553]
["bitfinex-derivatives","SOLF0:USTF0",1768381429885,6.2044,145.13,145.07,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381430185,108.8859,145.18,145.07,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381430390,81.24,145.17,145.07,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381430574,81.24,145.17,145.11,0.04630295]
["bitfinex-derivatives","SOLF0:USTF0",1768381431188,6.2039,145.15,145.11,0.04630295]
["bitfinex-derivatives","SOLF0:USTF0",1768381431381,0.04452863,145.15,145.07,9.88173046]
["bitfinex-derivatives","SOLF0:USTF0",1768381432785,6.204,145.14,145.07,9.88173046]
["bitfinex-derivatives","SOLF0:USTF0",1768381433087,6.204,145.14,145.04,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768381433088,6.204,145.14,145.09,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381433481,0.04814941,145.13,145.09,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381433683,0.04814941,145.13,145.07,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381434088,6.204,145.14,145.07,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381434386,0.05088291,145.11,145.07,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381434789,6.204,145.14,145.08,9.88123046]
["bitfinex-derivatives","SOLF0:USTF0",1768381434985,6.204,145.14,145.08,9.92799495]
["bitfinex-derivatives","SOLF0:USTF0",1768381435789,6.204,145.14,145.09,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381441590,6.2045,145.13,145.09,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381442289,81.24,145.17,145.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768381442290,96.5017,145.15,145.06,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381442489,0.05117011,145.12,145.06,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381443483,6.25597011,145.12,145.06,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381443682,0.05117011,145.12,145.06,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381444795,6.2053,145.11,145.06,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381445995,6.2057,145.1,145.06,3.67483046]
["bitfinex-derivatives","SOLF0:USTF0",1768381446596,6.2057,145.1,145.04,3.63030025]
["bitfinex-derivatives","SOLF0:USTF0",1768381447297,0.04975094,145.08,145.04,3.63030025]
["bitfinex-derivatives","SOLF0:USTF0",1768381447805,0.04975094,145.08,145.06,0.05045665]
["bitfinex-derivatives","SOLF0:USTF0",1768381453599,0.00030415,145.08,145.06,0.05045665]
["bitfinex-derivatives","SOLF0:USTF0",1768381453803,0.00030415,145.08,145.06,3.6807569]
["bitfinex-derivatives","SOLF0:USTF0",1768381468624,0.00030415,145.08,145.06,0.05045665]
["bitfinex-derivatives","SOLF0:USTF0",1768381472625,0.00030415,145.08,145.01,87.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768381473934,0.00030415,145.08,145.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768381474517,0.00030415,145.08,145.03,3.81370068]
["bitfinex-derivatives","SOLF0:USTF0",1768381484440,0.00030415,145.08,145.04,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381489537,0.00030415,145.08,145.05,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381490928,0.00030415,145.08,145.06,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381493246,0.00030415,145.08,145.04,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381499462,0.00030415,145.08,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768381499762,0.00030415,145.08,145.03,9.98434901]
["bitfinex-derivatives","SOLF0:USTF0",1768381501063,0.00030415,145.08,145.04,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381503358,0.00030415,145.08,145.02,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381503359,0.97165906,145.08,145.02,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381503563,0.97165906,145.08,144.98,85.03604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381503761,0.97135491,145.07,144.98,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381504365,0.04840578,145.04,144.98,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381504865,6.25670578,145.04,144.98,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381506966,7.24184252,145.04,144.98,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381510568,6.2087,145.03,144.98,3.77604901]
["bitfinex-derivatives","SOLF0:USTF0",1768381512169,6.2087,145.03,144.99,0.04581264]
["bitfinex-derivatives","SOLF0:USTF0",1768381514076,1.03354252,145.04,144.99,0.04581264]
["bitfinex-derivatives","SOLF0:USTF0",1768381515071,0.04840578,145.04,144.99,3.75662818]
["bitfinex-derivatives","SOLF0:USTF0",1768381516370,6.25670578,145.04,144.99,3.75662818]
["bitfinex-derivatives","SOLF0:USTF0",1768381516576,1.00442591,145.03,144.99,0.04581264]
["bitfinex-derivatives","SOLF0:USTF0",1768381516772,1.00442591,145.03,144.95,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1768381516773,96.568,145.05,144.95,3.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1768381517075,6.2091,145.03,144.95,9.92291554]
["bitfinex-derivatives","SOLF0:USTF0",1768381517278,6.2091,145.03,144.96,3.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1768381517576,6.2091,145.03,144.97,3.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1768381518172,0.04819513,145.01,144.97,3.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1768381519768,0.04819513,145.01,144.92,96.6486]
["bitfinex-derivatives","SOLF0:USTF0",1768381519769,239.61082202,145.04,144.99,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381520773,3.61014489,145.08,144.99,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381520969,3.61014489,145.13,144.99,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381521175,3.61014489,145.11,145.01,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381521571,9.81654489,145.09,145.02,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381521867,3.61014489,145.09,145.02,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381522773,6.2066,145.08,145.02,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381523180,0.04857526,145.07,145.02,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381528782,3.65872015,145.07,145.02,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381529184,0.04857526,145.07,145.02,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381530782,0.04857526,145.07,145.02,9.98516555]
["bitfinex-derivatives","SOLF0:USTF0",1768381530980,0.04857526,145.07,145.03,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381540388,4.02700456,145.11,145.03,3.77616555]
["bitfinex-derivatives","SOLF0:USTF0",1768381540582,4.02700456,145.11,145.04,0.04819539]
["bitfinex-derivatives","SOLF0:USTF0",1768381540885,4.02700456,145.11,145.05,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381541388,6.2057,145.1,145.05,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381542391,0.04749646,145.09,145.05,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381543488,0.04749646,145.09,145.05,10.05620686]
["bitfinex-derivatives","SOLF0:USTF0",1768381543788,4.02700456,145.13,145.05,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381544582,6.2049,145.12,145.05,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381544886,6.2049,145.12,145.08,0.05209497]
["bitfinex-derivatives","SOLF0:USTF0",1768381545087,10.23190456,145.12,145.08,0.05209497]
["bitfinex-derivatives","SOLF0:USTF0",1768381550098,10.23190456,145.12,145.06,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381551597,4.02700456,145.11,145.08,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1768381552698,4.02700456,145.11,145.06,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381552894,4.0777443,145.11,145.06,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381556901,0.05073974,145.11,145.06,3.84840686]
["bitfinex-derivatives","SOLF0:USTF0",1768381566813,0.05073974,145.11,145.07,10.19570191]
["bitfinex-derivatives","SOLF0:USTF0",1768381567212,10.13018249,145.14,145.07,10.19570191]
["bitfinex-derivatives","SOLF0:USTF0",1768381567707,0.04803116,145.1,145.07,10.19570191]
["bitfinex-derivatives","SOLF0:USTF0",1768381567912,0.04803116,145.1,145.09,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1768381570814,10.13018249,145.14,145.09,4.04136379]
["bitfinex-derivatives","SOLF0:USTF0",1768381571209,10.13018249,145.14,145.09,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1768381572515,0.04727444,145.13,145.09,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1768381576718,10.17765693,145.13,145.09,0.05256188]
["bitfinex-derivatives","SOLF0:USTF0",1768381576910,3.92588249,145.12,145.07,3.98880191]
["bitfinex-derivatives","SOLF0:USTF0",1768381577315,3.92588249,145.12,145.05,3.98880191]
["bitfinex-derivatives","SOLF0:USTF0",1768381578218,0.04386053,145.1,145.05,3.98880191]
["bitfinex-derivatives","SOLF0:USTF0",1768381578716,0.04386053,145.1,145.07,0.04739343]
["bitfinex-derivatives","SOLF0:USTF0",1768381582614,0.04386053,145.1,145.07,4.36281705]
["bitfinex-derivatives","SOLF0:USTF0",1768381582820,3.92588249,145.12,145.07,4.36281705]
["bitfinex-derivatives","SOLF0:USTF0",1768381583012,6.2044,145.13,145.07,4.36281705]
["bitfinex-derivatives","SOLF0:USTF0",1768381583519,10.58108321,145.13,145.07,4.36281705]
["bitfinex-derivatives","SOLF0:USTF0",1768381584424,0.04994943,145.11,145.07,4.36281705]
["bitfinex-derivatives","SOLF0:USTF0",1768381585422,6.2041,145.14,145.07,4.36281705]
["bitfinex-derivatives","SOLF0:USTF0",1768381585922,6.2041,145.14,145.08,10.52192362]
["bitfinex-derivatives","SOLF0:USTF0",1768381587017,4.37668321,145.14,145.08,4.31542362]
["bitfinex-derivatives","SOLF0:USTF0",1768381587728,4.37668321,145.14,145.09,4.31542362]
["bitfinex-derivatives","SOLF0:USTF0",1768381588225,4.37668321,145.17,145.09,4.31542362]
["bitfinex-derivatives","SOLF0:USTF0",1768381588418,4.37668321,145.17,145.1,4.36029252]
["bitfinex-derivatives","SOLF0:USTF0",1768381589918,10.57938321,145.17,145.1,10.56589252]
["bitfinex-derivatives","SOLF0:USTF0",1768381593631,10.57938321,145.17,145.11,4.31542362]
["bitfinex-derivatives","SOLF0:USTF0",1768381597432,4.37668321,145.17,145.12,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381598234,4.37668321,145.17,145.13,0.05094129]
["bitfinex-derivatives","SOLF0:USTF0",1768381603439,4.33920807,145.19,145.13,0.05094129]
["bitfinex-derivatives","SOLF0:USTF0",1768381603643,4.33920807,145.19,145.13,4.21893534]
["bitfinex-derivatives","SOLF0:USTF0",1768381604141,10.54100807,145.19,145.13,4.21893534]
["bitfinex-derivatives","SOLF0:USTF0",1768381605642,475.12834321,145.21,145.13,4.21893534]
["bitfinex-derivatives","SOLF0:USTF0",1768381606144,310.59505451,145.35,145.13,4.21893534]
["bitfinex-derivatives","SOLF0:USTF0",1768381606145,4.33920807,145.35,145.24,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381606339,4.33920807,145.32,145.24,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381607835,10.53610807,145.31,145.24,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381608038,81.24,145.3,145.24,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381608446,81.24,145.3,145.26,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1768381610953,85.57920807,145.3,145.26,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1768381611538,85.57920807,145.3,145.21,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768381611744,4.33920807,145.29,145.22,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381612042,4.39200041,145.29,145.22,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381613353,4.39200041,145.29,145.22,10.36839405]
["bitfinex-derivatives","SOLF0:USTF0",1768381613657,4.39200041,145.29,145.19,96.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768381613658,4.39200041,145.29,145.23,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381614150,81.2,145.28,145.21,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381614552,0.05160317,145.27,145.21,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381614752,0.05160317,145.27,145.21,10.36879405]
["bitfinex-derivatives","SOLF0:USTF0",1768381615053,0.05160317,145.27,145.22,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381615252,81.25160317,145.27,145.22,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381618456,81.25160317,145.27,145.23,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381618642,81.2,145.28,145.23,4.16799405]
["bitfinex-derivatives","SOLF0:USTF0",1768381618850,81.2,145.28,145.23,4.21722743]
["bitfinex-derivatives","SOLF0:USTF0",1768381619551,81.2,145.28,145.23,10.41712743]
["bitfinex-derivatives","SOLF0:USTF0",1768381620763,81.2,145.28,145.23,4.21722743]
["bitfinex-derivatives","SOLF0:USTF0",1768381627259,81.2,145.28,145.23,10.41732743]
["bitfinex-derivatives","SOLF0:USTF0",1768381629365,81.2,145.28,145.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768381629551,4.33920807,145.3,145.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768381629752,81.18,145.29,145.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768381631264,85.69553204,145.29,145.23,10.41722743]
["bitfinex-derivatives","SOLF0:USTF0",1768381632564,4.51553204,145.28,145.23,0.04923338]
["bitfinex-derivatives","SOLF0:USTF0",1768381632764,4.51553204,145.28,145.19,4.60955092]
["bitfinex-derivatives","SOLF0:USTF0",1768381633165,4.51553204,145.26,145.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768381633362,81.18,145.25,145.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768381634060,81.18,145.25,145.19,4.60955092]
["bitfinex-derivatives","SOLF0:USTF0",1768381634061,4.51553204,145.24,145.17,4.60955092]
["bitfinex-derivatives","SOLF0:USTF0",1768381634261,4.56718667,145.24,145.17,4.60955092]
["bitfinex-derivatives","SOLF0:USTF0",1768381635765,4.56718667,145.24,145.18,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1768381636066,4.56718667,145.24,145.17,4.60955092]
["bitfinex-derivatives","SOLF0:USTF0",1768381636968,4.56718667,145.24,145.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768381637561,4.56718667,145.24,145.17,4.60955092]
["bitfinex-derivatives","SOLF0:USTF0",1768381637872,4.56718667,145.24,145.17,10.81225092]
["bitfinex-derivatives","SOLF0:USTF0",1768381638463,10.76698667,145.24,145.17,10.81225092]
["bitfinex-derivatives","SOLF0:USTF0",1768381638680,4.60918255,145.23,145.17,10.81225092]
["bitfinex-derivatives","SOLF0:USTF0",1768381640071,4.60918255,145.23,145.15,4.29323796]
["bitfinex-derivatives","SOLF0:USTF0",1768381640961,4.66042362,145.2,145.12,4.29323796]
["bitfinex-derivatives","SOLF0:USTF0",1768381641271,81.18,145.19,145.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768381642173,81.18,145.19,145.13,4.29323796]
["bitfinex-derivatives","SOLF0:USTF0",1768381642560,4.60918255,145.27,145.19,4.29323796]
["bitfinex-derivatives","SOLF0:USTF0",1768381642762,85.78918255,145.26,145.19,4.29323796]
["bitfinex-derivatives","SOLF0:USTF0",1768381643262,85.78918255,145.26,145.19,10.49473796]
["bitfinex-derivatives","SOLF0:USTF0",1768381643771,85.78918255,145.26,145.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768381643971,85.78918255,145.26,145.21,0.04447054]
["bitfinex-derivatives","SOLF0:USTF0",1768381649178,4.60918255,145.25,145.21,0.04447054]
["bitfinex-derivatives","SOLF0:USTF0",1768381650080,4.60918255,145.27,145.21,0.04447054]
["bitfinex-derivatives","SOLF0:USTF0",1768381650276,81.2,145.26,145.21,0.04447054]
["bitfinex-derivatives","SOLF0:USTF0",1768381650777,85.80918255,145.26,145.21,0.04447054]
["bitfinex-derivatives","SOLF0:USTF0",1768381652879,4.60918255,145.25,145.21,0.04447054]
["bitfinex-derivatives","SOLF0:USTF0",1768381653079,4.60918255,145.25,145.18,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768381653279,4.65718376,145.25,145.17,4.29323796]
["bitfinex-derivatives","SOLF0:USTF0",1768381654880,4.60918255,145.24,145.17,10.49583796]
["bitfinex-derivatives","SOLF0:USTF0",1768381655785,0.04548758,145.22,145.17,10.49583796]
["bitfinex-derivatives","SOLF0:USTF0",1768381655983,81.2,145.21,145.17,10.49583796]
["bitfinex-derivatives","SOLF0:USTF0",1768381657189,81.2,145.21,145.15,10.67472368]
["bitfinex-derivatives","SOLF0:USTF0",1768381657481,4.52765057,145.2,145.13,4.47152368]
["bitfinex-derivatives","SOLF0:USTF0",1768381658284,0.04492559,145.18,145.13,4.47152368]
["bitfinex-derivatives","SOLF0:USTF0",1768381658483,81.2,145.17,145.13,4.47152368]
["bitfinex-derivatives","SOLF0:USTF0",1768381658688,81.2,145.17,145.15,0.04733151]
["bitfinex-derivatives","SOLF0:USTF0",1768381662188,81.2,145.17,145.11,4.47152368]
["bitfinex-derivatives","SOLF0:USTF0",1768381662501,81.2,145.17,145.05,193.126]
["bitfinex-derivatives","SOLF0:USTF0",1768381662502,4.52765057,145.16,145.07,4.47152368]
["bitfinex-derivatives","SOLF0:USTF0",1768381663385,4.52765057,145.16,145.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768381663586,0.04569812,145.13,145.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768381663783,26.7476,145.12,145.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768381664086,3.78293964,145.12,145.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768381664486,3.964e-05,145.12,145.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768381665190,0.04886576,145.12,145.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768381665391,4.52765057,145.16,145.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768381665592,70.1786,145.15,145.1,4.47152368]
["bitfinex-derivatives","SOLF0:USTF0",1768381665894,70.1786,145.15,145.1,4.51628429]
["bitfinex-derivatives","SOLF0:USTF0",1768381666896,70.1786,145.15,145.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768381668796,70.1786,145.15,145.1,4.51628429]
["bitfinex-derivatives","SOLF0:USTF0",1768381669794,70.1786,145.15,145.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768381670393,70.1786,145.15,145.1,4.51628429]
["bitfinex-derivatives","SOLF0:USTF0",1768381671797,70.1786,145.15,145.1,10.72188429]
["bitfinex-derivatives","SOLF0:USTF0",1768381675195,59.7975,145.15,145.1,4.51628429]
["bitfinex-derivatives","SOLF0:USTF0",1768381675394,4.57155453,145.18,145.1,4.51628429]
["bitfinex-derivatives","SOLF0:USTF0",1768381675596,81.22,145.17,145.1,4.51628429]
["bitfinex-derivatives","SOLF0:USTF0",1768381675800,169.37762237,145.2,145.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768381675996,81.22,145.19,145.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768381676398,81.22,145.19,145.16,0.04387734]
["bitfinex-derivatives","SOLF0:USTF0",1768381676601,0.04607989,145.18,145.13,4.74946284]
["bitfinex-derivatives","SOLF0:USTF0",1768381677905,0.04607989,145.18,145.13,10.95386284]
["bitfinex-derivatives","SOLF0:USTF0",1768381679906,0.04607989,145.18,145.14,0.04446172]
["bitfinex-derivatives","SOLF0:USTF0",1768381685705,0.04607989,145.18,145.14,6.24836172]
["bitfinex-derivatives","SOLF0:USTF0",1768381687114,81.22,145.17,145.14,6.24836172]
["bitfinex-derivatives","SOLF0:USTF0",1768381689012,81.22,145.17,145.14,0.04446172]
["bitfinex-derivatives","SOLF0:USTF0",1768381691813,85.70564129,145.17,145.14,0.04446172]
["bitfinex-derivatives","SOLF0:USTF0",1768381692019,85.70564129,145.17,145.08,4.57987046]
["bitfinex-derivatives","SOLF0:USTF0",1768381692020,4.48564129,145.16,145.08,4.57987046]
["bitfinex-derivatives","SOLF0:USTF0",1768381692514,4.48564129,145.16,145.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768381693211,0.04822885,145.15,145.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768381693918,4.53387014,145.15,145.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768381703631,4.53387014,145.15,145.08,10.88236929]
["bitfinex-derivatives","SOLF0:USTF0",1768381704028,4.53387014,145.15,145.08,4.67626929]
["bitfinex-derivatives","SOLF0:USTF0",1768381704833,4.53387014,145.15,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768381705935,4.53387014,145.15,145.09,10.88236929]
["bitfinex-derivatives","SOLF0:USTF0",1768381708439,81.24,145.14,145.1,10.88186929]
["bitfinex-derivatives","SOLF0:USTF0",1768381709329,0.04821423,145.13,145.1,10.88186929]
["bitfinex-derivatives","SOLF0:USTF0",1768381716541,0.04821423,145.13,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768381717644,0.04821423,145.13,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768381717845,48.52848849,145.14,145.11,4.62656137]
["bitfinex-derivatives","SOLF0:USTF0",1768381718041,70.4007,145.15,145.11,4.62656137]
["bitfinex-derivatives","SOLF0:USTF0",1768381718347,48.5846,145.15,145.11,4.62656137]
["bitfinex-derivatives","SOLF0:USTF0",1768381718533,27.642,145.15,145.11,4.62656137]
["bitfinex-derivatives","SOLF0:USTF0",1768381718743,16.9498,145.15,145.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768381719234,0.04614145,145.14,145.12,6.25079069]
["bitfinex-derivatives","SOLF0:USTF0",1768381723449,0.04614145,145.14,145.12,0.04609069]
["bitfinex-derivatives","SOLF0:USTF0",1768381729856,0.04614145,145.14,145.12,6.25069069]
["bitfinex-derivatives","SOLF0:USTF0",1768381735850,0.04614145,145.14,145.12,0.04609069]
["bitfinex-derivatives","SOLF0:USTF0",1768381736656,0.04614145,145.14,145.12,6.25089069]
["bitfinex-derivatives","SOLF0:USTF0",1768381739459,0.04614145,145.14,145.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768381740354,4.74721435,145.29,145.21,96.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768381740552,4.74721435,145.29,145.2,96.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768381740553,4.74721435,145.35,145.23,96.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768381741151,4.74721435,145.35,145.2,96.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768381741956,4.79103403,145.29,145.2,96.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768381742463,4.74721435,145.29,145.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768381743259,0.04683608,145.27,145.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768381745460,4.74721435,145.29,145.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768381745764,4.74721435,145.29,145.24,0.04587568]
["bitfinex-derivatives","SOLF0:USTF0",1768381751866,4.70128778,145.27,145.18,96.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768381752168,4.70128778,145.27,145.18,177.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768381753063,4.70128778,145.27,145.13,96.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768381753365,4.70128778,145.25,145.14,96.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768381753668,81.2,145.24,145.14,96.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768381753867,4.70128778,145.23,145.14,96.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768381754061,0.04385361,145.21,145.14,96.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768381754869,0.04385361,145.21,145.17,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768381755271,85.90128778,145.23,145.16,96.4927]
["bitfinex-derivatives","SOLF0:USTF0",1768381755569,8.778e-05,145.22,145.18,0.04618206]
["bitfinex-derivatives","SOLF0:USTF0",1768381756371,248.77860116,145.39,145.19,96.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768381756573,1.19814082,145.36,145.21,96.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768381756769,81.2,145.35,145.21,96.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768381757366,0.04528846,145.29,145.21,96.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768381757873,0.04528846,145.29,145.24,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768381758164,7.624e-05,145.3,145.23,96.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768381758365,81.2,145.32,145.23,96.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768381758571,81.2,145.32,145.25,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1768381760176,4.98767818,145.31,145.25,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1768381763267,4.98767818,145.31,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768381763472,0.04645047,145.29,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768381769782,0.04645047,145.29,145.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768381770282,4.98767818,145.31,145.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768381770684,4.98767818,145.33,145.22,96.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768381770885,4.98767818,145.33,145.26,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1768381771785,4.98767818,145.33,145.26,6.2518162]
["bitfinex-derivatives","SOLF0:USTF0",1768381774481,4.98767818,145.33,145.27,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768381778085,4.98767818,145.33,145.26,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1768381779790,5.45845257,145.32,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768381779986,5.45845257,145.3,145.2,96.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768381780684,5.45845257,145.3,145.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768381780889,5.45845257,145.3,145.22,96.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768381781388,5.45845257,145.3,145.25,0.04505344]
["bitfinex-derivatives","SOLF0:USTF0",1768381781893,5.45845257,145.3,145.26,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768381790402,5.45845257,145.3,145.25,0.04505344]
["bitfinex-derivatives","SOLF0:USTF0",1768381791405,5.45845257,145.3,145.25,6.24425344]
["bitfinex-derivatives","SOLF0:USTF0",1768381791594,5.50333746,145.29,145.22,0.03163558]
["bitfinex-derivatives","SOLF0:USTF0",1768381792908,5.50333746,145.29,145.23,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768381793707,5.50333746,145.29,145.24,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1768381794703,5.50333746,145.29,145.22,0.03163558]
["bitfinex-derivatives","SOLF0:USTF0",1768381794906,5.50333746,145.29,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768381797610,5.50333746,145.29,145.22,6.40211956]
["bitfinex-derivatives","SOLF0:USTF0",1768381798808,5.50333746,145.29,145.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768381799310,5.50333746,145.29,145.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768381799707,0.04488489,145.29,145.24,6.45576718]
["bitfinex-derivatives","SOLF0:USTF0",1768381800103,0.04488489,145.29,145.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768381803215,0.04488489,145.29,145.24,0.25616718]
["bitfinex-derivatives","SOLF0:USTF0",1768381804822,0.04488489,145.29,145.24,6.45586718]
["bitfinex-derivatives","SOLF0:USTF0",1768381807424,5.80927589,145.29,145.24,6.45586718]
["bitfinex-derivatives","SOLF0:USTF0",1768381807724,5.80927589,145.29,145.24,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768381813123,5.80927589,145.29,145.23,0.48830739]
["bitfinex-derivatives","SOLF0:USTF0",1768381814830,5.80927589,145.29,145.23,6.68840739]
["bitfinex-derivatives","SOLF0:USTF0",1768381817926,5.80927589,145.29,145.24,6.91521059]
["bitfinex-derivatives","SOLF0:USTF0",1768381818132,0.04488489,145.29,145.25,0.73687465]
["bitfinex-derivatives","SOLF0:USTF0",1768381818335,5.764391,145.31,145.25,0.73687465]
["bitfinex-derivatives","SOLF0:USTF0",1768381818829,0.04826664,145.28,145.25,0.73687465]
["bitfinex-derivatives","SOLF0:USTF0",1768381819831,0.04826664,145.28,145.26,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768381820326,5.764391,145.31,145.26,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768381820629,5.9877264,145.34,145.26,6.99118546]
["bitfinex-derivatives","SOLF0:USTF0",1768381820927,33.0759,145.4,145.28,0.79248546]
["bitfinex-derivatives","SOLF0:USTF0",1768381820928,5.9877264,145.36,145.28,0.79248546]
["bitfinex-derivatives","SOLF0:USTF0",1768381821833,5.9877264,145.36,145.28,6.99038546]
["bitfinex-derivatives","SOLF0:USTF0",1768381822733,5.9877264,145.36,145.31,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1768381825024,87.1477264,145.38,145.31,7.13477041]
["bitfinex-derivatives","SOLF0:USTF0",1768381825631,5.9877264,145.37,145.31,7.13477041]
["bitfinex-derivatives","SOLF0:USTF0",1768381826634,5.9877264,145.37,145.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768381827738,81.16,145.38,145.33,7.12605406]
["bitfinex-derivatives","SOLF0:USTF0",1768381828336,81.16,145.38,145.31,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1768381828337,142.05140116,145.39,145.34,0.94898455]
["bitfinex-derivatives","SOLF0:USTF0",1768381828536,142.05140116,145.39,145.34,0.99957342]
["bitfinex-derivatives","SOLF0:USTF0",1768381828834,131.26820116,145.39,145.35,0.94898455]
["bitfinex-derivatives","SOLF0:USTF0",1768381829034,5.9877264,145.45,145.35,0.94898455]
["bitfinex-derivatives","SOLF0:USTF0",1768381829235,87.1477264,145.45,145.35,0.94898455]
["bitfinex-derivatives","SOLF0:USTF0",1768381829637,245.66076328,145.45,145.35,0.94898455]
["bitfinex-derivatives","SOLF0:USTF0",1768381829933,245.66076328,145.45,145.39,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1768381832030,5.9877264,145.44,145.39,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1768381833641,245.66076328,145.45,145.39,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1768381836344,158.51303688,145.45,145.39,1.1485619]
["bitfinex-derivatives","SOLF0:USTF0",1768381837944,158.51303688,145.45,145.39,7.3415619]
["bitfinex-derivatives","SOLF0:USTF0",1768381839344,158.51303688,145.45,145.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1768381841535,158.51303688,145.45,145.41,7.37548338]
["bitfinex-derivatives","SOLF0:USTF0",1768381841536,126.19483688,145.45,145.41,7.37548338]
["bitfinex-derivatives","SOLF0:USTF0",1768381841740,87.07032708,145.48,145.41,1.18318338]
["bitfinex-derivatives","SOLF0:USTF0",1768381842139,87.07032708,145.48,145.42,1.19892524]
["bitfinex-derivatives","SOLF0:USTF0",1768381842140,81.12,145.48,145.42,1.19892524]
["bitfinex-derivatives","SOLF0:USTF0",1768381842337,96.30364532,145.52,145.42,1.19892524]
["bitfinex-derivatives","SOLF0:USTF0",1768381842645,96.30364532,145.52,145.45,7.38942524]
["bitfinex-derivatives","SOLF0:USTF0",1768381843238,102.2539724,145.52,145.45,1.19892524]
["bitfinex-derivatives","SOLF0:USTF0",1768381844253,102.2539724,145.52,145.47,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1768381844647,15.18364532,145.52,145.47,1.27440006]
["bitfinex-derivatives","SOLF0:USTF0",1768381845043,15.18364532,145.52,145.48,1.24513204]
["bitfinex-derivatives","SOLF0:USTF0",1768381845948,15.18364532,145.52,145.47,1.28962087]
["bitfinex-derivatives","SOLF0:USTF0",1768381846846,0.0508665,145.51,145.47,1.28962087]
["bitfinex-derivatives","SOLF0:USTF0",1768381848046,0.0508665,145.51,145.47,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1768381849646,81.08,145.6,145.48,1.25362226]
["bitfinex-derivatives","SOLF0:USTF0",1768381849847,5.95032708,145.59,145.48,1.25362226]
["bitfinex-derivatives","SOLF0:USTF0",1768381850954,5.95032708,145.59,145.52,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1768381852053,5.95032708,145.56,145.48,1.25362226]
["bitfinex-derivatives","SOLF0:USTF0",1768381853450,5.95032708,145.56,145.51,0.05138731]
["bitfinex-derivatives","SOLF0:USTF0",1768381861462,5.95032708,145.56,145.46,7.65869786]
["bitfinex-derivatives","SOLF0:USTF0",1768381861666,5.95032708,145.54,145.46,7.65869786]
["bitfinex-derivatives","SOLF0:USTF0",1768381861960,5.95032708,145.54,145.47,1.46859786]
["bitfinex-derivatives","SOLF0:USTF0",1768381862849,0.04867492,145.52,145.49,0.05017145]
["bitfinex-derivatives","SOLF0:USTF0",1768381863252,5.999002,145.52,145.49,0.05017145]
["bitfinex-derivatives","SOLF0:USTF0",1768381863453,5.999002,145.52,145.45,1.49383817]
["bitfinex-derivatives","SOLF0:USTF0",1768381864553,5.999002,145.52,145.46,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768381866357,5.999002,145.52,145.45,1.49383817]
["bitfinex-derivatives","SOLF0:USTF0",1768381867249,5.999002,145.52,145.45,7.68453817]
["bitfinex-derivatives","SOLF0:USTF0",1768381867965,5.999002,145.52,145.43,7.8017919]
["bitfinex-derivatives","SOLF0:USTF0",1768381868460,5.95032708,145.52,145.43,7.8017919]
["bitfinex-derivatives","SOLF0:USTF0",1768381868861,6.41496033,145.49,145.43,7.8017919]
["bitfinex-derivatives","SOLF0:USTF0",1768381870356,6.41496033,145.49,145.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768381870656,0.04657196,145.49,145.44,7.83663498]
["bitfinex-derivatives","SOLF0:USTF0",1768381871052,0.04657196,145.49,145.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768381871263,0.04657196,145.49,145.45,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768381871453,0.04657196,145.49,145.45,7.84761848]
["bitfinex-derivatives","SOLF0:USTF0",1768381871852,0.04657196,145.49,145.46,1.65691848]
["bitfinex-derivatives","SOLF0:USTF0",1768381873557,6.36838837,145.52,145.46,7.84711848]
["bitfinex-derivatives","SOLF0:USTF0",1768381873859,6.36838837,145.52,145.46,1.65691848]
["bitfinex-derivatives","SOLF0:USTF0",1768381874851,0.04731028,145.5,145.47,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768381875465,6.36838837,145.52,145.47,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768381876056,81.06,145.58,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768381876265,81.06,145.58,145.49,12.56663467]
["bitfinex-derivatives","SOLF0:USTF0",1768381877463,81.06,145.58,145.52,0.04620741]
["bitfinex-derivatives","SOLF0:USTF0",1768381877862,0.0437516,145.55,145.52,0.04620741]
["bitfinex-derivatives","SOLF0:USTF0",1768381893373,6.79023713,145.55,145.47,6.84234806]
["bitfinex-derivatives","SOLF0:USTF0",1768381893677,6.79023713,145.55,145.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768381893975,6.74648553,145.55,145.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768381894877,0.04445149,145.53,145.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768381897273,6.84937764,145.53,145.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768381899580,0.04445149,145.53,145.5,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768381899774,6.80492615,145.56,145.5,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768381899973,6.80492615,145.56,145.5,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1768381900577,6.80492615,145.59,145.51,13.12742482]
["bitfinex-derivatives","SOLF0:USTF0",1768381901072,6.80492615,145.59,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768381901278,6.80492615,145.59,145.54,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1768381902182,6.80492615,145.59,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768381902481,6.80492615,145.57,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768381906181,6.80492615,145.57,145.51,6.93932482]
["bitfinex-derivatives","SOLF0:USTF0",1768381907582,6.80492615,145.57,145.49,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768381908281,0.044297,145.54,145.49,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768381909183,0.044297,145.54,145.49,13.12802482]
["bitfinex-derivatives","SOLF0:USTF0",1768381911176,0.044297,145.54,145.49,6.93932482]
["bitfinex-derivatives","SOLF0:USTF0",1768381913984,6.84922315,145.54,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768381914288,6.84922315,145.54,145.47,6.93932482]
["bitfinex-derivatives","SOLF0:USTF0",1768381915175,6.84922315,145.54,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768381916581,6.84922315,145.54,145.48,13.12872482]
["bitfinex-derivatives","SOLF0:USTF0",1768381918780,6.84922315,145.54,145.48,6.93932482]
["bitfinex-derivatives","SOLF0:USTF0",1768381920184,6.84922315,145.54,145.48,13.12872482]
["bitfinex-derivatives","SOLF0:USTF0",1768381920384,0.044297,145.54,145.48,6.93932482]
["bitfinex-derivatives","SOLF0:USTF0",1768381920990,0.044297,145.54,145.5,13.12782482]
["bitfinex-derivatives","SOLF0:USTF0",1768381921187,6.80492615,145.58,145.5,6.98523383]
["bitfinex-derivatives","SOLF0:USTF0",1768381921691,6.80492615,145.58,145.5,6.93932482]
["bitfinex-derivatives","SOLF0:USTF0",1768381921893,6.80492615,145.58,145.51,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768381924996,6.80492615,145.58,145.51,13.12752482]
["bitfinex-derivatives","SOLF0:USTF0",1768381927989,0.05023823,145.56,145.53,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1768381928789,6.78559224,145.56,145.53,0.04505765]
["bitfinex-derivatives","SOLF0:USTF0",1768381929094,6.78559224,145.56,145.49,13.34511591]
["bitfinex-derivatives","SOLF0:USTF0",1768381930290,6.78559224,145.56,145.49,7.15651591]
["bitfinex-derivatives","SOLF0:USTF0",1768381932296,6.73535401,145.55,145.49,7.15651591]
["bitfinex-derivatives","SOLF0:USTF0",1768381933295,6.73535401,145.54,145.46,7.15651591]
["bitfinex-derivatives","SOLF0:USTF0",1768381934095,0.0507531,145.51,145.46,7.15651591]
["bitfinex-derivatives","SOLF0:USTF0",1768381937897,6.78610711,145.51,145.43,7.15651591]
["bitfinex-derivatives","SOLF0:USTF0",1768381938304,6.73535401,145.51,145.43,7.15651591]
["bitfinex-derivatives","SOLF0:USTF0",1768381938602,0.04907681,145.48,145.43,13.34801591]
["bitfinex-derivatives","SOLF0:USTF0",1768381940102,0.04907681,145.48,145.44,12.98342756]
["bitfinex-derivatives","SOLF0:USTF0",1768381941498,0.04907681,145.48,145.44,13.98342756]
["bitfinex-derivatives","SOLF0:USTF0",1768381947310,0.04907681,145.48,145.45,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768381947506,0.04907681,145.48,145.45,12.98282756]
["bitfinex-derivatives","SOLF0:USTF0",1768381948211,81.04,145.55,145.46,12.98252756]
["bitfinex-derivatives","SOLF0:USTF0",1768381948212,6.93125447,145.53,145.46,12.98252756]
["bitfinex-derivatives","SOLF0:USTF0",1768381949504,6.93125447,145.53,145.48,0.05144798]
["bitfinex-derivatives","SOLF0:USTF0",1768381952814,6.93125447,145.53,145.48,6.24094798]
["bitfinex-derivatives","SOLF0:USTF0",1768381953409,6.93125447,145.53,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768381955016,6.93125447,145.53,145.48,0.05144798]
["bitfinex-derivatives","SOLF0:USTF0",1768381956609,6.93020532,145.56,145.48,7.13134959]
["bitfinex-derivatives","SOLF0:USTF0",1768381956915,6.93020532,145.56,145.49,13.26890161]
["bitfinex-derivatives","SOLF0:USTF0",1768381957319,6.93020532,145.56,145.49,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381958210,6.93020532,145.56,145.51,0.04531212]
["bitfinex-derivatives","SOLF0:USTF0",1768381958913,6.97650258,145.55,145.49,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381959415,9.09371319,145.55,145.49,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381960219,9.09371319,145.55,145.51,0.04712738]
["bitfinex-derivatives","SOLF0:USTF0",1768381960413,9.09371319,145.55,145.49,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381960718,6.93020532,145.54,145.47,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381961619,0.05090703,145.52,145.47,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381961813,0.05090703,145.52,145.47,13.26970161]
["bitfinex-derivatives","SOLF0:USTF0",1768381966025,0.05090703,145.52,145.48,0.04682639]
["bitfinex-derivatives","SOLF0:USTF0",1768381966623,6.98111235,145.52,145.48,0.04682639]
["bitfinex-derivatives","SOLF0:USTF0",1768381966820,6.98111235,145.52,145.45,13.27020161]
["bitfinex-derivatives","SOLF0:USTF0",1768381970729,6.98111235,145.52,145.46,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768381975937,6.98111235,145.52,145.46,13.27020161]
["bitfinex-derivatives","SOLF0:USTF0",1768381976537,6.98111235,145.52,145.46,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768381976935,6.98111235,145.52,145.45,13.27060161]
["bitfinex-derivatives","SOLF0:USTF0",1768381977339,6.93020532,145.52,145.45,13.27060161]
["bitfinex-derivatives","SOLF0:USTF0",1768381977730,0.0509904,145.5,145.45,13.27060161]
["bitfinex-derivatives","SOLF0:USTF0",1768381980341,6.93020532,145.54,145.46,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381980542,6.93020532,145.54,145.46,7.12491956]
["bitfinex-derivatives","SOLF0:USTF0",1768381981731,0.05010826,145.51,145.46,7.12491956]
["bitfinex-derivatives","SOLF0:USTF0",1768381981937,0.05010826,145.51,145.48,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381986056,6.93020532,145.54,145.48,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381987257,6.93020532,145.54,145.5,0.05004705]
["bitfinex-derivatives","SOLF0:USTF0",1768381990462,6.93020532,145.54,145.48,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381991961,0.05171392,145.52,145.48,7.07990161]
["bitfinex-derivatives","SOLF0:USTF0",1768381995161,0.05171392,145.52,145.49,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1768381996070,7.25000463,145.57,145.5,7.51218425]
["bitfinex-derivatives","SOLF0:USTF0",1768381996268,7.25000463,145.56,145.5,7.51218425]
["bitfinex-derivatives","SOLF0:USTF0",1768381996968,7.25000463,145.56,145.48,13.70168425]
["bitfinex-derivatives","SOLF0:USTF0",1768381997472,7.25000463,145.56,145.51,0.05137233]
["bitfinex-derivatives","SOLF0:USTF0",1768381998771,7.26827752,145.55,145.48,13.70168425]
["bitfinex-derivatives","SOLF0:USTF0",1768381999068,7.31620421,145.55,145.48,13.70168425]
["bitfinex-derivatives","SOLF0:USTF0",1768382000370,7.31620421,145.55,145.49,7.63936757]
["bitfinex-derivatives","SOLF0:USTF0",1768382009677,7.31620421,145.55,145.5,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768382011382,7.31620421,145.55,145.51,0.04344435]
["bitfinex-derivatives","SOLF0:USTF0",1768382015383,7.25895916,145.59,145.51,7.72597612]
["bitfinex-derivatives","SOLF0:USTF0",1768382016085,7.25895916,145.59,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382016276,7.25895916,145.59,145.52,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382017773,7.25895916,145.59,145.52,13.87023177]
["bitfinex-derivatives","SOLF0:USTF0",1768382018878,7.25895916,145.59,145.54,0.0446332]
["bitfinex-derivatives","SOLF0:USTF0",1768382031090,13.44385916,145.59,145.54,0.0446332]
["bitfinex-derivatives","SOLF0:USTF0",1768382031293,7.30376521,145.58,145.53,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382033686,7.30376521,145.58,145.51,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382033886,7.25895916,145.57,145.51,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382035094,13.44465916,145.57,145.51,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382036188,7.25895916,145.57,145.51,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382037893,13.48896521,145.58,145.51,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382038794,0.04480605,145.58,145.51,13.87053177]
["bitfinex-derivatives","SOLF0:USTF0",1768382038997,7.25895916,145.61,145.51,9.06253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382039190,7.25895916,145.61,145.54,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382040390,7.25895916,145.61,145.56,0.0493754]
["bitfinex-derivatives","SOLF0:USTF0",1768382042504,13.44205916,145.63,145.56,7.73190717]
["bitfinex-derivatives","SOLF0:USTF0",1768382042704,7.25895916,145.62,145.56,7.73190717]
["bitfinex-derivatives","SOLF0:USTF0",1768382043990,88.29895916,145.64,145.56,7.73190717]
["bitfinex-derivatives","SOLF0:USTF0",1768382044194,7.25895916,145.63,145.56,7.73190717]
["bitfinex-derivatives","SOLF0:USTF0",1768382044388,7.25895916,145.67,145.56,7.73190717]
["bitfinex-derivatives","SOLF0:USTF0",1768382044801,7.25895916,145.67,145.59,7.68253177]
["bitfinex-derivatives","SOLF0:USTF0",1768382045195,7.25895916,145.67,145.6,0.04704684]
["bitfinex-derivatives","SOLF0:USTF0",1768382045894,7.25895916,145.67,145.6,7.23434575]
["bitfinex-derivatives","SOLF0:USTF0",1768382047407,7.25895916,145.67,145.6,0.04704684]
["bitfinex-derivatives","SOLF0:USTF0",1768382047894,7.25895916,145.67,145.6,7.23434575]
["bitfinex-derivatives","SOLF0:USTF0",1768382048798,7.49163164,145.66,145.6,7.23434575]
["bitfinex-derivatives","SOLF0:USTF0",1768382050504,13.67193164,145.68,145.6,7.23434575]
["bitfinex-derivatives","SOLF0:USTF0",1768382050706,7.49163164,145.68,145.6,7.23434575]
["bitfinex-derivatives","SOLF0:USTF0",1768382051798,7.49163164,145.68,145.61,7.18729891]
["bitfinex-derivatives","SOLF0:USTF0",1768382052702,7.49163164,145.68,145.63,0.05256035]
["bitfinex-derivatives","SOLF0:USTF0",1768382053596,3.30781885,145.69,145.63,7.23985926]
["bitfinex-derivatives","SOLF0:USTF0",1768382054302,7.49163164,145.7,145.63,7.23985926]
["bitfinex-derivatives","SOLF0:USTF0",1768382054903,91.81945049,145.72,145.63,7.23985926]
["bitfinex-derivatives","SOLF0:USTF0",1768382055405,91.81945049,145.72,145.63,7.18729891]
["bitfinex-derivatives","SOLF0:USTF0",1768382055707,7.49163164,145.71,145.66,0.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1768382055901,0.0504905,145.69,145.66,0.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1768382056709,0.0504905,145.69,145.6,7.18729891]
["bitfinex-derivatives","SOLF0:USTF0",1768382056710,7.54212214,145.69,145.6,7.18729891]
["bitfinex-derivatives","SOLF0:USTF0",1768382057205,3.30781885,145.66,145.6,7.18729891]
["bitfinex-derivatives","SOLF0:USTF0",1768382057600,7.49163164,145.67,145.6,7.18729891]
["bitfinex-derivatives","SOLF0:USTF0",1768382058110,0.04863792,145.64,145.6,7.18729891]
["bitfinex-derivatives","SOLF0:USTF0",1768382060509,2.11397854,145.63,145.57,7.74368265]
["bitfinex-derivatives","SOLF0:USTF0",1768382061211,0.04523066,145.61,145.57,7.74368265]
["bitfinex-derivatives","SOLF0:USTF0",1768382066117,7.06242722,145.67,145.57,7.74368265]
["bitfinex-derivatives","SOLF0:USTF0",1768382066307,2.11397854,145.65,145.59,7.74368265]
["bitfinex-derivatives","SOLF0:USTF0",1768382067519,2.11397854,145.65,145.61,0.04467437]
["bitfinex-derivatives","SOLF0:USTF0",1768382068718,2.11397854,145.63,145.53,122.00657512]
["bitfinex-derivatives","SOLF0:USTF0",1768382069014,2.11397854,145.63,145.53,22.47055366]
["bitfinex-derivatives","SOLF0:USTF0",1768382070819,2.11397854,145.63,145.55,2.31248694]
["bitfinex-derivatives","SOLF0:USTF0",1768382071414,2.11397854,145.63,145.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768382071415,2.11397854,145.63,145.58,0.0445692]
["bitfinex-derivatives","SOLF0:USTF0",1768382072210,7.06242722,145.65,145.58,2.39665861]
["bitfinex-derivatives","SOLF0:USTF0",1768382072417,2.11397854,145.64,145.58,2.39665861]
["bitfinex-derivatives","SOLF0:USTF0",1768382073018,7.06242722,145.65,145.58,2.39665861]
["bitfinex-derivatives","SOLF0:USTF0",1768382073216,2.11397854,145.64,145.58,2.39665861]
["bitfinex-derivatives","SOLF0:USTF0",1768382074722,0.04960195,145.62,145.58,2.39665861]
["bitfinex-derivatives","SOLF0:USTF0",1768382075520,90.17640576,145.66,145.59,2.37742011]
["bitfinex-derivatives","SOLF0:USTF0",1768382076720,90.17640576,145.66,145.61,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1768382079426,81.0,145.66,145.61,2.49445235]
["bitfinex-derivatives","SOLF0:USTF0",1768382081625,88.62002727,145.66,145.61,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1768382082320,7.62002727,145.65,145.61,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1768382082526,2.11397854,145.67,145.61,2.54758977]
["bitfinex-derivatives","SOLF0:USTF0",1768382083830,2.11397854,145.67,145.61,8.73088977]
["bitfinex-derivatives","SOLF0:USTF0",1768382085534,2.11397854,145.67,145.62,2.55527767]
["bitfinex-derivatives","SOLF0:USTF0",1768382086034,7.62002727,145.68,145.62,2.55527767]
["bitfinex-derivatives","SOLF0:USTF0",1768382086231,9.73400581,145.68,145.62,2.55527767]
["bitfinex-derivatives","SOLF0:USTF0",1768382092341,9.73400581,145.66,145.61,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1768382092929,0.04809453,145.65,145.61,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1768382100739,2.11397854,145.64,145.61,0.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1768382100946,2.11397854,145.64,145.57,2.78603255]
["bitfinex-derivatives","SOLF0:USTF0",1768382101644,2.11397854,145.62,145.57,2.78603255]
["bitfinex-derivatives","SOLF0:USTF0",1768382102041,2.11397854,145.62,145.54,2.80021643]
["bitfinex-derivatives","SOLF0:USTF0",1768382102042,9.73400581,145.62,145.54,2.80021643]
["bitfinex-derivatives","SOLF0:USTF0",1768382102240,9.73400581,145.62,145.58,0.04785207]
["bitfinex-derivatives","SOLF0:USTF0",1768382102444,2.11397854,145.6,145.54,2.80021643]
["bitfinex-derivatives","SOLF0:USTF0",1768382102646,2.11397854,145.58,145.51,2.81403917]
["bitfinex-derivatives","SOLF0:USTF0",1768382104343,0.04876144,145.56,145.51,2.81403917]
["bitfinex-derivatives","SOLF0:USTF0",1768382117565,96.82221011,145.61,145.53,3.02068545]
["bitfinex-derivatives","SOLF0:USTF0",1768382117764,7.50413157,145.6,145.53,3.02068545]
["bitfinex-derivatives","SOLF0:USTF0",1768382118765,7.50413157,145.6,145.55,0.04706407]
["bitfinex-derivatives","SOLF0:USTF0",1768382122468,0.04612666,145.59,145.55,3.10661355]
["bitfinex-derivatives","SOLF0:USTF0",1768382122860,8.04980378,145.62,145.55,3.10661355]
["bitfinex-derivatives","SOLF0:USTF0",1768382123365,8.04980378,145.62,145.55,9.29301355]
["bitfinex-derivatives","SOLF0:USTF0",1768382123669,8.04980378,145.62,145.56,3.07003829]
["bitfinex-derivatives","SOLF0:USTF0",1768382124062,8.04980378,145.67,145.57,3.07003829]
["bitfinex-derivatives","SOLF0:USTF0",1768382124769,8.04980378,145.67,145.61,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1768382125668,0.04349909,145.65,145.61,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1768382130870,8.09330287,145.65,145.61,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1768382132279,8.09330287,145.65,145.59,3.08043326]
["bitfinex-derivatives","SOLF0:USTF0",1768382132475,8.09330287,145.65,145.57,3.1592031]
["bitfinex-derivatives","SOLF0:USTF0",1768382132670,8.09330287,145.65,145.55,3.1592031]
["bitfinex-derivatives","SOLF0:USTF0",1768382132671,8.04980378,145.64,145.55,3.1592031]
["bitfinex-derivatives","SOLF0:USTF0",1768382133071,8.04980378,145.64,145.55,9.3456031]
["bitfinex-derivatives","SOLF0:USTF0",1768382133374,8.04980378,145.64,145.56,3.1592031]
["bitfinex-derivatives","SOLF0:USTF0",1768382133566,8.04980378,145.64,145.58,0.04346785]
["bitfinex-derivatives","SOLF0:USTF0",1768382135877,14.23250378,145.64,145.58,0.04346785]
["bitfinex-derivatives","SOLF0:USTF0",1768382136072,8.27872274,145.63,145.58,0.04346785]
["bitfinex-derivatives","SOLF0:USTF0",1768382136472,8.32257593,145.62,145.58,0.04346785]
["bitfinex-derivatives","SOLF0:USTF0",1768382166706,8.41425239,145.64,145.6,3.30550557]
["bitfinex-derivatives","SOLF0:USTF0",1768382167200,6.1814,145.68,145.6,3.30550557]
["bitfinex-derivatives","SOLF0:USTF0",1768382168293,0.05093887,145.65,145.6,3.30550557]
["bitfinex-derivatives","SOLF0:USTF0",1768382169100,8.41425239,145.64,145.6,3.30550557]
["bitfinex-derivatives","SOLF0:USTF0",1768382169499,8.41425239,145.64,145.57,3.30550557]
["bitfinex-derivatives","SOLF0:USTF0",1768382170498,8.41425239,145.64,145.59,3.30550557]
["bitfinex-derivatives","SOLF0:USTF0",1768382170799,8.41425239,145.64,145.57,11.07176169]
["bitfinex-derivatives","SOLF0:USTF0",1768382170999,8.45787486,145.62,145.57,11.07176169]
["bitfinex-derivatives","SOLF0:USTF0",1768382171801,8.45787486,145.62,145.57,17.25736169]
["bitfinex-derivatives","SOLF0:USTF0",1768382172201,8.45787486,145.62,145.57,3.30550557]
["bitfinex-derivatives","SOLF0:USTF0",1768382179707,8.45787486,145.62,145.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768382181307,8.45787486,145.62,145.57,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382184006,8.45787486,145.62,145.58,0.04736032]
["bitfinex-derivatives","SOLF0:USTF0",1768382184504,8.45787486,145.62,145.56,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382184810,8.45787486,145.62,145.55,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382185406,8.45787486,145.62,145.54,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768382185612,8.45787486,145.62,145.55,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382185806,8.45787486,145.62,145.54,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768382186111,8.45787486,145.62,145.56,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382186608,8.45787486,145.62,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382186813,8.45787486,145.62,145.54,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382187013,10.52875932,145.62,145.54,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382187311,8.192933,145.58,145.54,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382190817,8.192933,145.58,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768382191010,8.192933,145.58,145.54,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382198224,8.192933,145.58,145.52,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382198631,8.192933,145.58,145.51,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382199628,8.56406699,145.56,145.51,2.11450693]
["bitfinex-derivatives","SOLF0:USTF0",1768382199831,8.56406699,145.56,145.51,16.87332944]
["bitfinex-derivatives","SOLF0:USTF0",1768382200427,8.56406699,145.56,145.52,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768382200622,8.51403142,145.58,145.52,8.62106715]
["bitfinex-derivatives","SOLF0:USTF0",1768382201232,8.51403142,145.58,145.52,8.57082251]
["bitfinex-derivatives","SOLF0:USTF0",1768382201834,8.51403142,145.58,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382202032,0.04540878,145.56,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382205731,0.04540878,145.56,145.53,6.23229885]
["bitfinex-derivatives","SOLF0:USTF0",1768382207533,0.04540878,145.56,145.54,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768382207730,2.11450693,145.61,145.54,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768382207927,8.51403142,145.6,145.54,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768382208129,8.51403142,145.62,145.55,14.75712251]
["bitfinex-derivatives","SOLF0:USTF0",1768382209835,8.51403142,145.62,145.57,0.04587958]
["bitfinex-derivatives","SOLF0:USTF0",1768382210628,8.51403142,145.62,145.57,6.23147958]
["bitfinex-derivatives","SOLF0:USTF0",1768382211131,10.62853835,145.64,145.57,8.61670209]
["bitfinex-derivatives","SOLF0:USTF0",1768382211835,10.62853835,145.64,145.58,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768382212038,10.62853835,145.64,145.57,8.61670209]
["bitfinex-derivatives","SOLF0:USTF0",1768382212342,10.62853835,145.64,145.57,14.80230209]
["bitfinex-derivatives","SOLF0:USTF0",1768382212833,8.51403142,145.64,145.57,14.80230209]
["bitfinex-derivatives","SOLF0:USTF0",1768382217338,8.51403142,145.64,145.58,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768382219044,8.51403142,145.64,145.57,8.61670209]
["bitfinex-derivatives","SOLF0:USTF0",1768382220140,10.62853835,145.64,145.57,8.61670209]
["bitfinex-derivatives","SOLF0:USTF0",1768382220736,10.62853835,145.64,145.57,14.80230209]
["bitfinex-derivatives","SOLF0:USTF0",1768382225150,0.0466972,145.62,145.57,14.80230209]
["bitfinex-derivatives","SOLF0:USTF0",1768382226249,8.33483101,145.62,145.57,0.04587958]
["bitfinex-derivatives","SOLF0:USTF0",1768382226948,8.33483101,145.62,145.54,8.50261613]
["bitfinex-derivatives","SOLF0:USTF0",1768382227749,8.28813381,145.58,145.52,14.69001613]
["bitfinex-derivatives","SOLF0:USTF0",1768382228160,8.28813381,145.58,145.52,8.50261613]
["bitfinex-derivatives","SOLF0:USTF0",1768382228347,8.28813381,145.58,145.54,0.04362588]
["bitfinex-derivatives","SOLF0:USTF0",1768382228548,0.04488967,145.56,145.52,8.50261613]
["bitfinex-derivatives","SOLF0:USTF0",1768382234855,0.04488967,145.56,145.5,16.80562306]
["bitfinex-derivatives","SOLF0:USTF0",1768382235047,0.04488967,145.56,145.51,8.50261613]
["bitfinex-derivatives","SOLF0:USTF0",1768382236758,0.04488967,145.56,145.51,14.69081613]
["bitfinex-derivatives","SOLF0:USTF0",1768382237451,10.44753041,145.56,145.51,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768382238050,10.44753041,145.56,145.49,14.69121613]
["bitfinex-derivatives","SOLF0:USTF0",1768382239859,10.44753041,145.56,145.49,8.50261613]
["bitfinex-derivatives","SOLF0:USTF0",1768382240057,8.38531495,145.55,145.49,8.50261613]
["bitfinex-derivatives","SOLF0:USTF0",1768382242450,8.38531495,145.55,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768382242654,8.38531495,145.55,145.47,14.55891647]
["bitfinex-derivatives","SOLF0:USTF0",1768382243364,0.04669082,145.52,145.47,14.55891647]
["bitfinex-derivatives","SOLF0:USTF0",1768382244053,0.04669082,145.52,145.48,8.36901647]
["bitfinex-derivatives","SOLF0:USTF0",1768382244252,8.38531495,145.57,145.48,8.36901647]
["bitfinex-derivatives","SOLF0:USTF0",1768382244858,8.38531495,145.57,145.49,14.55791647]
["bitfinex-derivatives","SOLF0:USTF0",1768382245458,0.04912964,145.54,145.49,14.55791647]
["bitfinex-derivatives","SOLF0:USTF0",1768382263691,0.04912964,145.54,145.5,8.97106553]
["bitfinex-derivatives","SOLF0:USTF0",1768382266484,0.04912964,145.54,145.51,0.04557051]
["bitfinex-derivatives","SOLF0:USTF0",1768382268087,0.04912964,145.54,145.51,6.23377051]
["bitfinex-derivatives","SOLF0:USTF0",1768382275900,0.04912964,145.54,145.51,15.20483604]
["bitfinex-derivatives","SOLF0:USTF0",1768382276502,3.30817368,145.57,145.51,15.20483604]
["bitfinex-derivatives","SOLF0:USTF0",1768382276993,11.99972675,145.57,145.51,15.20483604]
["bitfinex-derivatives","SOLF0:USTF0",1768382277195,11.99972675,145.58,145.52,15.15856553]
["bitfinex-derivatives","SOLF0:USTF0",1768382278099,11.99972675,145.58,145.54,0.0442309]
["bitfinex-derivatives","SOLF0:USTF0",1768382278499,0.05246814,145.56,145.52,15.15856553]
["bitfinex-derivatives","SOLF0:USTF0",1768382279494,0.05246814,145.56,145.53,15.15836553]
["bitfinex-derivatives","SOLF0:USTF0",1768382285503,0.05246814,145.56,145.53,8.97106553]
["bitfinex-derivatives","SOLF0:USTF0",1768382294810,0.05246814,145.56,145.49,14.59412897]
["bitfinex-derivatives","SOLF0:USTF0",1768382294811,11.92899386,145.56,145.49,14.59412897]
["bitfinex-derivatives","SOLF0:USTF0",1768382295010,11.92899386,145.56,145.5,8.40512897]
["bitfinex-derivatives","SOLF0:USTF0",1768382295205,11.87652572,145.56,145.5,8.40512897]
["bitfinex-derivatives","SOLF0:USTF0",1768382295505,11.87652572,145.56,145.52,0.04664133]
["bitfinex-derivatives","SOLF0:USTF0",1768382295703,0.04921656,145.54,145.52,0.04664133]
["bitfinex-derivatives","SOLF0:USTF0",1768382296311,81.06,145.59,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382296312,11.87652572,145.58,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382297908,18.06172572,145.58,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382298908,11.87652572,145.58,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382302317,8.95759059,145.57,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382303304,2.11694861,145.56,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382310020,8.95759059,145.57,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382310223,2.11694861,145.56,145.52,8.4517703]
["bitfinex-derivatives","SOLF0:USTF0",1768382314118,83.17694861,145.59,145.53,8.39036099]
["bitfinex-derivatives","SOLF0:USTF0",1768382314520,81.06,145.59,145.53,8.39036099]
["bitfinex-derivatives","SOLF0:USTF0",1768382314820,83.17694861,145.59,145.53,14.57756099]
["bitfinex-derivatives","SOLF0:USTF0",1768382315017,83.17694861,145.59,145.54,8.39036099]
["bitfinex-derivatives","SOLF0:USTF0",1768382315824,83.17694861,145.59,145.55,0.04553631]
["bitfinex-derivatives","SOLF0:USTF0",1768382317725,81.06,145.59,145.55,0.04553631]
["bitfinex-derivatives","SOLF0:USTF0",1768382317921,83.17694861,145.59,145.55,0.04553631]
["bitfinex-derivatives","SOLF0:USTF0",1768382318316,91.58212698,145.59,145.55,0.04553631]
["bitfinex-derivatives","SOLF0:USTF0",1768382318521,2.11694861,145.57,145.54,8.39036099]
["bitfinex-derivatives","SOLF0:USTF0",1768382320122,2.16138323,145.57,145.54,8.39036099]
["bitfinex-derivatives","SOLF0:USTF0",1768382322732,2.16138323,145.57,145.54,8.43463265]
["bitfinex-derivatives","SOLF0:USTF0",1768382341747,2.11694861,145.55,145.46,98.40784861]
["bitfinex-derivatives","SOLF0:USTF0",1768382341949,2.11694861,145.55,145.46,104.7816229]
["bitfinex-derivatives","SOLF0:USTF0",1768382342354,2.11694861,145.55,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768382343049,0.04515305,145.53,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768382343753,2.11694861,145.55,145.5,8.25755478]
["bitfinex-derivatives","SOLF0:USTF0",1768382346062,0.04953591,145.54,145.5,8.25755478]
["bitfinex-derivatives","SOLF0:USTF0",1768382347459,0.04953591,145.54,145.5,14.44615478]
["bitfinex-derivatives","SOLF0:USTF0",1768382348058,0.04953591,145.54,145.51,8.65190775]
["bitfinex-derivatives","SOLF0:USTF0",1768382348262,10.52212698,145.57,145.52,8.65190775]
["bitfinex-derivatives","SOLF0:USTF0",1768382348454,2.11694861,145.57,145.52,8.65190775]
["bitfinex-derivatives","SOLF0:USTF0",1768382349761,2.11694861,145.57,145.52,14.83960775]
["bitfinex-derivatives","SOLF0:USTF0",1768382350962,0.04596713,145.56,145.52,14.83960775]
["bitfinex-derivatives","SOLF0:USTF0",1768382351265,0.04596713,145.56,145.52,8.65190775]
["bitfinex-derivatives","SOLF0:USTF0",1768382351461,2.11694861,145.55,145.51,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1768382352069,10.60647925,145.55,145.51,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1768382356267,10.60647925,145.55,145.5,8.65190775]
["bitfinex-derivatives","SOLF0:USTF0",1768382356475,10.60647925,145.55,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768382356866,2.11694861,145.53,145.48,14.84130775]
["bitfinex-derivatives","SOLF0:USTF0",1768382357559,0.04427866,145.52,145.48,14.84130775]
["bitfinex-derivatives","SOLF0:USTF0",1768382358663,0.04427866,145.52,145.49,8.3937942]
["bitfinex-derivatives","SOLF0:USTF0",1768382361575,0.04427866,145.52,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768382361967,0.04427866,145.52,145.48,14.5831942]
["bitfinex-derivatives","SOLF0:USTF0",1768382367880,0.04427866,145.52,145.49,14.5827942]
["bitfinex-derivatives","SOLF0:USTF0",1768382368072,9.09504221,145.54,145.49,14.5827942]
["bitfinex-derivatives","SOLF0:USTF0",1768382368271,9.09504221,145.54,145.49,14.62747588]
["bitfinex-derivatives","SOLF0:USTF0",1768382368873,9.09504221,145.57,145.49,14.62747588]
["bitfinex-derivatives","SOLF0:USTF0",1768382369282,9.09504221,145.57,145.49,14.5827942]
["bitfinex-derivatives","SOLF0:USTF0",1768382369776,9.09504221,145.57,145.52,0.04609665]
["bitfinex-derivatives","SOLF0:USTF0",1768382372586,90.15504221,145.59,145.52,8.43989085]
["bitfinex-derivatives","SOLF0:USTF0",1768382373083,9.09504221,145.59,145.52,8.43989085]
["bitfinex-derivatives","SOLF0:USTF0",1768382373880,9.09504221,145.59,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382375583,0.04459353,145.57,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382381589,0.04459353,145.57,145.52,8.43989085]
["bitfinex-derivatives","SOLF0:USTF0",1768382381590,9.30413213,145.61,145.55,8.73074711]
["bitfinex-derivatives","SOLF0:USTF0",1768382381895,90.38413213,145.63,145.55,8.73074711]
["bitfinex-derivatives","SOLF0:USTF0",1768382382886,90.38413213,145.63,145.58,0.0527536]
["bitfinex-derivatives","SOLF0:USTF0",1768382392898,9.30413213,145.62,145.58,0.0527536]
["bitfinex-derivatives","SOLF0:USTF0",1768382400909,9.30413213,145.62,145.54,8.73074711]
["bitfinex-derivatives","SOLF0:USTF0",1768382400910,9.35339864,145.61,145.54,8.73074711]
["bitfinex-derivatives","SOLF0:USTF0",1768382401404,90.36413213,145.6,145.54,8.73074711]
["bitfinex-derivatives","SOLF0:USTF0",1768382401598,90.36413213,145.6,145.54,14.91764711]
["bitfinex-derivatives","SOLF0:USTF0",1768382402213,0.05265269,145.58,145.56,0.04708694]
["bitfinex-derivatives","SOLF0:USTF0",1768382404112,0.05265269,145.58,145.52,14.91834711]
["bitfinex-derivatives","SOLF0:USTF0",1768382404614,9.30413213,145.59,145.53,8.73074711]
["bitfinex-derivatives","SOLF0:USTF0",1768382405615,0.04810987,145.57,145.53,8.73074711]
["bitfinex-derivatives","SOLF0:USTF0",1768382406222,81.06,145.6,145.54,8.88825353]
["bitfinex-derivatives","SOLF0:USTF0",1768382410017,81.06,145.6,145.56,15.02830815]
["bitfinex-derivatives","SOLF0:USTF0",1768382413213,81.06,145.6,145.54,15.07495353]
["bitfinex-derivatives","SOLF0:USTF0",1768382415415,81.06,145.6,145.55,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768382416411,81.06,145.6,145.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768382416615,81.06,145.6,145.57,8.84230815]
["bitfinex-derivatives","SOLF0:USTF0",1768382417124,81.06,145.6,145.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768382417825,90.03039437,145.62,145.57,0.04816858]
["bitfinex-derivatives","SOLF0:USTF0",1768382418322,8.97039437,145.61,145.57,0.04816858]
["bitfinex-derivatives","SOLF0:USTF0",1768382421522,8.97039437,145.61,145.55,15.02880815]
["bitfinex-derivatives","SOLF0:USTF0",1768382421724,8.83742949,145.6,145.55,15.02880815]
["bitfinex-derivatives","SOLF0:USTF0",1768382423330,10.95300995,145.6,145.55,15.02880815]
["bitfinex-derivatives","SOLF0:USTF0",1768382423519,10.95300995,145.6,145.56,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768382429328,8.79034716,145.63,145.57,14.78706821]
["bitfinex-derivatives","SOLF0:USTF0",1768382429627,91.96592762,145.63,145.57,8.64885758]
["bitfinex-derivatives","SOLF0:USTF0",1768382434346,8.79034716,145.62,145.57,8.64885758]
["bitfinex-derivatives","SOLF0:USTF0",1768382434534,8.79034716,145.62,145.57,0.04718937]
["bitfinex-derivatives","SOLF0:USTF0",1768382437647,2.11558046,145.61,145.57,0.04718937]
["bitfinex-derivatives","SOLF0:USTF0",1768382437834,10.65277746,145.61,145.57,0.04718937]
["bitfinex-derivatives","SOLF0:USTF0",1768382438738,10.65277746,145.59,145.53,14.81712968]
["bitfinex-derivatives","SOLF0:USTF0",1768382438934,10.65277746,145.59,145.53,8.63012968]
["bitfinex-derivatives","SOLF0:USTF0",1768382439734,10.65277746,145.59,145.54,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768382445845,8.537197,145.56,145.5,8.63012968]
["bitfinex-derivatives","SOLF0:USTF0",1768382446738,0.04456731,145.54,145.51,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768382447654,8.537197,145.56,145.51,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768382447857,8.537197,145.56,145.51,6.23684043]
["bitfinex-derivatives","SOLF0:USTF0",1768382448451,8.537197,145.56,145.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768382448850,2.11558046,145.57,145.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768382449151,0.05065567,145.55,145.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768382449352,8.537197,145.58,145.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768382449555,2.11558046,145.57,145.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768382450252,2.11558046,145.57,145.52,14.81772968]
["bitfinex-derivatives","SOLF0:USTF0",1768382451039,8.537197,145.58,145.52,14.81772968]
["bitfinex-derivatives","SOLF0:USTF0",1768382451345,8.537197,145.58,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382452148,8.537197,145.58,145.54,0.04793842]
["bitfinex-derivatives","SOLF0:USTF0",1768382457847,8.537197,145.56,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768382459158,8.537197,145.56,145.53,0.04862572]
["bitfinex-derivatives","SOLF0:USTF0",1768382462261,8.537197,145.54,145.48,8.63012968]
["bitfinex-derivatives","SOLF0:USTF0",1768382463362,8.537197,145.54,145.49,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768382468857,8.537197,145.54,145.5,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768382469765,8.537197,145.54,145.48,15.39220748]
["bitfinex-derivatives","SOLF0:USTF0",1768382469961,8.537197,145.54,145.48,9.20310748]
["bitfinex-derivatives","SOLF0:USTF0",1768382470761,8.537197,145.54,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768382472364,2.11558046,145.56,145.5,15.39160748]
["bitfinex-derivatives","SOLF0:USTF0",1768382472365,9.35066186,145.56,145.5,15.39160748]
["bitfinex-derivatives","SOLF0:USTF0",1768382472763,11.46624232,145.56,145.48,9.20310748]
["bitfinex-derivatives","SOLF0:USTF0",1768382473156,2.11558046,145.55,145.48,9.20310748]
["bitfinex-derivatives","SOLF0:USTF0",1768382473363,11.46624232,145.55,145.48,9.20310748]
["bitfinex-derivatives","SOLF0:USTF0",1768382473866,11.46624232,145.55,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768382475972,9.35066186,145.55,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768382476972,0.04573599,145.53,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768382477165,0.04573599,145.53,145.51,0.05275976]
["bitfinex-derivatives","SOLF0:USTF0",1768382477369,9.39639785,145.53,145.47,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768382477770,9.39639785,145.53,145.47,15.39260748]
["bitfinex-derivatives","SOLF0:USTF0",1768382483278,9.39639785,145.53,145.49,0.04365984]
["bitfinex-derivatives","SOLF0:USTF0",1768382490780,0.04573599,145.53,145.49,0.04365984]
["bitfinex-derivatives","SOLF0:USTF0",1768382490992,8.95556268,145.58,145.49,9.27480685]
["bitfinex-derivatives","SOLF0:USTF0",1768382491483,8.95556268,145.58,145.49,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382491884,8.95556268,145.58,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382492677,0.04726029,145.55,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382492877,0.04726029,145.55,145.53,0.04725103]
["bitfinex-derivatives","SOLF0:USTF0",1768382497286,0.04726029,145.55,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382512604,6.1856,145.57,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382515309,15.15695708,145.57,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382519713,8.97135708,145.57,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382520013,8.97135708,145.58,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382520415,8.97135708,145.57,145.5,9.23114701]
["bitfinex-derivatives","SOLF0:USTF0",1768382521006,8.97135708,145.56,145.48,8.69797125]
["bitfinex-derivatives","SOLF0:USTF0",1768382522120,8.97135708,145.55,145.46,8.69797125]
["bitfinex-derivatives","SOLF0:USTF0",1768382522511,8.97135708,145.54,145.46,8.69797125]
["bitfinex-derivatives","SOLF0:USTF0",1768382523920,8.97135708,145.53,145.46,8.69797125]
["bitfinex-derivatives","SOLF0:USTF0",1768382531435,201.23357003,145.6,145.45,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768382531436,9.18744539,145.57,145.47,9.16736805]
["bitfinex-derivatives","SOLF0:USTF0",1768382532735,9.18744539,145.57,145.49,15.35626805]
["bitfinex-derivatives","SOLF0:USTF0",1768382533229,0.05078044,145.52,145.49,15.35626805]
["bitfinex-derivatives","SOLF0:USTF0",1768382533823,0.05078044,145.52,145.49,15.40446786]
["bitfinex-derivatives","SOLF0:USTF0",1768382534532,0.05078044,145.52,145.49,9.21556786]
["bitfinex-derivatives","SOLF0:USTF0",1768382534734,0.05078044,145.52,145.49,0.04819981]
["bitfinex-derivatives","SOLF0:USTF0",1768382543145,9.18744539,145.54,145.49,0.04819981]
["bitfinex-derivatives","SOLF0:USTF0",1768382544946,9.18744539,145.54,145.49,9.09072634]
["bitfinex-derivatives","SOLF0:USTF0",1768382549946,9.05237863,145.56,145.49,9.09072634]
["bitfinex-derivatives","SOLF0:USTF0",1768382550352,9.05237863,145.56,145.49,9.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1768382550755,9.05237863,145.56,145.51,0.04745105]
["bitfinex-derivatives","SOLF0:USTF0",1768382560056,9.28358276,145.58,145.52,9.28860747]
["bitfinex-derivatives","SOLF0:USTF0",1768382560256,11.40075462,145.58,145.52,9.28860747]
["bitfinex-derivatives","SOLF0:USTF0",1768382560457,11.40075462,145.58,145.52,15.47630747]
["bitfinex-derivatives","SOLF0:USTF0",1768382560653,9.28358276,145.58,145.52,9.28860747]
["bitfinex-derivatives","SOLF0:USTF0",1768382561261,0.04336821,145.56,145.52,9.28860747]
["bitfinex-derivatives","SOLF0:USTF0",1768382561761,0.04336821,145.56,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768382562161,0.04336821,145.56,145.52,9.28860747]
["bitfinex-derivatives","SOLF0:USTF0",1768382563760,0.04336821,145.56,145.52,15.47630747]
["bitfinex-derivatives","SOLF0:USTF0",1768382566561,0.04336821,145.56,145.53,15.47590747]
["bitfinex-derivatives","SOLF0:USTF0",1768382566762,9.28358276,145.58,145.53,15.47590747]
["bitfinex-derivatives","SOLF0:USTF0",1768382567257,92.50075462,145.61,145.54,15.47540747]
["bitfinex-derivatives","SOLF0:USTF0",1768382567454,9.28358276,145.6,145.54,15.47540747]
["bitfinex-derivatives","SOLF0:USTF0",1768382567764,9.28358276,145.6,145.55,9.28860747]
["bitfinex-derivatives","SOLF0:USTF0",1768382567968,9.28358276,145.62,145.56,0.04545294]
["bitfinex-derivatives","SOLF0:USTF0",1768382568167,9.28358276,145.62,145.56,9.33406041]
["bitfinex-derivatives","SOLF0:USTF0",1768382576872,2.11717186,145.63,145.56,9.33406041]
["bitfinex-derivatives","SOLF0:USTF0",1768382577073,9.28358276,145.63,145.57,9.28860747]
["bitfinex-derivatives","SOLF0:USTF0",1768382578672,9.28358276,145.65,145.57,11.40577933]
["bitfinex-derivatives","SOLF0:USTF0",1768382579572,9.28358276,145.65,145.6,0.05214415]
["bitfinex-derivatives","SOLF0:USTF0",1768382580776,92.46075462,145.67,145.6,9.34075162]
["bitfinex-derivatives","SOLF0:USTF0",1768382581072,11.40075462,145.67,145.6,9.34075162]
["bitfinex-derivatives","SOLF0:USTF0",1768382581769,11.40075462,145.67,145.6,15.52505162]
["bitfinex-derivatives","SOLF0:USTF0",1768382584973,9.28358276,145.67,145.6,15.52505162]
["bitfinex-derivatives","SOLF0:USTF0",1768382585173,11.40075462,145.67,145.6,15.52505162]
["bitfinex-derivatives","SOLF0:USTF0",1768382588071,11.40075462,145.67,145.6,9.34075162]
["bitfinex-derivatives","SOLF0:USTF0",1768382589376,11.48764831,145.65,145.6,0.05214415]
["bitfinex-derivatives","SOLF0:USTF0",1768382589767,11.48764831,145.65,145.58,14.81086092]
["bitfinex-derivatives","SOLF0:USTF0",1768382590170,11.48764831,145.65,145.61,0.05045747]
["bitfinex-derivatives","SOLF0:USTF0",1768382590371,11.48764831,145.65,145.58,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382590577,11.48764831,145.63,145.54,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382591273,11.48764831,145.63,145.56,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382591673,11.48764831,145.63,145.57,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1768382591869,2.11717186,145.61,145.57,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1768382592269,2.11717186,145.59,145.54,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382592472,92.52764831,145.59,145.52,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382593874,92.52764831,145.59,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768382594081,90.41047645,145.59,145.53,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382594781,9.37047645,145.58,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768382594986,11.48764831,145.58,145.51,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382595178,0.0458031,145.57,145.51,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382600590,8.84092668,145.57,145.51,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382602288,89.90092668,145.57,145.51,8.62606092]
["bitfinex-derivatives","SOLF0:USTF0",1768382603488,89.90092668,145.57,145.49,8.96836328]
["bitfinex-derivatives","SOLF0:USTF0",1768382603489,10.91229544,145.56,145.49,8.96836328]
["bitfinex-derivatives","SOLF0:USTF0",1768382604280,0.04733183,145.54,145.49,8.96836328]
["bitfinex-derivatives","SOLF0:USTF0",1768382606193,0.04733183,145.54,145.49,15.15736328]
["bitfinex-derivatives","SOLF0:USTF0",1768382608193,0.04733183,145.54,145.5,8.96836328]
["bitfinex-derivatives","SOLF0:USTF0",1768382637018,0.04733183,145.54,145.49,15.40341966]
["bitfinex-derivatives","SOLF0:USTF0",1768382639523,0.04733183,145.54,145.5,9.21441966]
["bitfinex-derivatives","SOLF0:USTF0",1768382642519,8.97008467,145.64,145.53,9.21441966]
["bitfinex-derivatives","SOLF0:USTF0",1768382643323,8.97008467,145.64,145.52,99.55908848]
["bitfinex-derivatives","SOLF0:USTF0",1768382643324,8.97008467,145.64,145.56,15.40041966]
["bitfinex-derivatives","SOLF0:USTF0",1768382643521,8.97008467,145.64,145.57,9.21441966]
["bitfinex-derivatives","SOLF0:USTF0",1768382644927,81.08,145.63,145.57,9.21441966]
["bitfinex-derivatives","SOLF0:USTF0",1768382645126,0.05140686,145.62,145.57,9.21441966]
["bitfinex-derivatives","SOLF0:USTF0",1768382645833,0.05140686,145.62,145.58,9.59059034]
["bitfinex-derivatives","SOLF0:USTF0",1768382667965,2.11462906,145.61,145.58,9.59059034]
["bitfinex-derivatives","SOLF0:USTF0",1768382668857,2.11462906,145.61,145.56,9.14462262]
["bitfinex-derivatives","SOLF0:USTF0",1768382669559,2.11462906,145.59,145.56,9.14462262]
["bitfinex-derivatives","SOLF0:USTF0",1768382670150,0.04845627,145.59,145.56,9.14462262]
["bitfinex-derivatives","SOLF0:USTF0",1768382672862,83.17462906,145.61,145.56,9.14462262]
["bitfinex-derivatives","SOLF0:USTF0",1768382675166,81.06,145.61,145.56,15.33072262]
["bitfinex-derivatives","SOLF0:USTF0",1768382675365,2.11462906,145.6,145.56,15.33072262]
["bitfinex-derivatives","SOLF0:USTF0",1768382676562,2.11462906,145.58,145.53,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382676762,81.06,145.59,145.53,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382676964,2.11462906,145.57,145.53,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382686170,81.06,145.59,145.53,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382686362,2.11462906,145.57,145.53,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382687571,2.11462906,145.55,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382689272,2.11462906,145.55,145.52,0.04413346]
["bitfinex-derivatives","SOLF0:USTF0",1768382692568,2.11462906,145.55,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382692972,8.85668036,145.56,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382693172,2.11462906,145.55,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382696181,8.85668036,145.56,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382696378,10.97130942,145.56,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382699481,92.05130942,145.56,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382699683,10.97130942,145.56,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382699881,92.05130942,145.56,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382700376,2.11462906,145.54,145.51,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382700775,2.11462906,145.54,145.49,14.80996388]
["bitfinex-derivatives","SOLF0:USTF0",1768382701280,2.11462906,145.54,145.5,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382701484,0.04507551,145.53,145.5,8.62096388]
["bitfinex-derivatives","SOLF0:USTF0",1768382703482,0.04507551,145.53,145.5,8.67192096]
["bitfinex-derivatives","SOLF0:USTF0",1768382708585,2.15970457,145.53,145.48,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382708889,11.14875666,145.53,145.48,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382709882,2.11462906,145.52,145.48,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382710990,2.11462906,145.52,145.48,14.95243304]
["bitfinex-derivatives","SOLF0:USTF0",1768382711183,2.11462906,145.52,145.49,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382711384,0.04507551,145.53,145.49,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382712682,9.0341276,145.53,145.45,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382712881,2.11462906,145.52,145.45,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382713389,0.0477074,145.5,145.45,8.76293304]
["bitfinex-derivatives","SOLF0:USTF0",1768382713889,2.11462906,145.52,145.47,14.95283304]
["bitfinex-derivatives","SOLF0:USTF0",1768382715293,0.05172465,145.51,145.47,14.95283304]
["bitfinex-derivatives","SOLF0:USTF0",1768382719993,0.05172465,145.51,145.48,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382720287,9.38863807,145.57,145.49,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382720592,81.1,145.56,145.49,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382721384,81.1,145.56,145.51,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382722587,2.11462906,145.56,145.51,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382724290,9.38863807,145.57,145.51,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382724495,11.50326713,145.57,145.51,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382728192,0.04655036,145.55,145.51,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382728599,0.04655036,145.55,145.53,0.04510647]
["bitfinex-derivatives","SOLF0:USTF0",1768382729194,0.04655036,145.55,145.51,8.71901427]
["bitfinex-derivatives","SOLF0:USTF0",1768382741007,8.82120782,145.59,145.53,8.90536682]
["bitfinex-derivatives","SOLF0:USTF0",1768382746104,0.04418347,145.57,145.53,8.90536682]
["bitfinex-derivatives","SOLF0:USTF0",1768382746708,0.04418347,145.57,145.54,0.05016415]
["bitfinex-derivatives","SOLF0:USTF0",1768382747509,0.04418347,145.57,145.54,8.95553097]
["bitfinex-derivatives","SOLF0:USTF0",1768382753204,0.04418347,145.57,145.54,0.05016415]
["bitfinex-derivatives","SOLF0:USTF0",1768382754810,12.12850623,145.63,145.54,8.95553097]
["bitfinex-derivatives","SOLF0:USTF0",1768382755008,93.20850623,145.63,145.54,8.95553097]
["bitfinex-derivatives","SOLF0:USTF0",1768382755210,93.20850623,145.63,145.56,15.09076682]
["bitfinex-derivatives","SOLF0:USTF0",1768382755510,93.20850623,145.63,145.57,8.90536682]
["bitfinex-derivatives","SOLF0:USTF0",1768382755810,89.90120782,145.63,145.57,8.90536682]
["bitfinex-derivatives","SOLF0:USTF0",1768382756110,89.90120782,145.63,145.59,0.04880765]
["bitfinex-derivatives","SOLF0:USTF0",1768382756805,89.90120782,145.65,145.59,0.04880765]
["bitfinex-derivatives","SOLF0:USTF0",1768382757205,8.82120782,145.64,145.59,0.04880765]
["bitfinex-derivatives","SOLF0:USTF0",1768382763915,12.12850623,145.64,145.59,0.04880765]
["bitfinex-derivatives","SOLF0:USTF0",1768382764122,0.04889223,145.63,145.57,15.09036682]
["bitfinex-derivatives","SOLF0:USTF0",1768382764709,8.87010005,145.63,145.57,15.09036682]
["bitfinex-derivatives","SOLF0:USTF0",1768382766107,8.87010005,145.63,145.59,0.04846107]
["bitfinex-derivatives","SOLF0:USTF0",1768382776314,0.04889223,145.63,145.59,6.23256107]
["bitfinex-derivatives","SOLF0:USTF0",1768382776519,0.04889223,145.63,145.59,14.90214978]
["bitfinex-derivatives","SOLF0:USTF0",1768382780624,0.04889223,145.63,145.59,6.23256107]
["bitfinex-derivatives","SOLF0:USTF0",1768382792233,2.16320178,145.63,145.59,6.23256107]
["bitfinex-derivatives","SOLF0:USTF0",1768382793330,2.16320178,145.63,145.59,15.57600112]
["bitfinex-derivatives","SOLF0:USTF0",1768382794145,2.11430955,145.6,145.56,9.34344005]
["bitfinex-derivatives","SOLF0:USTF0",1768382795434,0.04680386,145.59,145.56,9.34344005]
["bitfinex-derivatives","SOLF0:USTF0",1768382795840,2.11430955,145.6,145.57,0.04746493]
["bitfinex-derivatives","SOLF0:USTF0",1768382797141,2.16124218,145.6,145.57,0.04746493]
["bitfinex-derivatives","SOLF0:USTF0",1768382798044,2.16124218,145.6,145.56,9.34344005]
["bitfinex-derivatives","SOLF0:USTF0",1768382798636,2.16124218,145.6,145.56,15.52884005]
["bitfinex-derivatives","SOLF0:USTF0",1768382799335,2.16124218,145.6,145.57,0.04350694]
["bitfinex-derivatives","SOLF0:USTF0",1768382799939,0.04693263,145.6,145.57,0.04350694]
["bitfinex-derivatives","SOLF0:USTF0",1768382800143,2.11430955,145.61,145.57,0.04350694]
["bitfinex-derivatives","SOLF0:USTF0",1768382801244,8.74260475,145.62,145.57,0.04350694]
["bitfinex-derivatives","SOLF0:USTF0",1768382801447,8.74260475,145.64,145.57,8.74130955]
["bitfinex-derivatives","SOLF0:USTF0",1768382801654,2.11430955,145.62,145.57,8.74130955]
["bitfinex-derivatives","SOLF0:USTF0",1768382801841,2.11430955,145.62,145.57,8.69780261]
["bitfinex-derivatives","SOLF0:USTF0",1768382802841,2.11430955,145.62,145.58,6.23343045]
["bitfinex-derivatives","SOLF0:USTF0",1768382805450,8.74260475,145.64,145.58,6.23343045]
["bitfinex-derivatives","SOLF0:USTF0",1768382806041,2.11430955,145.62,145.58,6.23343045]
["bitfinex-derivatives","SOLF0:USTF0",1768382807253,8.74260475,145.6,145.54,8.69780261]
["bitfinex-derivatives","SOLF0:USTF0",1768382807445,2.11430955,145.59,145.54,8.69780261]
["bitfinex-derivatives","SOLF0:USTF0",1768382807946,2.11430955,145.59,145.54,14.88400261]
["bitfinex-derivatives","SOLF0:USTF0",1768382808345,2.11430955,145.59,145.55,8.69780261]
["bitfinex-derivatives","SOLF0:USTF0",1768382809651,2.11430955,145.59,145.55,14.88360261]
["bitfinex-derivatives","SOLF0:USTF0",1768382810148,0.04366313,145.58,145.55,14.88360261]
["bitfinex-derivatives","SOLF0:USTF0",1768382810450,2.11430955,145.59,145.56,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1768382814860,2.11430955,145.61,145.57,8.69780261]
["bitfinex-derivatives","SOLF0:USTF0",1768382815051,2.11430955,145.62,145.57,8.69780261]
["bitfinex-derivatives","SOLF0:USTF0",1768382815552,2.11430955,145.62,145.58,0.04432056]
["bitfinex-derivatives","SOLF0:USTF0",1768382817758,10.8569143,145.62,145.58,0.04432056]
["bitfinex-derivatives","SOLF0:USTF0",1768382819362,8.74260475,145.62,145.58,0.04432056]
["bitfinex-derivatives","SOLF0:USTF0",1768382824962,10.8569143,145.64,145.58,0.04432056]
["bitfinex-derivatives","SOLF0:USTF0",1768382825165,8.74260475,145.64,145.58,0.04432056]
["bitfinex-derivatives","SOLF0:USTF0",1768382825366,8.74260475,145.64,145.57,8.69780261]
["bitfinex-derivatives","SOLF0:USTF0",1768382825655,8.74260475,145.64,145.6,0.05198524]
["bitfinex-derivatives","SOLF0:USTF0",1768382826456,10.8569143,145.64,145.6,0.05198524]
["bitfinex-derivatives","SOLF0:USTF0",1768382827064,8.74260475,145.64,145.6,0.05198524]
["bitfinex-derivatives","SOLF0:USTF0",1768382827269,10.8569143,145.64,145.6,0.05198524]
["bitfinex-derivatives","SOLF0:USTF0",1768382832470,8.74260475,145.64,145.6,0.05198524]
["bitfinex-derivatives","SOLF0:USTF0",1768382832670,11.08064576,145.63,145.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768382832868,11.12906749,145.63,145.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768382834771,9.01475794,145.63,145.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768382834970,9.01475794,145.63,145.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768382836174,9.01475794,145.63,145.58,8.47144056]
["bitfinex-derivatives","SOLF0:USTF0",1768382839391,9.01475794,145.63,145.57,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768382839982,9.01475794,145.63,145.57,14.52853879]
["bitfinex-derivatives","SOLF0:USTF0",1768382845990,9.01475794,145.63,145.55,2.11430955]
["bitfinex-derivatives","SOLF0:USTF0",1768382846288,9.01475794,145.63,145.54,8.34393879]
["bitfinex-derivatives","SOLF0:USTF0",1768382846289,11.20520865,145.6,145.54,8.34393879]
["bitfinex-derivatives","SOLF0:USTF0",1768382846485,11.20520865,145.6,145.52,8.34393879]
["bitfinex-derivatives","SOLF0:USTF0",1768382846878,11.20520865,145.6,145.56,0.05172701]
["bitfinex-derivatives","SOLF0:USTF0",1768382847082,0.04915153,145.57,145.56,0.05172701]
["bitfinex-derivatives","SOLF0:USTF0",1768382849788,11.20520865,145.6,145.56,0.05172701]
["bitfinex-derivatives","SOLF0:USTF0",1768382851289,9.0908991,145.6,145.56,0.05172701]
["bitfinex-derivatives","SOLF0:USTF0",1768382862502,9.0908991,145.6,145.51,14.67190548]
["bitfinex-derivatives","SOLF0:USTF0",1768382862708,9.0908991,145.6,145.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768382862709,9.10642999,145.59,145.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768382862904,9.06276798,145.57,145.49,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382863102,9.06276798,145.55,145.49,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382863604,9.06276798,145.55,145.45,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382863802,9.06276798,145.55,145.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768382864009,9.10673256,145.53,145.46,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382864403,9.10673256,145.53,145.46,14.67430548]
["bitfinex-derivatives","SOLF0:USTF0",1768382865210,9.10673256,145.53,145.44,14.67490548]
["bitfinex-derivatives","SOLF0:USTF0",1768382865703,9.06276798,145.53,145.42,14.67580548]
["bitfinex-derivatives","SOLF0:USTF0",1768382866204,9.06276798,145.49,145.42,14.67580548]
["bitfinex-derivatives","SOLF0:USTF0",1768382867100,0.05198681,145.47,145.42,14.67580548]
["bitfinex-derivatives","SOLF0:USTF0",1768382867304,9.11475479,145.47,145.4,14.67660548]
["bitfinex-derivatives","SOLF0:USTF0",1768382868407,9.11475479,145.47,145.38,14.67760548]
["bitfinex-derivatives","SOLF0:USTF0",1768382868806,9.06276798,145.47,145.38,14.67760548]
["bitfinex-derivatives","SOLF0:USTF0",1768382869306,9.114023,145.44,145.38,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382869508,9.114023,145.44,145.38,11.79022505]
["bitfinex-derivatives","SOLF0:USTF0",1768382871305,9.114023,145.44,145.38,17.98322505]
["bitfinex-derivatives","SOLF0:USTF0",1768382871505,6.1878,145.51,145.4,3.30551957]
["bitfinex-derivatives","SOLF0:USTF0",1768382871709,81.1,145.5,145.4,3.34911985]
["bitfinex-derivatives","SOLF0:USTF0",1768382872108,81.1,145.5,145.4,3.30551957]
["bitfinex-derivatives","SOLF0:USTF0",1768382873106,0.04505744,145.46,145.4,3.30551957]
["bitfinex-derivatives","SOLF0:USTF0",1768382873508,9.06276798,145.45,145.4,3.30551957]
["bitfinex-derivatives","SOLF0:USTF0",1768382875016,9.06276798,145.45,145.39,3.30551957]
["bitfinex-derivatives","SOLF0:USTF0",1768382876112,9.06276798,145.45,145.39,9.49811957]
["bitfinex-derivatives","SOLF0:USTF0",1768382878512,9.06276798,145.45,145.38,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382878513,9.06276798,145.45,145.37,14.67790548]
["bitfinex-derivatives","SOLF0:USTF0",1768382878715,9.06276798,145.45,145.37,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382879420,3.30551957,145.49,145.37,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382879421,0.04519511,145.42,145.37,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382879620,9.06276798,145.43,145.38,3.30551957]
["bitfinex-derivatives","SOLF0:USTF0",1768382879816,9.06276798,145.43,145.4,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1768382880215,9.06276798,145.45,145.4,0.05129861]
["bitfinex-derivatives","SOLF0:USTF0",1768382880812,9.06276798,145.45,145.4,3.35681818]
["bitfinex-derivatives","SOLF0:USTF0",1768382881211,9.06276798,145.47,145.4,11.84152366]
["bitfinex-derivatives","SOLF0:USTF0",1768382881416,9.06276798,145.49,145.42,11.79022505]
["bitfinex-derivatives","SOLF0:USTF0",1768382881920,9.06276798,145.49,145.44,3.35470642]
["bitfinex-derivatives","SOLF0:USTF0",1768382884419,9.06276798,145.51,145.44,3.35470642]
["bitfinex-derivatives","SOLF0:USTF0",1768382884614,9.06276798,145.51,145.44,8.53389233]
["bitfinex-derivatives","SOLF0:USTF0",1768382884815,9.06276798,145.51,145.44,8.48470548]
["bitfinex-derivatives","SOLF0:USTF0",1768382885123,9.06276798,145.51,145.46,0.0463972]
["bitfinex-derivatives","SOLF0:USTF0",1768382889923,8.58452581,145.5,145.41,8.4036895]
["bitfinex-derivatives","SOLF0:USTF0",1768382890118,8.63074417,145.5,145.41,8.4036895]
["bitfinex-derivatives","SOLF0:USTF0",1768382890524,8.58452581,145.5,145.41,8.4036895]
["bitfinex-derivatives","SOLF0:USTF0",1768382890821,8.58452581,145.5,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768382891123,0.05001705,145.47,145.42,8.4036895]
["bitfinex-derivatives","SOLF0:USTF0",1768382892522,8.63454286,145.47,145.41,14.5951895]
["bitfinex-derivatives","SOLF0:USTF0",1768382893226,8.63454286,145.47,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768382893926,8.63454286,145.47,145.42,14.5949895]
["bitfinex-derivatives","SOLF0:USTF0",1768382893927,0.05001705,145.47,145.42,14.5949895]
["bitfinex-derivatives","SOLF0:USTF0",1768382894519,0.05001705,145.47,145.42,8.4036895]
["bitfinex-derivatives","SOLF0:USTF0",1768382898035,0.05001705,145.47,145.42,14.5949895]
["bitfinex-derivatives","SOLF0:USTF0",1768382901634,0.05001705,145.47,145.4,15.33351489]
["bitfinex-derivatives","SOLF0:USTF0",1768382901635,8.79840971,145.47,145.4,15.33351489]
["bitfinex-derivatives","SOLF0:USTF0",1768382902032,8.74839266,145.47,145.4,15.33351489]
["bitfinex-derivatives","SOLF0:USTF0",1768382902640,0.04652039,145.45,145.4,15.33351489]
["bitfinex-derivatives","SOLF0:USTF0",1768382904040,0.04652039,145.45,145.4,9.14161489]
["bitfinex-derivatives","SOLF0:USTF0",1768382908640,8.79491305,145.45,145.38,90.28161489]
["bitfinex-derivatives","SOLF0:USTF0",1768382908833,8.79491305,145.45,145.39,9.14161489]
["bitfinex-derivatives","SOLF0:USTF0",1768382911642,8.79491305,145.45,145.37,9.14161489]
["bitfinex-derivatives","SOLF0:USTF0",1768382912945,8.79491305,145.45,145.37,15.33501489]
["bitfinex-derivatives","SOLF0:USTF0",1768382913144,8.79491305,145.45,145.38,9.14161489]
["bitfinex-derivatives","SOLF0:USTF0",1768382914045,8.79491305,145.45,145.38,15.33471489]
["bitfinex-derivatives","SOLF0:USTF0",1768382916251,8.79491305,145.45,145.39,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382916546,8.79491305,145.45,145.4,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382916547,0.04652039,145.45,145.4,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382918147,0.04652039,145.45,145.4,14.90499553]
["bitfinex-derivatives","SOLF0:USTF0",1768382923851,0.04652039,145.45,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768382930858,0.04652039,145.45,145.41,14.90449553]
["bitfinex-derivatives","SOLF0:USTF0",1768382934567,0.04652039,145.45,145.39,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382934568,11.24708935,145.44,145.39,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382935361,0.04579744,145.43,145.39,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382937479,2.11939699,145.42,145.37,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382937668,11.24708935,145.42,145.35,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382938172,0.04873792,145.4,145.35,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382938778,0.04873792,145.4,145.35,14.90719553]
["bitfinex-derivatives","SOLF0:USTF0",1768382939075,0.04873792,145.4,145.36,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382942081,101.79,145.47,145.36,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382942082,2.11939699,145.44,145.36,8.71279553]
["bitfinex-derivatives","SOLF0:USTF0",1768382942276,11.24708935,145.44,145.37,8.75731079]
["bitfinex-derivatives","SOLF0:USTF0",1768382942776,17.43768935,145.44,145.37,8.75731079]
["bitfinex-derivatives","SOLF0:USTF0",1768382943177,9.12769236,145.43,145.37,8.75731079]
["bitfinex-derivatives","SOLF0:USTF0",1768382946873,11.24708935,145.43,145.37,14.95071079]
["bitfinex-derivatives","SOLF0:USTF0",1768382947085,11.24708935,145.43,145.37,8.75731079]
["bitfinex-derivatives","SOLF0:USTF0",1768382947379,11.24708935,145.43,145.37,0.04451526]
["bitfinex-derivatives","SOLF0:USTF0",1768382948473,10.9051824,145.41,145.37,0.04451526]
["bitfinex-derivatives","SOLF0:USTF0",1768382948874,10.9051824,145.41,145.35,9.07333146]
["bitfinex-derivatives","SOLF0:USTF0",1768382953183,0.04340191,145.39,145.35,9.07333146]
["bitfinex-derivatives","SOLF0:USTF0",1768382960792,9.11406766,145.43,145.36,9.42491331]
["bitfinex-derivatives","SOLF0:USTF0",1768382960987,9.11406766,145.43,145.36,9.4731368]
["bitfinex-derivatives","SOLF0:USTF0",1768382961890,9.11406766,145.43,145.37,9.42491331]
["bitfinex-derivatives","SOLF0:USTF0",1768382962298,9.11406766,145.43,145.37,15.61841331]
["bitfinex-derivatives","SOLF0:USTF0",1768382973010,9.11406766,145.43,145.37,9.42491331]
["bitfinex-derivatives","SOLF0:USTF0",1768382976623,15.30506766,145.43,145.37,9.42491331]
["bitfinex-derivatives","SOLF0:USTF0",1768382977924,9.11406766,145.43,145.37,9.42491331]
["bitfinex-derivatives","SOLF0:USTF0",1768382978323,81.18,145.44,145.38,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768382979123,81.18,145.44,145.4,0.04677351]
["bitfinex-derivatives","SOLF0:USTF0",1768382979929,90.26557649,145.44,145.4,0.04677351]
["bitfinex-derivatives","SOLF0:USTF0",1768382980122,0.04756821,145.43,145.38,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768382997341,0.04756821,145.43,145.39,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768383000344,0.04756821,145.43,145.39,14.95606295]
["bitfinex-derivatives","SOLF0:USTF0",1768383000551,12.3986681,145.47,145.39,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768383000747,93.5786681,145.49,145.4,0.04522916]
["bitfinex-derivatives","SOLF0:USTF0",1768383000946,93.5786681,145.49,145.41,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768383001650,81.18,145.49,145.41,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768383001852,81.18,145.49,145.44,8.81543162]
["bitfinex-derivatives","SOLF0:USTF0",1768383002658,93.5786681,145.49,145.44,0.05196867]
["bitfinex-derivatives","SOLF0:USTF0",1768383002859,9.13676209,145.48,145.42,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768383003247,3.31309161,145.47,145.42,8.76346295]
["bitfinex-derivatives","SOLF0:USTF0",1768383009861,3.31309161,145.47,145.42,14.95476295]
["bitfinex-derivatives","SOLF0:USTF0",1768383010962,3.31309161,145.47,145.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1768383017566,3.31309161,145.47,145.42,14.95476295]
["bitfinex-derivatives","SOLF0:USTF0",1768383020979,9.30783912,145.46,145.4,14.77315361]
["bitfinex-derivatives","SOLF0:USTF0",1768383021271,12.62093073,145.45,145.4,14.77315361]
["bitfinex-derivatives","SOLF0:USTF0",1768383021565,3.31309161,145.43,145.39,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1768383021962,3.31309161,145.43,145.39,14.77385361]
["bitfinex-derivatives","SOLF0:USTF0",1768383022669,0.04789857,145.44,145.39,14.77385361]
["bitfinex-derivatives","SOLF0:USTF0",1768383026581,3.31309161,145.43,145.39,8.58125361]
["bitfinex-derivatives","SOLF0:USTF0",1768383026770,12.62093073,145.43,145.37,8.58125361]
["bitfinex-derivatives","SOLF0:USTF0",1768383027776,12.62093073,145.43,145.38,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1768383027976,12.62093073,145.43,145.38,14.77435361]
["bitfinex-derivatives","SOLF0:USTF0",1768383028774,3.31309161,145.43,145.38,14.77435361]
["bitfinex-derivatives","SOLF0:USTF0",1768383030079,0.04789857,145.44,145.39,8.58125361]
["bitfinex-derivatives","SOLF0:USTF0",1768383030683,0.04789857,145.44,145.4,14.77345361]
["bitfinex-derivatives","SOLF0:USTF0",1768383032587,0.04789857,145.44,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768383033076,0.04789857,145.44,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768383033274,12.62093073,145.47,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768383033882,12.62093073,145.47,145.41,8.58125361]
["bitfinex-derivatives","SOLF0:USTF0",1768383034481,0.04915967,145.45,145.41,14.77305361]
["bitfinex-derivatives","SOLF0:USTF0",1768383037286,2.16875781,145.45,145.41,14.77305361]
["bitfinex-derivatives","SOLF0:USTF0",1768383042476,2.16875781,145.45,145.42,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383042682,2.11959814,145.47,145.42,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383042882,2.11959814,145.47,145.42,9.23428828]
["bitfinex-derivatives","SOLF0:USTF0",1768383043489,2.11959814,145.47,145.43,15.37590345]
["bitfinex-derivatives","SOLF0:USTF0",1768383044990,2.11959814,145.47,145.43,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383046385,6.1881,145.5,145.44,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383046582,2.11959814,145.48,145.44,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383047088,2.11959814,145.48,145.45,0.04364494]
["bitfinex-derivatives","SOLF0:USTF0",1768383052291,81.18,145.51,145.46,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383053092,9.23356056,145.53,145.46,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383053290,11.3531587,145.52,145.46,15.37470345]
["bitfinex-derivatives","SOLF0:USTF0",1768383053898,11.3531587,145.52,145.48,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1768383054502,2.11959814,145.52,145.48,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1768383057601,9.23356056,145.53,145.48,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1768383057799,2.11959814,145.52,145.48,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1768383063406,81.16,145.54,145.49,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383064008,15.41896056,145.57,145.49,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383064306,9.23356056,145.56,145.49,9.18500345]
["bitfinex-derivatives","SOLF0:USTF0",1768383064804,83.25959814,145.57,145.51,9.22979551]
["bitfinex-derivatives","SOLF0:USTF0",1768383065609,116.8061,145.63,145.52,11.00646]
["bitfinex-derivatives","SOLF0:USTF0",1768383065610,8.98048534,145.63,145.52,11.00646]
["bitfinex-derivatives","SOLF0:USTF0",1768383065905,108.4937,145.69,145.52,11.00646]
["bitfinex-derivatives","SOLF0:USTF0",1768383065906,92.24008348,145.62,145.52,11.00646]
["bitfinex-derivatives","SOLF0:USTF0",1768383066105,11.10008348,145.62,145.52,11.00646]
["bitfinex-derivatives","SOLF0:USTF0",1768383066301,11.10008348,145.62,145.53,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1768383066504,11.10008348,145.62,145.56,0.04972966]
["bitfinex-derivatives","SOLF0:USTF0",1768383066909,2.11959814,145.6,145.56,0.04972966]
["bitfinex-derivatives","SOLF0:USTF0",1768383067106,11.10008348,145.6,145.54,8.88686186]
["bitfinex-derivatives","SOLF0:USTF0",1768383067303,11.14793873,145.6,145.52,8.88686186]
["bitfinex-derivatives","SOLF0:USTF0",1768383067717,11.10008348,145.6,145.52,8.88686186]
["bitfinex-derivatives","SOLF0:USTF0",1768383068009,2.11959814,145.58,145.52,8.88686186]
["bitfinex-derivatives","SOLF0:USTF0",1768383068518,0.04740735,145.57,145.52,8.88686186]
["bitfinex-derivatives","SOLF0:USTF0",1768383069012,9.02789269,145.57,145.53,0.04872722]
["bitfinex-derivatives","SOLF0:USTF0",1768383069410,8.98048534,145.57,145.53,0.04872722]
["bitfinex-derivatives","SOLF0:USTF0",1768383070009,0.04791108,145.56,145.53,0.04872722]
["bitfinex-derivatives","SOLF0:USTF0",1768383078017,9.02839642,145.56,145.53,0.04872722]
["bitfinex-derivatives","SOLF0:USTF0",1768383078318,11.14799456,145.56,145.5,8.88686186]
["bitfinex-derivatives","SOLF0:USTF0",1768383079823,11.14799456,145.56,145.5,15.07486186]
["bitfinex-derivatives","SOLF0:USTF0",1768383081518,9.02839642,145.56,145.5,15.07486186]
["bitfinex-derivatives","SOLF0:USTF0",1768383091838,11.45449016,145.54,145.48,8.84453935]
["bitfinex-derivatives","SOLF0:USTF0",1768383092852,11.45449016,145.54,145.45,139.52752448]
["bitfinex-derivatives","SOLF0:USTF0",1768383093041,11.45449016,145.54,145.46,8.84453935]
["bitfinex-derivatives","SOLF0:USTF0",1768383093433,0.05268488,145.51,145.47,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768383095349,11.45449016,145.54,145.47,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768383096546,0.0445641,145.52,145.47,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768383099151,0.0445641,145.52,145.47,15.35568046]
["bitfinex-derivatives","SOLF0:USTF0",1768383101251,0.0445641,145.52,145.48,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1768383102950,9.57806597,145.52,145.48,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1768383105349,9.57806597,145.52,145.45,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768383105554,9.53350187,145.51,145.45,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768383106648,0.04346644,145.49,145.45,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768383107356,0.04346644,145.49,145.46,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383107556,15.72030187,145.53,145.46,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383108461,15.72030187,145.53,145.46,15.35618046]
["bitfinex-derivatives","SOLF0:USTF0",1768383108756,0.04806463,145.51,145.46,15.35618046]
["bitfinex-derivatives","SOLF0:USTF0",1768383111152,0.04806463,145.51,145.46,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383111356,9.5815665,145.51,145.46,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383111758,9.5815665,145.51,145.44,15.35698046]
["bitfinex-derivatives","SOLF0:USTF0",1768383112148,9.5815665,145.51,145.45,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383112553,9.53350187,145.51,145.45,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383112860,0.04803799,145.49,145.45,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383113757,0.04803799,145.49,145.45,15.35658046]
["bitfinex-derivatives","SOLF0:USTF0",1768383115458,0.04803799,145.49,145.45,9.16648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383128273,11.90233753,145.57,145.45,10.54648046]
["bitfinex-derivatives","SOLF0:USTF0",1768383128469,8.59353293,145.57,145.46,8.52077395]
["bitfinex-derivatives","SOLF0:USTF0",1768383129675,0.04835307,145.53,145.46,8.52077395]
["bitfinex-derivatives","SOLF0:USTF0",1768383129867,0.04835307,145.53,145.49,14.70917395]
["bitfinex-derivatives","SOLF0:USTF0",1768383131475,0.04835307,145.53,145.5,8.52077395]
["bitfinex-derivatives","SOLF0:USTF0",1768383131673,8.59353293,145.57,145.51,8.52077395]
["bitfinex-derivatives","SOLF0:USTF0",1768383132665,8.59353293,145.57,145.51,14.70827395]
["bitfinex-derivatives","SOLF0:USTF0",1768383133778,14.77873293,145.57,145.51,8.52077395]
["bitfinex-derivatives","SOLF0:USTF0",1768383134566,8.59353293,145.56,145.51,8.52077395]
["bitfinex-derivatives","SOLF0:USTF0",1768383140882,15.01947035,145.59,145.52,8.33114876]
["bitfinex-derivatives","SOLF0:USTF0",1768383141272,8.83497035,145.59,145.52,8.33114876]
["bitfinex-derivatives","SOLF0:USTF0",1768383141675,8.83497035,145.59,145.54,0.04900501]
["bitfinex-derivatives","SOLF0:USTF0",1768383143187,8.83497035,145.63,145.54,8.38015377]
["bitfinex-derivatives","SOLF0:USTF0",1768383143584,8.83497035,145.63,145.54,8.33114876]
["bitfinex-derivatives","SOLF0:USTF0",1768383144082,8.83497035,145.63,145.57,0.04353655]
["bitfinex-derivatives","SOLF0:USTF0",1768383144784,15.01827035,145.62,145.57,0.04353655]
["bitfinex-derivatives","SOLF0:USTF0",1768383145085,8.83497035,145.61,145.57,0.04353655]
["bitfinex-derivatives","SOLF0:USTF0",1768383146783,8.83497035,145.61,145.53,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768383146981,8.83497035,145.59,145.52,8.33114876]
["bitfinex-derivatives","SOLF0:USTF0",1768383147380,15.01917035,145.59,145.52,14.51814876]
["bitfinex-derivatives","SOLF0:USTF0",1768383147587,8.83497035,145.59,145.52,8.33114876]
["bitfinex-derivatives","SOLF0:USTF0",1768383148090,0.04736754,145.57,145.52,8.33114876]
["bitfinex-derivatives","SOLF0:USTF0",1768383148782,0.04736754,145.57,145.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768383149184,0.04736754,145.57,145.53,14.51784876]
["bitfinex-derivatives","SOLF0:USTF0",1768383151985,0.04736754,145.57,145.53,8.33114876]
["bitfinex-derivatives","SOLF0:USTF0",1768383160896,0.04736754,145.57,145.54,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383161391,0.04736754,145.57,145.52,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383161598,2.11598263,145.56,145.48,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383162190,0.04733212,145.53,145.48,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383162992,0.04733212,145.53,145.5,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383163593,2.11598263,145.56,145.5,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383163792,2.11598263,145.56,145.5,8.47910657]
["bitfinex-derivatives","SOLF0:USTF0",1768383170602,2.11598263,145.56,145.51,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383172504,8.69182056,145.55,145.5,14.66710657]
["bitfinex-derivatives","SOLF0:USTF0",1768383172906,2.11598263,145.56,145.5,14.66710657]
["bitfinex-derivatives","SOLF0:USTF0",1768383173910,2.11598263,145.56,145.51,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383178006,8.69182056,145.55,145.5,14.66710657]
["bitfinex-derivatives","SOLF0:USTF0",1768383178208,89.81182056,145.6,145.52,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383178416,6.1845,145.59,145.52,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383178613,91.92780319,145.6,145.52,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383178813,91.92780319,145.6,145.54,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383179006,91.92780319,145.6,145.54,8.47846446]
["bitfinex-derivatives","SOLF0:USTF0",1768383179914,98.11160319,145.6,145.54,8.47846446]
["bitfinex-derivatives","SOLF0:USTF0",1768383180312,98.11160319,145.6,145.55,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383180811,87.3038,145.6,145.55,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383181013,95.99562056,145.6,145.55,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383181212,2.11598263,145.59,145.55,8.4349025]
["bitfinex-derivatives","SOLF0:USTF0",1768383181607,16.99200319,145.59,145.54,0.04356196]
["bitfinex-derivatives","SOLF0:USTF0",1768383181813,10.80780319,145.59,145.54,0.04356196]
["bitfinex-derivatives","SOLF0:USTF0",1768383182506,16.99200319,145.59,145.54,0.04356196]
["bitfinex-derivatives","SOLF0:USTF0",1768383192425,14.87602056,145.59,145.54,0.04356196]
["bitfinex-derivatives","SOLF0:USTF0",1768383199636,8.01958787,145.57,145.51,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383200734,8.01958787,145.55,145.47,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383200936,10.1355705,145.52,145.43,153.61452774]
["bitfinex-derivatives","SOLF0:USTF0",1768383201231,10.1355705,145.52,145.45,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383201437,8.01958787,145.51,145.45,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383201634,2.11598263,145.5,145.45,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383201828,2.16288819,145.5,145.45,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383202635,0.04690556,145.5,145.45,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383203340,0.04690556,145.5,145.45,14.71495421]
["bitfinex-derivatives","SOLF0:USTF0",1768383203540,0.04690556,145.5,145.46,0.05256056]
["bitfinex-derivatives","SOLF0:USTF0",1768383203934,83.23598263,145.54,145.47,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383204127,91.2555705,145.54,145.47,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383204532,89.13958787,145.54,145.47,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383205039,8.01958787,145.53,145.47,8.52485421]
["bitfinex-derivatives","SOLF0:USTF0",1768383205338,8.01958787,145.53,145.49,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1768383214139,10.1355705,145.53,145.49,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1768383216347,16.3224705,145.53,145.49,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1768383219352,14.20648787,145.53,145.49,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1768383222852,81.12,145.54,145.49,7.94791627]
["bitfinex-derivatives","SOLF0:USTF0",1768383223047,7.98354962,145.55,145.49,7.94791627]
["bitfinex-derivatives","SOLF0:USTF0",1768383223846,7.98354962,145.55,145.49,14.13591627]
["bitfinex-derivatives","SOLF0:USTF0",1768383225454,14.16944962,145.55,145.49,7.94791627]
["bitfinex-derivatives","SOLF0:USTF0",1768383228945,81.14,145.56,145.49,7.94791627]
["bitfinex-derivatives","SOLF0:USTF0",1768383229151,7.98354962,145.58,145.49,7.94791627]
["bitfinex-derivatives","SOLF0:USTF0",1768383229547,7.98354962,145.58,145.49,7.90440844]
["bitfinex-derivatives","SOLF0:USTF0",1768383229947,7.98354962,145.58,145.52,0.04805534]
["bitfinex-derivatives","SOLF0:USTF0",1768383232061,11.29239584,145.58,145.52,0.04805534]
["bitfinex-derivatives","SOLF0:USTF0",1768383232759,7.98354962,145.57,145.52,0.04805534]
["bitfinex-derivatives","SOLF0:USTF0",1768383235954,7.98354962,145.56,145.48,7.90440844]
["bitfinex-derivatives","SOLF0:USTF0",1768383237854,0.05021884,145.53,145.51,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1768383240154,7.98354962,145.55,145.51,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1768383248269,11.04291719,145.57,145.51,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1768383248471,7.73407097,145.57,145.51,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1768383249577,13.91947097,145.56,145.51,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1768383256577,7.73407097,145.56,145.51,6.23883574]
["bitfinex-derivatives","SOLF0:USTF0",1768383258481,7.73407097,145.56,145.51,14.39980595]
["bitfinex-derivatives","SOLF0:USTF0",1768383258686,7.73407097,145.58,145.52,14.34807021]
["bitfinex-derivatives","SOLF0:USTF0",1768383259393,7.73407097,145.58,145.54,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1768383268597,11.56340614,145.59,145.54,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1768383269187,17.74760614,145.59,145.54,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1768383269393,8.25455992,145.58,145.54,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1768383272699,6.1842,145.59,145.54,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1768383272995,14.43875992,145.59,145.54,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1768383273194,8.25455992,145.58,145.54,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1768383290002,96.1464,145.67,145.54,8.36902931]
["bitfinex-derivatives","SOLF0:USTF0",1768383290197,2.11589729,145.62,145.54,8.36902931]
["bitfinex-derivatives","SOLF0:USTF0",1768383290402,2.11589729,145.62,145.54,8.32346662]
["bitfinex-derivatives","SOLF0:USTF0",1768383290904,2.11589729,145.62,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383292210,10.00690683,145.62,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383292413,7.89100954,145.61,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383296117,10.00690683,145.61,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383296318,7.89100954,145.6,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383301126,10.00690683,145.6,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383301512,7.89100954,145.6,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383301718,10.00690683,145.6,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383302118,7.89100954,145.6,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383303224,10.00690683,145.62,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383305021,7.89100954,145.61,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383306028,10.00690683,145.61,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383307026,7.89100954,145.61,145.57,0.04497917]
["bitfinex-derivatives","SOLF0:USTF0",1768383307321,7.9176228,145.64,145.57,7.98185706]
["bitfinex-derivatives","SOLF0:USTF0",1768383307525,10.03352009,145.64,145.57,7.98185706]
["bitfinex-derivatives","SOLF0:USTF0",1768383307727,7.9176228,145.64,145.57,7.98185706]
["bitfinex-derivatives","SOLF0:USTF0",1768383307922,7.9176228,145.64,145.58,7.93687789]
["bitfinex-derivatives","SOLF0:USTF0",1768383308125,10.03352009,145.66,145.58,7.93687789]
["bitfinex-derivatives","SOLF0:USTF0",1768383308930,7.9176228,145.66,145.61,0.04892965]
["bitfinex-derivatives","SOLF0:USTF0",1768383309124,10.03352009,145.66,145.61,0.04892965]
["bitfinex-derivatives","SOLF0:USTF0",1768383312630,7.9176228,145.65,145.61,0.04892965]
["bitfinex-derivatives","SOLF0:USTF0",1768383316938,10.03352009,145.64,145.61,0.04892965]
["bitfinex-derivatives","SOLF0:USTF0",1768383317134,7.9176228,145.63,145.59,26.99817032]
["bitfinex-derivatives","SOLF0:USTF0",1768383320935,7.9176228,145.63,145.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768383324243,10.03352009,145.63,145.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768383325249,10.03352009,145.63,145.59,0.04737287]
["bitfinex-derivatives","SOLF0:USTF0",1768383330050,8.19998494,145.62,145.59,0.04737287]
["bitfinex-derivatives","SOLF0:USTF0",1768383337949,8.21241813,145.61,145.54,7.83253123]
["bitfinex-derivatives","SOLF0:USTF0",1768383338154,10.32831542,145.6,145.54,7.83253123]
["bitfinex-derivatives","SOLF0:USTF0",1768383338354,8.21241813,145.59,145.54,7.83253123]
["bitfinex-derivatives","SOLF0:USTF0",1768383338856,8.21241813,145.59,145.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768383339359,0.05098864,145.58,145.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768383339756,8.21241813,145.61,145.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768383346968,8.21241813,145.61,145.56,14.01793123]
["bitfinex-derivatives","SOLF0:USTF0",1768383347163,8.21241813,145.63,145.57,14.01753123]
["bitfinex-derivatives","SOLF0:USTF0",1768383347357,8.21241813,145.63,145.57,7.83253123]
["bitfinex-derivatives","SOLF0:USTF0",1768383348765,8.21241813,145.63,145.58,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1768383359777,8.21241813,145.63,145.53,117.12446544]
["bitfinex-derivatives","SOLF0:USTF0",1768383359778,8.21241813,145.63,145.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768383359968,8.21241813,145.63,145.55,7.83253123]
["bitfinex-derivatives","SOLF0:USTF0",1768383360680,8.21241813,145.63,145.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768383363579,0.04479685,145.61,145.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768383367480,0.04479685,145.61,145.55,14.01803123]
["bitfinex-derivatives","SOLF0:USTF0",1768383367672,0.04479685,145.61,145.55,7.83253123]
["bitfinex-derivatives","SOLF0:USTF0",1768383367872,7.94534524,145.61,145.55,7.83253123]
["bitfinex-derivatives","SOLF0:USTF0",1768383368082,7.94534524,145.61,145.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768383371382,7.94534524,145.61,145.53,7.92730683]
["bitfinex-derivatives","SOLF0:USTF0",1768383371882,7.94534524,145.61,145.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768383373988,7.94534524,145.61,145.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768383378481,7.94534524,145.61,145.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768383379991,7.94534524,145.61,145.57,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768383380482,7.90054839,145.61,145.57,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768383380889,0.04352604,145.6,145.57,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768383381990,0.04352604,145.6,145.55,14.23112388]
["bitfinex-derivatives","SOLF0:USTF0",1768383382296,7.69231664,145.6,145.53,8.04562388]
["bitfinex-derivatives","SOLF0:USTF0",1768383383286,7.69231664,145.6,145.54,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768383383483,7.69231664,145.6,145.55,0.04555225]
["bitfinex-derivatives","SOLF0:USTF0",1768383384594,7.69231664,145.6,145.55,6.23135225]
["bitfinex-derivatives","SOLF0:USTF0",1768383397610,7.69231664,145.6,145.55,0.04555225]
["bitfinex-derivatives","SOLF0:USTF0",1768383397799,7.5379175,145.59,145.53,14.23192388]
["bitfinex-derivatives","SOLF0:USTF0",1768383398396,7.5379175,145.59,145.53,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1768383399201,7.5379175,145.59,145.53,14.19485772]
["bitfinex-derivatives","SOLF0:USTF0",1768383399411,7.5379175,145.57,145.51,14.19575772]
["bitfinex-derivatives","SOLF0:USTF0",1768383400209,0.04354008,145.55,145.51,14.19575772]
["bitfinex-derivatives","SOLF0:USTF0",1768383401005,7.58145758,145.55,145.48,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383401606,7.5379175,145.53,145.45,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383401806,10.84263876,145.52,145.45,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383402210,10.84263876,145.52,145.46,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768383402413,0.04945674,145.5,145.46,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768383402608,0.04945674,145.5,145.45,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383403010,0.04945674,145.5,145.45,14.19865772]
["bitfinex-derivatives","SOLF0:USTF0",1768383403210,0.04945674,145.5,145.45,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383404918,0.04945674,145.5,145.46,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768383405216,0.04945674,145.5,145.46,14.19815772]
["bitfinex-derivatives","SOLF0:USTF0",1768383411721,7.5379175,145.52,145.47,14.19775772]
["bitfinex-derivatives","SOLF0:USTF0",1768383411928,7.5379175,145.52,145.47,14.24463287]
["bitfinex-derivatives","SOLF0:USTF0",1768383412330,1.75e-05,145.52,145.47,8.05543287]
["bitfinex-derivatives","SOLF0:USTF0",1768383412532,81.14,145.56,145.48,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383412824,2.11831865,145.58,145.5,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383413020,2.11831865,145.56,145.52,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383413226,2.11831865,145.56,145.48,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383413429,2.11831865,145.54,145.48,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383413825,2.11831865,145.52,145.46,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383415434,0.05258067,145.5,145.46,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383415835,0.05258067,145.5,145.46,14.19825772]
["bitfinex-derivatives","SOLF0:USTF0",1768383417131,0.05258067,145.5,145.47,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383417336,2.11831865,145.52,145.47,14.24981272]
["bitfinex-derivatives","SOLF0:USTF0",1768383418027,2.37741607,145.53,145.47,14.24981272]
["bitfinex-derivatives","SOLF0:USTF0",1768383418725,0.04595983,145.51,145.47,14.24981272]
["bitfinex-derivatives","SOLF0:USTF0",1768383418926,0.04595983,145.51,145.47,8.06071272]
["bitfinex-derivatives","SOLF0:USTF0",1768383419736,0.04595983,145.51,145.47,14.24991272]
["bitfinex-derivatives","SOLF0:USTF0",1768383424835,0.04595983,145.51,145.47,8.06071272]
["bitfinex-derivatives","SOLF0:USTF0",1768383425042,0.04595983,145.51,145.47,0.052155]
["bitfinex-derivatives","SOLF0:USTF0",1768383425338,2.53407592,145.51,145.47,0.052155]
["bitfinex-derivatives","SOLF0:USTF0",1768383427739,2.53407592,145.51,145.45,8.00855772]
["bitfinex-derivatives","SOLF0:USTF0",1768383434342,2.56402091,145.49,145.43,7.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1768383435146,0.05212893,145.47,145.44,7.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1768383436146,0.05212893,145.47,145.44,13.90492407]
["bitfinex-derivatives","SOLF0:USTF0",1768383436348,2.56402091,145.49,145.44,13.90492407]
["bitfinex-derivatives","SOLF0:USTF0",1768383437245,2.11831865,145.5,145.44,13.90492407]
["bitfinex-derivatives","SOLF0:USTF0",1768383439838,10.92366436,145.5,145.44,13.90492407]
["bitfinex-derivatives","SOLF0:USTF0",1768383440042,10.92366436,145.5,145.44,7.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1768383440845,2.62478466,145.49,145.44,7.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1768383443148,8.81328466,145.49,145.44,7.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1768383446257,6.1888,145.48,145.44,7.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1768383448760,8.81318466,145.49,145.44,7.71452407]
["bitfinex-derivatives","SOLF0:USTF0",1768383449654,2.62478466,145.49,145.42,7.93293337]
["bitfinex-derivatives","SOLF0:USTF0",1768383450755,6.1896,145.48,145.42,7.93293337]
["bitfinex-derivatives","SOLF0:USTF0",1768383455767,2.62478466,145.49,145.42,7.93293337]
["bitfinex-derivatives","SOLF0:USTF0",1768383456264,2.62478466,145.49,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383459167,2.62478466,145.49,145.43,13.93696056]
["bitfinex-derivatives","SOLF0:USTF0",1768383461972,8.81388466,145.49,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383462967,2.62478466,145.49,145.43,13.93696056]
["bitfinex-derivatives","SOLF0:USTF0",1768383464259,2.62478466,145.49,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383467172,8.81388466,145.49,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383470171,6.1895,145.48,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383470972,8.81378466,145.49,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383471572,6.1895,145.48,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383475275,2.78503019,145.52,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383476880,6.1886,145.5,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383478780,6.1891,145.49,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383479278,2.78503019,145.52,145.43,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383479479,2.78503019,145.52,145.46,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383480275,6.1887,145.5,145.46,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383480878,6.1891,145.49,145.45,0.04643278]
["bitfinex-derivatives","SOLF0:USTF0",1768383481076,8.03138986,145.49,145.4,163.62967928]
["bitfinex-derivatives","SOLF0:USTF0",1768383482867,6.1895,145.48,145.41,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383483266,6.1895,145.48,145.42,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383483681,180.74318948,145.53,145.42,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383483682,8.03138986,145.53,145.42,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383483977,8.03138986,145.52,145.42,7.74536056]
["bitfinex-derivatives","SOLF0:USTF0",1768383484179,8.03138986,145.52,145.46,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1768383484882,6.1877,145.51,145.46,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1768383485286,6.1877,145.51,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383488485,8.03138986,145.52,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383489885,14.21858986,145.52,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383490280,8.03138986,145.52,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383490483,6.1876,145.51,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383492086,6.188,145.5,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383493290,8.03138986,145.52,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383494781,6.1877,145.51,145.46,7.73700414]
["bitfinex-derivatives","SOLF0:USTF0",1768383498790,7.7812293,145.51,145.46,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1768383499692,6.1889,145.48,145.44,7.68562963]
["bitfinex-derivatives","SOLF0:USTF0",1768383499879,6.1889,145.48,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383499880,8.00437161,145.48,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383500797,6.1893,145.47,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383501294,8.00437161,145.48,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383506894,14.19317161,145.48,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383509602,8.00437161,145.48,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383517816,14.19327161,145.48,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383527428,0.0513098,145.46,145.42,8.32869454]
["bitfinex-derivatives","SOLF0:USTF0",1768383539637,0.0513098,145.46,145.41,8.05608384]
["bitfinex-derivatives","SOLF0:USTF0",1768383540737,8.43388302,145.46,145.41,8.05608384]
["bitfinex-derivatives","SOLF0:USTF0",1768383540934,8.43388302,145.46,145.36,197.82501218]
["bitfinex-derivatives","SOLF0:USTF0",1768383540935,8.38257322,145.45,145.39,8.05608384]
["bitfinex-derivatives","SOLF0:USTF0",1768383542433,0.04366302,145.43,145.39,8.05608384]
["bitfinex-derivatives","SOLF0:USTF0",1768383544343,8.38257322,145.47,145.4,8.05608384]
["bitfinex-derivatives","SOLF0:USTF0",1768383544543,8.38257322,145.47,145.4,8.10460458]
["bitfinex-derivatives","SOLF0:USTF0",1768383545338,14.57187322,145.47,145.41,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383545643,8.29558018,145.49,145.41,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383545837,8.29558018,145.49,145.4,2.16737184]
["bitfinex-derivatives","SOLF0:USTF0",1768383545838,14.48398018,145.49,145.43,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383546344,8.29558018,145.51,145.44,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383546547,8.29558018,145.51,145.46,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383547740,14.48328018,145.51,145.46,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383548349,16.60213128,145.51,145.45,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1768383549445,14.48328018,145.51,145.45,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1768383550047,8.29558018,145.51,145.45,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1768383550249,0.04674999,145.49,145.45,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1768383550549,0.04674999,145.49,145.45,8.14094686]
["bitfinex-derivatives","SOLF0:USTF0",1768383551653,10.41443128,145.53,145.45,8.14094686]
["bitfinex-derivatives","SOLF0:USTF0",1768383551861,6.1873,145.52,145.45,8.14094686]
["bitfinex-derivatives","SOLF0:USTF0",1768383552754,81.18,145.54,145.46,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383553052,89.47558018,145.54,145.46,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383553447,89.47558018,145.54,145.49,0.0504792]
["bitfinex-derivatives","SOLF0:USTF0",1768383553748,6.1867,145.53,145.49,0.0504792]
["bitfinex-derivatives","SOLF0:USTF0",1768383553954,8.3055511,145.53,145.46,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383555148,8.3055511,145.53,145.48,0.05231923]
["bitfinex-derivatives","SOLF0:USTF0",1768383556155,16.60113128,145.53,145.48,0.05231923]
["bitfinex-derivatives","SOLF0:USTF0",1768383556356,2.1188511,145.51,145.46,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383558959,10.38719949,145.51,145.46,8.09088028]
["bitfinex-derivatives","SOLF0:USTF0",1768383561361,10.38719949,145.51,145.44,8.12167218]
["bitfinex-derivatives","SOLF0:USTF0",1768383562052,0.04681943,145.49,145.44,8.12167218]
["bitfinex-derivatives","SOLF0:USTF0",1768383575567,0.04681943,145.49,145.44,14.31207218]
["bitfinex-derivatives","SOLF0:USTF0",1768383576466,0.04681943,145.49,145.45,8.41403653]
["bitfinex-derivatives","SOLF0:USTF0",1768383590484,0.04681943,145.49,145.46,0.0436457]
["bitfinex-derivatives","SOLF0:USTF0",1768383591990,3.30962164,145.53,145.46,8.45768223]
["bitfinex-derivatives","SOLF0:USTF0",1768383591991,8.01342018,145.53,145.46,8.45768223]
["bitfinex-derivatives","SOLF0:USTF0",1768383592493,8.01342018,145.52,145.46,8.45768223]
["bitfinex-derivatives","SOLF0:USTF0",1768383593387,14.20112018,145.51,145.46,8.45768223]
["bitfinex-derivatives","SOLF0:USTF0",1768383595190,14.20112018,145.51,145.46,0.0436457]
["bitfinex-derivatives","SOLF0:USTF0",1768383596986,8.01342018,145.5,145.46,0.0436457]
["bitfinex-derivatives","SOLF0:USTF0",1768383597186,8.06220078,145.5,145.44,8.41403653]
["bitfinex-derivatives","SOLF0:USTF0",1768383599985,8.06220078,145.5,145.44,14.60453653]
["bitfinex-derivatives","SOLF0:USTF0",1768383600192,8.06220078,145.5,145.45,8.41403653]
["bitfinex-derivatives","SOLF0:USTF0",1768383601891,8.01342018,145.49,145.43,8.41403653]
["bitfinex-derivatives","SOLF0:USTF0",1768383602286,8.01342018,145.49,145.41,8.41403653]
["bitfinex-derivatives","SOLF0:USTF0",1768383602896,8.01342018,145.49,145.41,14.60583653]
["bitfinex-derivatives","SOLF0:USTF0",1768383603095,0.04694981,145.46,145.41,14.60583653]
["bitfinex-derivatives","SOLF0:USTF0",1768383603395,8.06036999,145.46,145.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768383603695,8.06036999,145.46,145.4,14.60623653]
["bitfinex-derivatives","SOLF0:USTF0",1768383603996,8.01342018,145.46,145.4,14.60623653]
["bitfinex-derivatives","SOLF0:USTF0",1768383604182,0.05202097,145.44,145.4,8.41403653]
["bitfinex-derivatives","SOLF0:USTF0",1768383610198,0.05202097,145.44,145.4,14.60613653]
["bitfinex-derivatives","SOLF0:USTF0",1768383610395,13.627053,145.48,145.41,7.87213409]
["bitfinex-derivatives","SOLF0:USTF0",1768383610595,13.627053,145.48,145.41,7.92375911]
["bitfinex-derivatives","SOLF0:USTF0",1768383612498,81.16,145.49,145.42,7.87213409]
["bitfinex-derivatives","SOLF0:USTF0",1768383612687,88.598053,145.49,145.42,7.87213409]
["bitfinex-derivatives","SOLF0:USTF0",1768383613188,88.598053,145.49,145.44,0.04448659]
["bitfinex-derivatives","SOLF0:USTF0",1768383614502,94.786653,145.49,145.44,0.04448659]
["bitfinex-derivatives","SOLF0:USTF0",1768383619904,88.598053,145.49,145.44,7.50814442]
["bitfinex-derivatives","SOLF0:USTF0",1768383620403,81.16,145.49,145.44,7.50814442]
["bitfinex-derivatives","SOLF0:USTF0",1768383629112,88.92242726,145.49,145.44,7.50814442]
["bitfinex-derivatives","SOLF0:USTF0",1768383633113,7.76242726,145.49,145.44,7.50814442]
["bitfinex-derivatives","SOLF0:USTF0",1768383633911,90.67762164,145.5,145.39,7.46365783]
["bitfinex-derivatives","SOLF0:USTF0",1768383633912,11.0720489,145.46,145.39,7.46365783]
["bitfinex-derivatives","SOLF0:USTF0",1768383634814,11.0720489,145.46,145.39,13.65635783]
["bitfinex-derivatives","SOLF0:USTF0",1768383635120,7.76242726,145.45,145.39,7.46365783]
["bitfinex-derivatives","SOLF0:USTF0",1768383635814,0.0456368,145.43,145.39,7.46365783]
["bitfinex-derivatives","SOLF0:USTF0",1768383648822,0.0456368,145.43,145.4,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1768383673033,7.31450265,145.43,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768383673439,7.31450265,145.43,145.38,13.02970038]
["bitfinex-derivatives","SOLF0:USTF0",1768383674941,7.31450265,145.43,145.38,6.83670038]
["bitfinex-derivatives","SOLF0:USTF0",1768383678637,9.38885527,145.42,145.36,7.20334435]
["bitfinex-derivatives","SOLF0:USTF0",1768383681448,7.07016286,145.41,145.36,7.20334435]
["bitfinex-derivatives","SOLF0:USTF0",1768383682250,0.04622376,145.4,145.36,7.20334435]
["bitfinex-derivatives","SOLF0:USTF0",1768383689056,0.04622376,145.4,145.36,13.39724435]
["bitfinex-derivatives","SOLF0:USTF0",1768383695464,0.04622376,145.4,145.37,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383695662,8.9751954,145.43,145.37,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383696963,0.05109487,145.41,145.37,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383697366,8.31058942,145.44,145.37,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383697867,8.9751954,145.45,145.38,6.80758744]
["bitfinex-derivatives","SOLF0:USTF0",1768383700662,8.9751954,145.45,145.39,12.94815037]
["bitfinex-derivatives","SOLF0:USTF0",1768383703763,15.1653954,145.45,145.39,12.94815037]
["bitfinex-derivatives","SOLF0:USTF0",1768383704369,13.04540598,145.45,145.39,12.94815037]
["bitfinex-derivatives","SOLF0:USTF0",1768383704568,6.85520598,145.44,145.39,12.94815037]
["bitfinex-derivatives","SOLF0:USTF0",1768383704961,6.85520598,145.44,145.39,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383708373,13.04590598,145.44,145.39,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383708873,6.85520598,145.44,145.38,0.05213707]
["bitfinex-derivatives","SOLF0:USTF0",1768383709471,6.191,145.43,145.38,0.05213707]
["bitfinex-derivatives","SOLF0:USTF0",1768383712767,6.85520598,145.42,145.38,0.05213707]
["bitfinex-derivatives","SOLF0:USTF0",1768383739088,13.04660598,145.42,145.38,0.05213707]
["bitfinex-derivatives","SOLF0:USTF0",1768383739284,6.57075018,145.41,145.35,12.94985037]
["bitfinex-derivatives","SOLF0:USTF0",1768383739488,6.57075018,145.41,145.35,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383740690,6.57075018,145.4,145.35,6.75545037]
["bitfinex-derivatives","SOLF0:USTF0",1768383741289,6.57075018,145.4,145.33,13.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1768383743593,0.0434528,145.38,145.33,13.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1768383744485,0.0434528,145.38,145.34,13.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1768383744791,6.57075018,145.44,145.35,6.85077529]
["bitfinex-derivatives","SOLF0:USTF0",1768383745186,12.76165018,145.44,145.37,6.85077529]
["bitfinex-derivatives","SOLF0:USTF0",1768383745898,0.04877788,145.42,145.39,0.04627408]
["bitfinex-derivatives","SOLF0:USTF0",1768383749195,6.61952806,145.42,145.37,6.85077529]
["bitfinex-derivatives","SOLF0:USTF0",1768383753293,0.04877788,145.42,145.37,13.04417529]
["bitfinex-derivatives","SOLF0:USTF0",1768383753598,0.04877788,145.42,145.38,6.85077529]
["bitfinex-derivatives","SOLF0:USTF0",1768383756297,6.82954707,145.42,145.36,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383756703,6.78076919,145.42,145.36,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383757102,0.04503912,145.4,145.36,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383761302,0.04503912,145.4,145.34,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383761606,6.82580831,145.4,145.34,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383762912,6.82580831,145.4,145.34,12.76599811]
["bitfinex-derivatives","SOLF0:USTF0",1768383763820,6.82580831,145.4,145.34,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383767314,8.94705122,145.4,145.34,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383767923,0.04503912,145.4,145.35,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383768116,6.78076919,145.42,145.36,6.6161566]
["bitfinex-derivatives","SOLF0:USTF0",1768383768623,6.78076919,145.42,145.36,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383769317,6.78076919,145.42,145.38,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1768383773424,8.9020121,145.42,145.38,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1768383781024,6.78076919,145.41,145.38,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1768383781226,6.78076919,145.41,145.36,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383781425,6.82705627,145.41,145.36,6.57119811]
["bitfinex-derivatives","SOLF0:USTF0",1768383792634,6.82705627,145.41,145.34,12.51253038]
["bitfinex-derivatives","SOLF0:USTF0",1768383794241,6.82705627,145.41,145.35,6.31773038]
["bitfinex-derivatives","SOLF0:USTF0",1768383800244,6.82705627,145.41,145.37,0.04722128]
["bitfinex-derivatives","SOLF0:USTF0",1768383801548,6.82705627,145.41,145.33,12.25541133]
["bitfinex-derivatives","SOLF0:USTF0",1768383801744,6.26385952,145.4,145.33,12.25541133]
["bitfinex-derivatives","SOLF0:USTF0",1768383802250,6.26385952,145.4,145.33,6.06021133]
["bitfinex-derivatives","SOLF0:USTF0",1768383802634,12.45605952,145.4,145.33,6.06021133]
["bitfinex-derivatives","SOLF0:USTF0",1768383802835,0.04604577,145.38,145.33,6.06021133]
["bitfinex-derivatives","SOLF0:USTF0",1768383803247,0.04604577,145.38,145.34,6.06021133]
["bitfinex-derivatives","SOLF0:USTF0",1768383803446,6.26385952,145.4,145.34,6.06021133]
["bitfinex-derivatives","SOLF0:USTF0",1768383804842,0.05161179,145.38,145.34,12.25501133]
["bitfinex-derivatives","SOLF0:USTF0",1768383805341,6.26385952,145.42,145.35,6.06021133]
["bitfinex-derivatives","SOLF0:USTF0",1768383806555,6.26385952,145.42,145.37,0.04613998]
["bitfinex-derivatives","SOLF0:USTF0",1768383808839,6.26385952,145.42,145.37,6.10635131]
["bitfinex-derivatives","SOLF0:USTF0",1768383815250,6.26385952,145.42,145.37,0.04613998]
["bitfinex-derivatives","SOLF0:USTF0",1768383826059,6.33475226,145.44,145.38,6.33871506]
["bitfinex-derivatives","SOLF0:USTF0",1768383826761,6.33475226,145.44,145.38,12.53181506]
["bitfinex-derivatives","SOLF0:USTF0",1768383827255,0.05292462,145.42,145.38,12.53181506]
["bitfinex-derivatives","SOLF0:USTF0",1768383828951,6.38767688,145.42,145.38,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1768383829450,6.38767688,145.42,145.37,6.23963998]
["bitfinex-derivatives","SOLF0:USTF0",1768383831163,6.38767688,145.42,145.37,12.57835504]
["bitfinex-derivatives","SOLF0:USTF0",1768383873198,6.38767688,145.42,145.37,6.38485504]
["bitfinex-derivatives","SOLF0:USTF0",1768383897403,0.05292462,145.42,145.37,6.38485504]
["bitfinex-derivatives","SOLF0:USTF0",1768383898807,0.05292462,145.42,145.38,12.33332445]
["bitfinex-derivatives","SOLF0:USTF0",1768383916731,0.05292462,145.42,145.39,6.2377595]
["bitfinex-derivatives","SOLF0:USTF0",1768383930848,2.12033887,145.44,145.39,6.2377595]
["bitfinex-derivatives","SOLF0:USTF0",1768383931247,6.15765183,145.49,145.4,5.78357717]
["bitfinex-derivatives","SOLF0:USTF0",1768383931545,2.12033887,145.48,145.4,5.78357717]
["bitfinex-derivatives","SOLF0:USTF0",1768383932049,2.12033887,145.48,145.43,0.04377795]
["bitfinex-derivatives","SOLF0:USTF0",1768383932452,8.2779907,145.48,145.43,0.04377795]
["bitfinex-derivatives","SOLF0:USTF0",1768383934349,2.12033887,145.46,145.43,0.04377795]
["bitfinex-derivatives","SOLF0:USTF0",1768383934548,2.12033887,145.44,145.4,5.78357717]
["bitfinex-derivatives","SOLF0:USTF0",1768383935449,8.11362797,145.44,145.38,164.86034652]
["bitfinex-derivatives","SOLF0:USTF0",1768383935950,8.11362797,145.44,145.41,0.05019292]
["bitfinex-derivatives","SOLF0:USTF0",1768383936150,8.11362797,145.44,145.38,164.86034652]
["bitfinex-derivatives","SOLF0:USTF0",1768383936452,8.16228978,145.44,145.38,164.86034652]
["bitfinex-derivatives","SOLF0:USTF0",1768383937452,8.16228978,145.44,145.38,5.89882808]
["bitfinex-derivatives","SOLF0:USTF0",1768383938155,6.04195091,145.44,145.38,5.89882808]
["bitfinex-derivatives","SOLF0:USTF0",1768383940057,6.04195091,145.44,145.38,12.09192808]
["bitfinex-derivatives","SOLF0:USTF0",1768383942659,5.9932891,145.43,145.38,5.89882808]
["bitfinex-derivatives","SOLF0:USTF0",1768383952266,0.04866181,145.44,145.38,5.89882808]
["bitfinex-derivatives","SOLF0:USTF0",1768383953767,0.04866181,145.44,145.38,12.09182808]
["bitfinex-derivatives","SOLF0:USTF0",1768383953966,0.04866181,145.44,145.39,5.89882808]
["bitfinex-derivatives","SOLF0:USTF0",1768383960473,0.04866181,145.44,145.4,0.0465329]
["bitfinex-derivatives","SOLF0:USTF0",1768383971082,0.04866181,145.44,145.4,5.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1768383971282,68.68150487,145.45,145.4,5.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1768383971481,90.13010847,145.48,145.4,5.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1768383972784,90.13010847,145.48,145.41,11.67860983]
["bitfinex-derivatives","SOLF0:USTF0",1768383972985,81.22,145.48,145.42,5.48700983]
["bitfinex-derivatives","SOLF0:USTF0",1768383973174,5.59740111,145.47,145.4,5.48700983]
["bitfinex-derivatives","SOLF0:USTF0",1768383973480,5.59740111,145.47,145.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768383973680,5.64956664,145.46,145.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768383976188,5.64956664,145.46,145.4,5.48700983]
["bitfinex-derivatives","SOLF0:USTF0",1768383976982,5.64956664,145.46,145.4,11.67920983]
["bitfinex-derivatives","SOLF0:USTF0",1768383980898,5.64956664,145.46,145.38,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383981190,9.02742241,145.45,145.38,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383981780,9.02742241,145.45,145.39,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383982390,0.04397117,145.43,145.39,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383984705,0.04397117,145.43,145.39,11.68314535]
["bitfinex-derivatives","SOLF0:USTF0",1768383989510,9.50200736,145.47,145.41,11.68214535]
["bitfinex-derivatives","SOLF0:USTF0",1768383989511,3.31270736,145.47,145.41,11.68214535]
["bitfinex-derivatives","SOLF0:USTF0",1768383989704,9.02742241,145.47,145.41,11.68214535]
["bitfinex-derivatives","SOLF0:USTF0",1768383989907,5.71471505,145.46,145.38,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383990203,3.31270736,145.45,145.39,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383990408,9.02742241,145.45,145.39,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383990811,0.0472893,145.43,145.39,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383992812,0.0472893,145.43,145.39,11.68314535]
["bitfinex-derivatives","SOLF0:USTF0",1768383998915,0.0472893,145.43,145.39,5.49044535]
["bitfinex-derivatives","SOLF0:USTF0",1768383999613,0.0472893,145.43,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768383999815,0.0472893,145.43,145.38,11.76201219]
["bitfinex-derivatives","SOLF0:USTF0",1768384000409,0.0472893,145.43,145.35,152.46809734]
["bitfinex-derivatives","SOLF0:USTF0",1768384000410,5.53614521,145.43,145.36,11.76261219]
["bitfinex-derivatives","SOLF0:USTF0",1768384001213,5.53614521,145.43,145.37,5.56901219]
["bitfinex-derivatives","SOLF0:USTF0",1768384001414,8.84885257,145.43,145.37,5.56901219]
["bitfinex-derivatives","SOLF0:USTF0",1768384001810,8.84885257,145.43,145.37,11.76251219]
["bitfinex-derivatives","SOLF0:USTF0",1768384004616,5.53614521,145.43,145.37,11.76251219]
["bitfinex-derivatives","SOLF0:USTF0",1768384009620,5.53614521,145.43,145.39,0.04723443]
["bitfinex-derivatives","SOLF0:USTF0",1768384011120,0.0472893,145.43,145.39,11.80864662]
["bitfinex-derivatives","SOLF0:USTF0",1768384011321,0.0472893,145.43,145.39,5.61624662]
["bitfinex-derivatives","SOLF0:USTF0",1768384011625,86.70885591,145.47,145.39,5.61624662]
["bitfinex-derivatives","SOLF0:USTF0",1768384011825,86.70885591,145.47,145.4,5.56901219]
["bitfinex-derivatives","SOLF0:USTF0",1768384012724,86.70885591,145.47,145.42,0.04734307]
["bitfinex-derivatives","SOLF0:USTF0",1768384021338,81.22,145.47,145.42,5.61635526]
["bitfinex-derivatives","SOLF0:USTF0",1768384021935,5.48885591,145.51,145.43,5.56901219]
["bitfinex-derivatives","SOLF0:USTF0",1768384022234,81.22,145.5,145.43,5.56901219]
["bitfinex-derivatives","SOLF0:USTF0",1768384022629,81.22,145.5,145.45,5.61714391]
["bitfinex-derivatives","SOLF0:USTF0",1768384023828,81.22,145.5,145.45,11.80724391]
["bitfinex-derivatives","SOLF0:USTF0",1768384025633,81.22,145.5,145.45,5.61714391]
["bitfinex-derivatives","SOLF0:USTF0",1768384028135,81.22,145.5,145.45,11.80714391]
["bitfinex-derivatives","SOLF0:USTF0",1768384028330,81.22,145.5,145.46,5.22870009]
["bitfinex-derivatives","SOLF0:USTF0",1768384035841,2.11949018,145.52,145.46,11.41840009]
["bitfinex-derivatives","SOLF0:USTF0",1768384036138,83.31949018,145.52,145.46,11.41840009]
["bitfinex-derivatives","SOLF0:USTF0",1768384036445,88.68079123,145.52,145.46,11.41840009]
["bitfinex-derivatives","SOLF0:USTF0",1768384039545,5.2541474,145.51,145.46,11.41840009]
["bitfinex-derivatives","SOLF0:USTF0",1768384055170,83.31949018,145.52,145.47,5.02529977]
["bitfinex-derivatives","SOLF0:USTF0",1768384055566,2.11949018,145.52,145.48,5.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1768384055965,2.11949018,145.54,145.48,5.25073003]
["bitfinex-derivatives","SOLF0:USTF0",1768384056871,2.11949018,145.54,145.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768384057366,7.07691689,145.54,145.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768384057562,2.11949018,145.53,145.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768384060578,2.11949018,145.54,145.5,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768384061576,81.18,145.55,145.5,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768384061778,0.04596469,145.53,145.5,11.39299149]
["bitfinex-derivatives","SOLF0:USTF0",1768384062079,4.95742671,145.56,145.51,11.39249149]
["bitfinex-derivatives","SOLF0:USTF0",1768384062080,7.07691689,145.56,145.51,11.39249149]
["bitfinex-derivatives","SOLF0:USTF0",1768384063172,7.07691689,145.56,145.52,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1768384075290,4.95742671,145.56,145.52,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1768384079392,4.95742671,145.56,145.52,6.23776781]
["bitfinex-derivatives","SOLF0:USTF0",1768384092206,4.95742671,145.56,145.52,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1768384106713,4.89791592,145.58,145.52,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1768384108614,4.89791592,145.58,145.52,6.23796781]
["bitfinex-derivatives","SOLF0:USTF0",1768384109416,4.89791592,145.58,145.52,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1768384115322,4.73498377,145.55,145.47,4.58852391]
["bitfinex-derivatives","SOLF0:USTF0",1768384116616,4.73498377,145.55,145.5,0.04517076]
["bitfinex-derivatives","SOLF0:USTF0",1768384119125,4.73498377,145.55,145.47,10.77742391]
["bitfinex-derivatives","SOLF0:USTF0",1768384119314,4.73498377,145.53,145.47,10.77742391]
["bitfinex-derivatives","SOLF0:USTF0",1768384119821,4.73498377,145.53,145.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768384120018,4.73498377,145.53,145.45,142.02868214]
["bitfinex-derivatives","SOLF0:USTF0",1768384120918,4.73498377,145.53,145.46,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768384121119,0.04374729,145.5,145.46,10.77812391]
["bitfinex-derivatives","SOLF0:USTF0",1768384136139,4.77873106,145.5,145.44,10.77872391]
["bitfinex-derivatives","SOLF0:USTF0",1768384140740,0.04374729,145.5,145.46,4.58852391]
["bitfinex-derivatives","SOLF0:USTF0",1768384142342,0.04374729,145.5,145.46,10.77822391]
["bitfinex-derivatives","SOLF0:USTF0",1768384142837,4.73498377,145.52,145.46,10.77822391]
["bitfinex-derivatives","SOLF0:USTF0",1768384147750,81.18,145.53,145.48,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384147939,85.77099688,145.53,145.48,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384149141,87.88870009,145.53,145.48,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384150050,6.70870009,145.53,145.48,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384151049,6.70870009,145.53,145.47,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768384153749,6.70870009,145.53,145.47,10.76585465]
["bitfinex-derivatives","SOLF0:USTF0",1768384153950,4.59099688,145.53,145.47,10.76585465]
["bitfinex-derivatives","SOLF0:USTF0",1768384154350,4.59099688,145.53,145.48,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384155047,4.59099688,145.52,145.46,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384155656,4.59099688,145.5,145.44,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384156055,2.11770321,145.49,145.44,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384156444,2.11770321,145.49,145.46,0.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1768384158057,6.70870009,145.49,145.46,0.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1768384158359,6.70870009,145.49,145.39,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768384158360,4.59099688,145.48,145.42,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384159557,0.04552082,145.46,145.42,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384169470,6.95590723,145.5,145.42,4.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1768384170763,6.95590723,145.5,145.44,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768384171070,6.95590723,145.5,145.44,11.05959663]
["bitfinex-derivatives","SOLF0:USTF0",1768384176872,4.54566679,145.52,145.46,0.04816265]
["bitfinex-derivatives","SOLF0:USTF0",1768384177076,6.66337,145.52,145.46,4.59842697]
["bitfinex-derivatives","SOLF0:USTF0",1768384178780,6.66337,145.52,145.46,10.78812697]
["bitfinex-derivatives","SOLF0:USTF0",1768384180980,12.85057,145.52,145.46,10.78812697]
["bitfinex-derivatives","SOLF0:USTF0",1768384181181,12.85057,145.52,145.46,4.59842697]
["bitfinex-derivatives","SOLF0:USTF0",1768384181380,4.54566679,145.51,145.46,4.59842697]
["bitfinex-derivatives","SOLF0:USTF0",1768384182884,10.73326679,145.51,145.46,4.59842697]
["bitfinex-derivatives","SOLF0:USTF0",1768384183577,10.73326679,145.51,145.46,0.04816265]
["bitfinex-derivatives","SOLF0:USTF0",1768384183778,12.90283391,145.5,145.44,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384184277,6.1884,145.49,145.44,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384190882,6.71483391,145.5,145.44,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384195284,4.5971307,145.5,145.44,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384200895,0.05146391,145.5,145.45,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384201397,4.54566679,145.52,145.45,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384201595,0.04899802,145.49,145.45,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384201796,0.04899802,145.49,145.45,10.74036432]
["bitfinex-derivatives","SOLF0:USTF0",1768384202094,0.04899802,145.49,145.46,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384202288,85.74566679,145.54,145.46,4.59999548]
["bitfinex-derivatives","SOLF0:USTF0",1768384203393,4.54566679,145.53,145.46,4.59999548]
["bitfinex-derivatives","SOLF0:USTF0",1768384203897,4.54566679,145.53,145.47,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384208211,4.54566679,145.53,145.47,10.73956432]
["bitfinex-derivatives","SOLF0:USTF0",1768384212211,4.54566679,145.53,145.47,4.55026432]
["bitfinex-derivatives","SOLF0:USTF0",1768384212414,4.54566679,145.53,145.46,0.04973116]
["bitfinex-derivatives","SOLF0:USTF0",1768384212909,4.54566679,145.53,145.46,4.36538656]
["bitfinex-derivatives","SOLF0:USTF0",1768384213906,4.68545653,145.52,145.46,4.36538656]
["bitfinex-derivatives","SOLF0:USTF0",1768384214105,4.68545653,145.52,145.46,0.04973116]
["bitfinex-derivatives","SOLF0:USTF0",1768384233535,4.68545653,145.52,145.46,6.23933116]
["bitfinex-derivatives","SOLF0:USTF0",1768384244234,4.68545653,145.52,145.46,0.04973116]
["bitfinex-derivatives","SOLF0:USTF0",1768384245841,4.55232333,145.5,145.46,0.04973116]
["bitfinex-derivatives","SOLF0:USTF0",1768384263752,0.04458405,145.49,145.46,0.04973116]
["bitfinex-derivatives","SOLF0:USTF0",1768384264641,4.59690738,145.49,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768384264847,4.59690738,145.49,145.43,102.94830427]
["bitfinex-derivatives","SOLF0:USTF0",1768384265047,4.59690738,145.49,145.41,4.31021908]
["bitfinex-derivatives","SOLF0:USTF0",1768384265048,4.55232333,145.47,145.41,4.31021908]
["bitfinex-derivatives","SOLF0:USTF0",1768384265754,4.55232333,145.47,145.39,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768384265755,4.2843471,145.45,145.39,4.28998582]
["bitfinex-derivatives","SOLF0:USTF0",1768384266152,4.33553341,145.45,145.39,4.28998582]
["bitfinex-derivatives","SOLF0:USTF0",1768384266754,4.33553341,145.45,145.39,10.48258582]
["bitfinex-derivatives","SOLF0:USTF0",1768384269451,4.33553341,145.45,145.37,91.66318582]
["bitfinex-derivatives","SOLF0:USTF0",1768384269652,4.33553341,145.45,145.38,4.28998582]
["bitfinex-derivatives","SOLF0:USTF0",1768384269852,4.33553341,145.45,145.36,4.28998582]
["bitfinex-derivatives","SOLF0:USTF0",1768384270054,4.2843471,145.45,145.36,4.28998582]
["bitfinex-derivatives","SOLF0:USTF0",1768384270460,0.05185688,145.42,145.36,4.28998582]
["bitfinex-derivatives","SOLF0:USTF0",1768384270761,0.05185688,145.42,145.36,10.48358582]
["bitfinex-derivatives","SOLF0:USTF0",1768384271655,0.05185688,145.42,145.37,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768384271853,0.05185688,145.42,145.37,10.48338582]
["bitfinex-derivatives","SOLF0:USTF0",1768384275767,0.05185688,145.42,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768384277164,0.05185688,145.42,145.37,10.48348582]
["bitfinex-derivatives","SOLF0:USTF0",1768384277564,0.05185688,145.42,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768384278966,0.05185688,145.42,145.38,10.40807941]
["bitfinex-derivatives","SOLF0:USTF0",1768384293969,0.05185688,145.42,145.38,4.21507941]
["bitfinex-derivatives","SOLF0:USTF0",1768384294175,4.35038797,145.42,145.36,10.40867941]
["bitfinex-derivatives","SOLF0:USTF0",1768384295971,4.35038797,145.42,145.36,4.21507941]
["bitfinex-derivatives","SOLF0:USTF0",1768384297775,10.54198797,145.42,145.36,4.21507941]
["bitfinex-derivatives","SOLF0:USTF0",1768384302887,4.31584229,145.4,145.34,4.46900504]
["bitfinex-derivatives","SOLF0:USTF0",1768384303682,0.04679589,145.38,145.34,4.46900504]
["bitfinex-derivatives","SOLF0:USTF0",1768384308292,0.04679589,145.38,145.35,4.46900504]
["bitfinex-derivatives","SOLF0:USTF0",1768384308483,4.31584229,145.4,145.35,4.51334023]
["bitfinex-derivatives","SOLF0:USTF0",1768384319798,10.50814229,145.4,145.35,4.51334023]
["bitfinex-derivatives","SOLF0:USTF0",1768384320204,4.31584229,145.39,145.35,0.04433519]
["bitfinex-derivatives","SOLF0:USTF0",1768384322293,4.31584229,145.38,145.33,118.77761183]
["bitfinex-derivatives","SOLF0:USTF0",1768384322693,4.3639663,145.38,145.33,118.77761183]
["bitfinex-derivatives","SOLF0:USTF0",1768384323910,4.31584229,145.37,145.33,118.77761183]
["bitfinex-derivatives","SOLF0:USTF0",1768384324205,4.31584229,145.37,145.31,4.46900504]
["bitfinex-derivatives","SOLF0:USTF0",1768384324796,4.31584229,145.37,145.29,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768384324996,4.31584229,145.37,145.29,85.70900504]
["bitfinex-derivatives","SOLF0:USTF0",1768384325305,4.31584229,145.37,145.3,4.46900504]
["bitfinex-derivatives","SOLF0:USTF0",1768384325707,0.04644903,145.34,145.3,4.46900504]
["bitfinex-derivatives","SOLF0:USTF0",1768384326898,0.04644903,145.34,145.31,4.09863346]
["bitfinex-derivatives","SOLF0:USTF0",1768384327612,4.31584229,145.37,145.31,10.34345012]
["bitfinex-derivatives","SOLF0:USTF0",1768384328202,4.31584229,145.37,145.31,0.04891666]
["bitfinex-derivatives","SOLF0:USTF0",1768384329515,10.50954229,145.37,145.31,0.04891666]
["bitfinex-derivatives","SOLF0:USTF0",1768384329711,4.31415278,145.36,145.31,0.04891666]
["bitfinex-derivatives","SOLF0:USTF0",1768384332512,0.04754291,145.35,145.31,0.04891666]
["bitfinex-derivatives","SOLF0:USTF0",1768384333406,4.36169569,145.35,145.31,0.04891666]
["bitfinex-derivatives","SOLF0:USTF0",1768384334610,4.36169569,145.35,145.27,121.01896688]
["bitfinex-derivatives","SOLF0:USTF0",1768384334611,4.36169569,145.35,145.27,125.11760034]
["bitfinex-derivatives","SOLF0:USTF0",1768384335617,4.36169569,145.35,145.28,4.09863346]
["bitfinex-derivatives","SOLF0:USTF0",1768384335811,4.36169569,145.35,145.28,10.29593346]
["bitfinex-derivatives","SOLF0:USTF0",1768384338016,4.36169569,145.35,145.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768384338826,4.36169569,145.35,145.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1768384340024,4.36169569,145.35,145.3,10.56062996]
["bitfinex-derivatives","SOLF0:USTF0",1768384347621,4.36169569,145.35,145.3,4.36412996]
["bitfinex-derivatives","SOLF0:USTF0",1768384348022,4.36169569,145.35,145.28,4.36412996]
["bitfinex-derivatives","SOLF0:USTF0",1768384348822,4.36169569,145.35,145.29,10.56102996]
["bitfinex-derivatives","SOLF0:USTF0",1768384354231,10.55609569,145.35,145.27,10.56152996]
["bitfinex-derivatives","SOLF0:USTF0",1768384354428,4.40810111,145.34,145.27,10.56152996]
["bitfinex-derivatives","SOLF0:USTF0",1768384354844,4.40810111,145.34,145.28,4.36412996]
["bitfinex-derivatives","SOLF0:USTF0",1768384355139,0.0521449,145.32,145.28,4.36412996]
["bitfinex-derivatives","SOLF0:USTF0",1768384358642,0.0521449,145.32,145.28,10.56142996]
["bitfinex-derivatives","SOLF0:USTF0",1768384363650,85.62477002,145.36,145.3,4.27237398]
["bitfinex-derivatives","SOLF0:USTF0",1768384364951,4.34477002,145.35,145.3,4.27237398]
["bitfinex-derivatives","SOLF0:USTF0",1768384372152,4.34477002,145.35,145.29,6.24646794]
["bitfinex-derivatives","SOLF0:USTF0",1768384373560,10.53927002,145.35,145.29,0.04966794]
["bitfinex-derivatives","SOLF0:USTF0",1768384373752,4.34477002,145.34,145.29,0.04966794]
["bitfinex-derivatives","SOLF0:USTF0",1768384378660,4.34477002,145.34,145.29,4.32204192]
["bitfinex-derivatives","SOLF0:USTF0",1768384379058,85.62477002,145.36,145.29,4.32204192]
["bitfinex-derivatives","SOLF0:USTF0",1768384379359,2.12280237,145.35,145.29,4.32204192]
["bitfinex-derivatives","SOLF0:USTF0",1768384380060,53.64493667,145.44,145.29,4.32204192]
["bitfinex-derivatives","SOLF0:USTF0",1768384380061,6.46757239,145.41,145.32,4.27237398]
["bitfinex-derivatives","SOLF0:USTF0",1768384380460,6.46757239,145.41,145.32,6.39517635]
["bitfinex-derivatives","SOLF0:USTF0",1768384380760,6.46757239,145.41,145.35,4.27237398]
["bitfinex-derivatives","SOLF0:USTF0",1768384381062,6.46757239,145.41,145.35,4.32051945]
["bitfinex-derivatives","SOLF0:USTF0",1768384383263,4.34477002,145.41,145.35,4.32051945]
["bitfinex-derivatives","SOLF0:USTF0",1768384383461,6.46757239,145.41,145.35,4.32051945]
["bitfinex-derivatives","SOLF0:USTF0",1768384384056,4.34477002,145.4,145.35,4.32051945]
["bitfinex-derivatives","SOLF0:USTF0",1768384388164,4.34477002,145.4,145.35,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1768384388666,6.24246985,145.39,145.35,0.04814547]
["bitfinex-derivatives","SOLF0:USTF0",1768384389658,4.11966748,145.38,145.33,4.14804074]
["bitfinex-derivatives","SOLF0:USTF0",1768384390059,4.16360221,145.38,145.33,4.14804074]
["bitfinex-derivatives","SOLF0:USTF0",1768384394264,4.16360221,145.38,145.34,0.04948846]
["bitfinex-derivatives","SOLF0:USTF0",1768384395467,0.04393473,145.38,145.34,4.1975292]
["bitfinex-derivatives","SOLF0:USTF0",1768384399775,0.04393473,145.38,145.34,10.3922292]
["bitfinex-derivatives","SOLF0:USTF0",1768384399975,2.12280237,145.41,145.35,4.15821109]
["bitfinex-derivatives","SOLF0:USTF0",1768384401375,2.12280237,145.41,145.36,4.15821109]
["bitfinex-derivatives","SOLF0:USTF0",1768384402079,2.12280237,145.41,145.37,0.045406]
["bitfinex-derivatives","SOLF0:USTF0",1768384402975,4.19967557,145.41,145.37,0.045406]
["bitfinex-derivatives","SOLF0:USTF0",1768384403181,6.32247794,145.41,145.37,0.045406]
["bitfinex-derivatives","SOLF0:USTF0",1768384404276,4.19967557,145.41,145.37,0.045406]
["bitfinex-derivatives","SOLF0:USTF0",1768384404472,6.32247794,145.41,145.37,0.045406]
["bitfinex-derivatives","SOLF0:USTF0",1768384407779,12.51437794,145.41,145.37,0.045406]
["bitfinex-derivatives","SOLF0:USTF0",1768384408181,12.51437794,145.41,145.34,10.35281109]
["bitfinex-derivatives","SOLF0:USTF0",1768384408582,0.04617507,145.4,145.34,10.35281109]
["bitfinex-derivatives","SOLF0:USTF0",1768384411089,6.32247794,145.39,145.34,4.15821109]
["bitfinex-derivatives","SOLF0:USTF0",1768384416994,2.12280237,145.39,145.34,4.15821109]
["bitfinex-derivatives","SOLF0:USTF0",1768384422409,2.12280237,145.39,145.34,10.35301109]
["bitfinex-derivatives","SOLF0:USTF0",1768384424114,0.04617507,145.4,145.34,10.35301109]
["bitfinex-derivatives","SOLF0:USTF0",1768384424412,2.16897744,145.4,145.34,10.35301109]
["bitfinex-derivatives","SOLF0:USTF0",1768384425615,6.36297016,145.4,145.34,10.35301109]
["bitfinex-derivatives","SOLF0:USTF0",1768384427218,4.24016779,145.4,145.35,10.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1768384427609,2.12280237,145.41,145.35,10.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1768384428013,0.04624626,145.39,145.35,10.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1768384428812,4.24023898,145.39,145.34,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1768384429021,6.36304135,145.39,145.34,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1768384439724,6.36304135,145.39,145.33,4.26587842]
["bitfinex-derivatives","SOLF0:USTF0",1768384441326,4.24023898,145.39,145.33,4.26587842]
["bitfinex-derivatives","SOLF0:USTF0",1768384441518,0.04624626,145.39,145.33,10.46107842]
["bitfinex-derivatives","SOLF0:USTF0",1768384441833,0.04624626,145.39,145.33,4.26587842]
["bitfinex-derivatives","SOLF0:USTF0",1768384442831,0.04624626,145.39,145.35,10.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1768384443229,4.19399272,145.41,145.35,10.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1768384443626,0.04454502,145.38,145.35,10.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1768384444633,4.19399272,145.41,145.35,10.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1768384444932,4.19399272,145.41,145.35,10.50391351]
["bitfinex-derivatives","SOLF0:USTF0",1768384445833,4.19399272,145.41,145.36,4.08714319]
["bitfinex-derivatives","SOLF0:USTF0",1768384450840,0.0498728,145.4,145.36,4.08714319]
["bitfinex-derivatives","SOLF0:USTF0",1768384457630,0.0498728,145.4,145.36,10.28094319]
["bitfinex-derivatives","SOLF0:USTF0",1768384457940,4.09865467,145.45,145.37,4.08714319]
["bitfinex-derivatives","SOLF0:USTF0",1768384458937,4.08529169,145.44,145.37,10.28064319]
["bitfinex-derivatives","SOLF0:USTF0",1768384459338,4.08529169,145.44,145.4,0.04585447]
["bitfinex-derivatives","SOLF0:USTF0",1768384466342,4.08529169,145.43,145.36,10.57064142]
["bitfinex-derivatives","SOLF0:USTF0",1768384467541,4.08529169,145.43,145.37,4.37694142]
["bitfinex-derivatives","SOLF0:USTF0",1768384474856,4.08529169,145.43,145.39,0.0499278]
["bitfinex-derivatives","SOLF0:USTF0",1768384499081,4.4158863,145.42,145.35,10.60149424]
["bitfinex-derivatives","SOLF0:USTF0",1768384499580,4.4158863,145.42,145.35,4.40749424]
["bitfinex-derivatives","SOLF0:USTF0",1768384503179,4.4158863,145.42,145.35,10.60169424]
["bitfinex-derivatives","SOLF0:USTF0",1768384505086,4.4158863,145.42,145.36,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768384508294,4.4158863,145.42,145.38,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1768384510979,0.0502547,145.42,145.38,0.0523897]
["bitfinex-derivatives","SOLF0:USTF0",1768384516094,4.02320474,145.45,145.39,3.999206]
["bitfinex-derivatives","SOLF0:USTF0",1768384516489,4.02320474,145.47,145.39,3.999206]
["bitfinex-derivatives","SOLF0:USTF0",1768384517495,4.02320474,145.47,145.42,0.04801475]
["bitfinex-derivatives","SOLF0:USTF0",1768384519591,6.14379568,145.47,145.42,0.04801475]
["bitfinex-derivatives","SOLF0:USTF0",1768384520597,4.26635815,145.46,145.42,0.04801475]
["bitfinex-derivatives","SOLF0:USTF0",1768384520900,4.31410956,145.46,145.42,0.04801475]
["bitfinex-derivatives","SOLF0:USTF0",1768384521594,0.04775141,145.46,145.42,0.04801475]
["bitfinex-derivatives","SOLF0:USTF0",1768384521795,6.38694909,145.48,145.42,4.0943821]
["bitfinex-derivatives","SOLF0:USTF0",1768384522699,4.26635815,145.48,145.42,4.0943821]
["bitfinex-derivatives","SOLF0:USTF0",1768384522899,4.26635815,145.48,145.42,10.2856821]
["bitfinex-derivatives","SOLF0:USTF0",1768384525502,6.38694909,145.48,145.42,10.2856821]
["bitfinex-derivatives","SOLF0:USTF0",1768384526703,6.38694909,145.48,145.43,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1768384527003,4.26635815,145.48,145.43,10.23726735]
["bitfinex-derivatives","SOLF0:USTF0",1768384527392,4.26635815,145.48,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768384527591,2.12059094,145.5,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768384527806,4.26635815,145.5,145.44,10.23676735]
["bitfinex-derivatives","SOLF0:USTF0",1768384528398,4.26635815,145.5,145.46,0.05064137]
["bitfinex-derivatives","SOLF0:USTF0",1768384550514,2.12059094,145.49,145.44,10.23676735]
["bitfinex-derivatives","SOLF0:USTF0",1768384550816,4.43613964,145.48,145.43,163.13358776]
["bitfinex-derivatives","SOLF0:USTF0",1768384551015,4.43613964,145.48,145.43,167.18879228]
["bitfinex-derivatives","SOLF0:USTF0",1768384552020,4.43613964,145.48,145.44,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1768384573837,4.43613964,145.48,145.44,6.24071709]
["bitfinex-derivatives","SOLF0:USTF0",1768384578840,4.36428878,145.49,145.44,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1768384582543,4.36428878,145.49,145.44,6.24071709]
["bitfinex-derivatives","SOLF0:USTF0",1768384584746,4.36428878,145.49,145.44,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1768384588745,4.36428878,145.49,145.43,156.94268776]
["bitfinex-derivatives","SOLF0:USTF0",1768384588949,4.36428878,145.49,145.4,4.42426997]
["bitfinex-derivatives","SOLF0:USTF0",1768384589746,6.1889,145.48,145.4,4.42426997]
["bitfinex-derivatives","SOLF0:USTF0",1768384589943,4.36428878,145.47,145.4,4.42426997]
["bitfinex-derivatives","SOLF0:USTF0",1768384590850,4.36428878,145.47,145.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768384591548,4.36428878,145.47,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768384593053,4.36428878,145.47,145.43,0.04691967]
["bitfinex-derivatives","SOLF0:USTF0",1768384600450,4.36428878,145.47,145.43,6.23781967]
["bitfinex-derivatives","SOLF0:USTF0",1768384600658,4.03465528,145.51,145.43,10.59933754]
["bitfinex-derivatives","SOLF0:USTF0",1768384601056,4.03465528,145.51,145.43,10.55241787]
["bitfinex-derivatives","SOLF0:USTF0",1768384601855,4.03465528,145.5,145.43,10.55241787]
["bitfinex-derivatives","SOLF0:USTF0",1768384602057,4.03465528,145.5,145.44,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768384603353,4.03465528,145.5,145.45,4.36151787]
["bitfinex-derivatives","SOLF0:USTF0",1768384603756,4.03465528,145.5,145.46,0.04658339]
["bitfinex-derivatives","SOLF0:USTF0",1768384604058,3.92408294,145.5,145.46,0.04658339]
["bitfinex-derivatives","SOLF0:USTF0",1768384604258,6.1862,145.55,145.46,0.04658339]
["bitfinex-derivatives","SOLF0:USTF0",1768384604653,6.1862,145.55,145.45,4.36151787]
["bitfinex-derivatives","SOLF0:USTF0",1768384604957,87.3854,145.57,145.49,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1768384605157,6.1854,145.57,145.49,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1768384605960,4.03465528,145.56,145.49,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1768384606556,10.22005528,145.56,145.49,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1768384607161,4.03465528,145.55,145.49,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1768384608063,4.08163734,145.53,145.49,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1768384614571,4.08163734,145.53,145.45,10.55131787]
["bitfinex-derivatives","SOLF0:USTF0",1768384615870,4.03465528,145.52,145.45,10.55131787]
["bitfinex-derivatives","SOLF0:USTF0",1768384616570,0.04801888,145.5,145.45,10.55131787]
["bitfinex-derivatives","SOLF0:USTF0",1768384623175,4.08267416,145.5,145.45,10.55131787]
["bitfinex-derivatives","SOLF0:USTF0",1768384626885,4.08267416,145.5,145.46,0.04817941]
["bitfinex-derivatives","SOLF0:USTF0",1768384636378,4.08267416,145.5,145.46,6.23777941]
["bitfinex-derivatives","SOLF0:USTF0",1768384641880,0.04801888,145.5,145.47,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768384642484,0.04801888,145.5,145.47,10.39947795]
["bitfinex-derivatives","SOLF0:USTF0",1768384644197,4.11579181,145.54,145.48,10.39907795]
["bitfinex-derivatives","SOLF0:USTF0",1768384645494,4.11579181,145.54,145.5,0.04550611]
["bitfinex-derivatives","SOLF0:USTF0",1768384654304,4.16496373,145.53,145.47,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768384654806,4.16496373,145.53,145.46,4.21027795]
["bitfinex-derivatives","SOLF0:USTF0",1768384655806,4.39417589,145.52,145.46,10.39997795]
["bitfinex-derivatives","SOLF0:USTF0",1768384662511,4.39417589,145.52,145.46,4.21027795]
["bitfinex-derivatives","SOLF0:USTF0",1768384664206,4.39417589,145.52,145.45,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768384664411,4.39417589,145.51,145.44,4.38549002]
["bitfinex-derivatives","SOLF0:USTF0",1768384664911,0.05251267,145.49,145.44,4.38549002]
["bitfinex-derivatives","SOLF0:USTF0",1768384665809,0.05251267,145.49,145.44,10.57599002]
["bitfinex-derivatives","SOLF0:USTF0",1768384666314,0.05251267,145.49,145.45,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768384668107,0.05251267,145.49,145.43,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768384668108,6.56436165,145.49,145.43,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768384675414,4.44668856,145.49,145.44,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768384694325,4.44668856,145.49,145.44,10.20082398]
["bitfinex-derivatives","SOLF0:USTF0",1768384698338,4.44668856,145.49,145.46,4.01032398]
["bitfinex-derivatives","SOLF0:USTF0",1768384698339,0.00700656,145.49,145.46,4.01032398]
["bitfinex-derivatives","SOLF0:USTF0",1768384698732,85.31967412,145.53,145.46,10.19992398]
["bitfinex-derivatives","SOLF0:USTF0",1768384699035,85.31967412,145.53,145.47,4.08656714]
["bitfinex-derivatives","SOLF0:USTF0",1768384699236,4.21452677,145.52,145.47,4.08656714]
["bitfinex-derivatives","SOLF0:USTF0",1768384699645,4.21452677,145.52,145.47,10.27576714]
["bitfinex-derivatives","SOLF0:USTF0",1768384700130,4.21452677,145.52,145.48,0.04938236]
["bitfinex-derivatives","SOLF0:USTF0",1768384729853,4.21452677,145.52,145.48,6.23818236]
["bitfinex-derivatives","SOLF0:USTF0",1768384734554,4.20915628,145.54,145.48,10.38322102]
["bitfinex-derivatives","SOLF0:USTF0",1768384783213,4.20915628,145.54,145.49,3.76539851]
["bitfinex-derivatives","SOLF0:USTF0",1768384790027,3.94562577,145.56,145.5,3.76539851]
["bitfinex-derivatives","SOLF0:USTF0",1768384790418,6.06259156,145.56,145.5,3.76539851]
["bitfinex-derivatives","SOLF0:USTF0",1768384790815,6.06259156,145.56,145.52,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1768384792732,0.0508517,145.55,145.52,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1768384803938,0.0508517,145.55,145.52,3.81549955]
["bitfinex-derivatives","SOLF0:USTF0",1768384808645,0.0508517,145.55,145.52,0.05010104]
["bitfinex-derivatives","SOLF0:USTF0",1768384808839,0.0508517,145.55,145.5,3.72401232]
["bitfinex-derivatives","SOLF0:USTF0",1768384813942,0.0508517,145.55,145.5,9.91201232]
["bitfinex-derivatives","SOLF0:USTF0",1768384814145,0.0508517,145.55,145.51,3.72401232]
["bitfinex-derivatives","SOLF0:USTF0",1768384836776,3.60979633,145.55,145.49,3.49141092]
["bitfinex-derivatives","SOLF0:USTF0",1768384842472,0.0508517,145.55,145.49,3.49141092]
["bitfinex-derivatives","SOLF0:USTF0",1768384843076,0.0508517,145.55,145.51,3.49141092]
["bitfinex-derivatives","SOLF0:USTF0",1768384843473,88.02599543,145.58,145.51,3.49141092]
["bitfinex-derivatives","SOLF0:USTF0",1768384843674,84.71894463,145.58,145.51,3.49141092]
["bitfinex-derivatives","SOLF0:USTF0",1768384844776,84.71894463,145.58,145.51,9.67901092]
["bitfinex-derivatives","SOLF0:USTF0",1768384845182,84.71894463,145.58,145.53,0.04928622]
["bitfinex-derivatives","SOLF0:USTF0",1768384849285,3.55894463,145.57,145.53,0.04928622]
["bitfinex-derivatives","SOLF0:USTF0",1768384857784,3.55894463,145.57,145.51,9.67901092]
["bitfinex-derivatives","SOLF0:USTF0",1768384857985,0.05155754,145.56,145.51,9.67901092]
["bitfinex-derivatives","SOLF0:USTF0",1768384861984,3.61050217,145.56,145.51,3.49141092]
["bitfinex-derivatives","SOLF0:USTF0",1768384862190,3.61050217,145.56,145.49,9.67951092]
["bitfinex-derivatives","SOLF0:USTF0",1768384863189,3.55894463,145.55,145.49,9.67951092]
["bitfinex-derivatives","SOLF0:USTF0",1768384867389,0.05155754,145.56,145.5,9.85115518]
["bitfinex-derivatives","SOLF0:USTF0",1768384867693,0.05155754,145.56,145.51,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384868096,84.72535138,145.57,145.51,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384868391,3.56535138,145.59,145.53,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384868595,6.1837,145.61,145.53,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384868596,9.74905138,145.61,145.53,3.71108002]
["bitfinex-derivatives","SOLF0:USTF0",1768384868789,3.56535138,145.6,145.53,3.71108002]
["bitfinex-derivatives","SOLF0:USTF0",1768384869388,5.68071056,145.6,145.53,3.71108002]
["bitfinex-derivatives","SOLF0:USTF0",1768384869594,5.68071056,145.6,145.54,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384869790,81.16,145.61,145.54,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384870296,5.68071056,145.62,145.55,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384870297,3.56535138,145.62,145.55,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384870495,2.11535918,145.61,145.55,3.66325518]
["bitfinex-derivatives","SOLF0:USTF0",1768384870995,2.11535918,145.61,145.57,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1768384871193,3.56535138,145.62,145.57,3.71280734]
["bitfinex-derivatives","SOLF0:USTF0",1768384872394,5.68071056,145.62,145.57,3.71280734]
["bitfinex-derivatives","SOLF0:USTF0",1768384877698,2.11535918,145.6,145.57,3.71280734]
["bitfinex-derivatives","SOLF0:USTF0",1768384878198,2.11535918,145.6,145.57,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1768384879393,3.56535138,145.61,145.57,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1768384879598,2.11535918,145.6,145.57,0.04955216]
["bitfinex-derivatives","SOLF0:USTF0",1768384880702,3.39655333,145.59,145.55,225.85787414]
["bitfinex-derivatives","SOLF0:USTF0",1768384881496,5.51191251,145.59,145.55,225.85787414]
["bitfinex-derivatives","SOLF0:USTF0",1768384883204,3.39655333,145.58,145.53,9.78792756]
["bitfinex-derivatives","SOLF0:USTF0",1768384883400,2.11535918,145.57,145.53,3.60132756]
["bitfinex-derivatives","SOLF0:USTF0",1768384883603,81.16,145.63,145.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768384883604,2.11535918,145.55,145.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768384885307,2.11535918,145.55,145.5,3.60132756]
["bitfinex-derivatives","SOLF0:USTF0",1768384886316,2.11535918,145.55,145.51,0.04833764]
["bitfinex-derivatives","SOLF0:USTF0",1768384886499,2.11535918,145.55,145.51,3.6496652]
["bitfinex-derivatives","SOLF0:USTF0",1768384888212,0.0469498,145.56,145.51,3.6496652]
["bitfinex-derivatives","SOLF0:USTF0",1768384890902,2.11535918,145.58,145.51,3.6496652]
["bitfinex-derivatives","SOLF0:USTF0",1768384891514,5.51191251,145.6,145.51,3.6496652]
["bitfinex-derivatives","SOLF0:USTF0",1768384891915,5.51191251,145.6,145.51,3.60132756]
["bitfinex-derivatives","SOLF0:USTF0",1768384892414,5.51191251,145.6,145.54,0.04856275]
["bitfinex-derivatives","SOLF0:USTF0",1768384892914,5.51191251,145.61,145.54,3.64989031]
["bitfinex-derivatives","SOLF0:USTF0",1768384893612,0.04954151,145.59,145.54,3.64989031]
["bitfinex-derivatives","SOLF0:USTF0",1768384896719,0.04954151,145.59,145.54,9.83609031]
["bitfinex-derivatives","SOLF0:USTF0",1768384897017,0.04954151,145.59,145.55,3.54666946]
["bitfinex-derivatives","SOLF0:USTF0",1768384900921,0.04954151,145.59,145.55,9.73246946]
["bitfinex-derivatives","SOLF0:USTF0",1768384903317,0.04954151,145.59,145.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768384903525,0.04954151,145.59,145.56,9.73196946]
["bitfinex-derivatives","SOLF0:USTF0",1768384905618,0.04954151,145.59,145.56,3.54666946]
["bitfinex-derivatives","SOLF0:USTF0",1768384908714,0.04954151,145.59,145.55,236.37114053]
["bitfinex-derivatives","SOLF0:USTF0",1768384909422,0.04954151,145.59,145.55,230.18534053]
["bitfinex-derivatives","SOLF0:USTF0",1768384911628,3.42836577,145.59,145.55,230.18534053]
["bitfinex-derivatives","SOLF0:USTF0",1768384914232,3.42836577,145.59,145.55,233.73200999]
["bitfinex-derivatives","SOLF0:USTF0",1768384914233,0.04954151,145.59,145.55,233.73200999]
["bitfinex-derivatives","SOLF0:USTF0",1768384915634,0.04954151,145.59,145.56,3.54666946]
["bitfinex-derivatives","SOLF0:USTF0",1768384916526,6.183,145.62,145.56,3.54666946]
["bitfinex-derivatives","SOLF0:USTF0",1768384917833,6.183,145.62,145.58,0.049446]
["bitfinex-derivatives","SOLF0:USTF0",1768384920331,6.1833,145.61,145.58,0.049446]
["bitfinex-derivatives","SOLF0:USTF0",1768384921629,6.1838,145.6,145.56,3.54666946]
["bitfinex-derivatives","SOLF0:USTF0",1768384922226,9.56302426,145.59,145.55,230.18534053]
["bitfinex-derivatives","SOLF0:USTF0",1768384923336,9.56302426,145.59,145.56,0.04478769]
["bitfinex-derivatives","SOLF0:USTF0",1768384923938,3.37882426,145.59,145.56,0.04478769]
["bitfinex-derivatives","SOLF0:USTF0",1768384926134,3.37882426,145.59,145.53,1.46826554]
["bitfinex-derivatives","SOLF0:USTF0",1768384926333,3.43141341,145.59,145.53,1.46826554]
["bitfinex-derivatives","SOLF0:USTF0",1768384927437,3.56554183,145.57,145.51,1.49520277]
["bitfinex-derivatives","SOLF0:USTF0",1768384927738,3.56554183,145.57,145.5,1.49520277]
["bitfinex-derivatives","SOLF0:USTF0",1768384928242,0.04952587,145.55,145.5,1.49520277]
["bitfinex-derivatives","SOLF0:USTF0",1768384928842,0.04952587,145.55,145.5,7.68310277]
["bitfinex-derivatives","SOLF0:USTF0",1768384929430,0.04952587,145.55,145.51,1.5068094]
["bitfinex-derivatives","SOLF0:USTF0",1768384929833,0.04952587,145.55,145.51,7.6943094]
["bitfinex-derivatives","SOLF0:USTF0",1768384930038,86.82090101,145.59,145.52,1.56369525]
["bitfinex-derivatives","SOLF0:USTF0",1768384931144,86.82090101,145.59,145.52,7.75079525]
["bitfinex-derivatives","SOLF0:USTF0",1768384931342,84.70554183,145.59,145.52,7.75079525]
["bitfinex-derivatives","SOLF0:USTF0",1768384932742,3.56554183,145.59,145.52,7.75079525]
["bitfinex-derivatives","SOLF0:USTF0",1768384933134,81.16,145.61,145.54,1.52928032]
["bitfinex-derivatives","SOLF0:USTF0",1768384933339,3.56554183,145.61,145.54,1.52928032]
["bitfinex-derivatives","SOLF0:USTF0",1768384933643,84.72554183,145.61,145.54,1.52928032]
["bitfinex-derivatives","SOLF0:USTF0",1768384933942,84.72554183,145.61,145.56,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1768384934336,3.56554183,145.61,145.56,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1768384934735,81.16,145.63,145.56,0.04899697]
["bitfinex-derivatives","SOLF0:USTF0",1768384934736,84.72554183,145.63,145.56,1.58371341]
["bitfinex-derivatives","SOLF0:USTF0",1768384937242,3.56554183,145.62,145.56,7.76911341]
["bitfinex-derivatives","SOLF0:USTF0",1768384939852,3.56554183,145.62,145.57,1.57069962]
["bitfinex-derivatives","SOLF0:USTF0",1768384940357,3.56554183,145.62,145.57,218.86334821]
["bitfinex-derivatives","SOLF0:USTF0",1768384940648,3.49038155,145.64,145.57,225.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1768384941554,3.49038155,145.64,145.59,0.04826811]
["bitfinex-derivatives","SOLF0:USTF0",1768384944661,108.4866,145.7,145.59,0.04826811]
["bitfinex-derivatives","SOLF0:USTF0",1768384944662,3.49038155,145.66,145.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768384945169,3.49038155,145.66,145.59,1.59024304]
["bitfinex-derivatives","SOLF0:USTF0",1768384945555,3.49038155,145.66,145.62,0.0480301]
["bitfinex-derivatives","SOLF0:USTF0",1768384946262,3.49038155,145.65,145.57,218.94030268]
["bitfinex-derivatives","SOLF0:USTF0",1768384946564,3.53903641,145.65,145.57,218.94030268]
["bitfinex-derivatives","SOLF0:USTF0",1768384947266,3.49038155,145.64,145.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768384952871,3.49038155,145.64,145.57,225.12530268]
["bitfinex-derivatives","SOLF0:USTF0",1768384953070,3.49038155,145.63,145.57,225.12530268]
["bitfinex-derivatives","SOLF0:USTF0",1768384953963,0.04617967,145.61,145.57,225.12530268]
["bitfinex-derivatives","SOLF0:USTF0",1768384956969,0.04617967,145.61,145.57,218.94030268]
["bitfinex-derivatives","SOLF0:USTF0",1768384963964,3.4983466,145.61,145.55,1.70743391]
["bitfinex-derivatives","SOLF0:USTF0",1768384966075,3.4983466,145.61,145.55,7.89333391]
["bitfinex-derivatives","SOLF0:USTF0",1768384970878,3.4983466,145.61,145.55,1.70743391]
["bitfinex-derivatives","SOLF0:USTF0",1768384972467,3.4983466,145.61,145.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768384974581,3.4983466,145.61,145.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768384980790,3.4983466,145.61,145.55,7.85469336]
["bitfinex-derivatives","SOLF0:USTF0",1768385003114,3.4983466,145.61,145.57,0.04994265]
["bitfinex-derivatives","SOLF0:USTF0",1768385013125,0.04617967,145.61,145.57,0.04994265]
["bitfinex-derivatives","SOLF0:USTF0",1768385013626,0.04617967,145.61,145.57,1.66139034]
["bitfinex-derivatives","SOLF0:USTF0",1768385014826,0.04617967,145.61,145.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768385016926,3.35788221,145.63,145.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768385023134,3.35788221,145.63,145.58,7.78258128]
["bitfinex-derivatives","SOLF0:USTF0",1768385026137,86.84856292,145.65,145.58,7.78258128]
["bitfinex-derivatives","SOLF0:USTF0",1768385027036,86.84856292,145.65,145.6,0.05218755]
["bitfinex-derivatives","SOLF0:USTF0",1768385028138,3.59350057,145.64,145.6,0.05218755]
["bitfinex-derivatives","SOLF0:USTF0",1768385044455,5.70856292,145.64,145.6,0.05218755]
["bitfinex-derivatives","SOLF0:USTF0",1768385044757,3.59350057,145.63,145.6,0.05218755]
["bitfinex-derivatives","SOLF0:USTF0",1768385045651,3.59350057,145.63,145.55,1.57097031]
["bitfinex-derivatives","SOLF0:USTF0",1768385045844,3.59350057,145.63,145.48,96.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768385045845,2.11506235,145.62,145.53,1.62315786]
["bitfinex-derivatives","SOLF0:USTF0",1768385046044,3.41891395,145.61,145.53,1.62315786]
["bitfinex-derivatives","SOLF0:USTF0",1768385046456,3.41891395,145.61,145.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768385047058,0.04766757,145.6,145.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768385049654,0.04766757,145.6,145.56,7.80526913]
["bitfinex-derivatives","SOLF0:USTF0",1768385054852,0.04766757,145.6,145.54,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768385055059,3.46658152,145.6,145.54,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768385056657,3.46658152,145.6,145.53,1.61476306]
["bitfinex-derivatives","SOLF0:USTF0",1768385056658,3.46658152,145.6,145.52,230.5841676]
["bitfinex-derivatives","SOLF0:USTF0",1768385056864,3.41891395,145.59,145.52,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768385057361,9.60311395,145.59,145.52,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768385057556,3.41891395,145.58,145.52,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1768385057863,0.05165763,145.57,145.52,7.80005176]
["bitfinex-derivatives","SOLF0:USTF0",1768385060961,0.05165763,145.57,145.52,1.61335176]
["bitfinex-derivatives","SOLF0:USTF0",1768385065764,0.05165763,145.57,145.5,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768385065765,3.44053995,145.57,145.5,1.60890152]
["bitfinex-derivatives","SOLF0:USTF0",1768385066166,9.62563995,145.57,145.5,1.60890152]
["bitfinex-derivatives","SOLF0:USTF0",1768385066468,3.44053995,145.57,145.51,1.60835216]
["bitfinex-derivatives","SOLF0:USTF0",1768385067767,3.44053995,145.57,145.5,1.60709017]
["bitfinex-derivatives","SOLF0:USTF0",1768385068764,3.44053995,145.57,145.51,1.6065332]
["bitfinex-derivatives","SOLF0:USTF0",1768385069865,3.44053995,145.57,145.51,7.7940332]
["bitfinex-derivatives","SOLF0:USTF0",1768385071172,0.05165763,145.57,145.52,1.60532023]
["bitfinex-derivatives","SOLF0:USTF0",1768385071869,0.05165763,145.57,145.52,7.79242023]
["bitfinex-derivatives","SOLF0:USTF0",1768385074266,0.05165763,145.57,145.53,1.60360052]
["bitfinex-derivatives","SOLF0:USTF0",1768385074461,3.38888232,145.61,145.53,1.60360052]
["bitfinex-derivatives","SOLF0:USTF0",1768385075873,0.04673376,145.58,145.54,7.73697748]
["bitfinex-derivatives","SOLF0:USTF0",1768385076379,0.04673376,145.58,145.54,1.55067748]
["bitfinex-derivatives","SOLF0:USTF0",1768385080979,0.04673376,145.58,145.54,7.73687748]
["bitfinex-derivatives","SOLF0:USTF0",1768385083075,0.04673376,145.58,145.55,1.54771508]
["bitfinex-derivatives","SOLF0:USTF0",1768385092891,0.04673376,145.58,145.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1768385093098,0.04673376,145.58,145.53,1.54388969]
["bitfinex-derivatives","SOLF0:USTF0",1768385095597,0.04673376,145.58,145.53,7.73058969]
["bitfinex-derivatives","SOLF0:USTF0",1768385096801,0.04673376,145.58,145.54,1.54249371]
["bitfinex-derivatives","SOLF0:USTF0",1768385097098,0.04673376,145.58,145.54,7.72879371]
["bitfinex-derivatives","SOLF0:USTF0",1768385097299,0.04673376,145.58,145.55,1.54249371]
["bitfinex-derivatives","SOLF0:USTF0",1768385102900,0.04673376,145.58,145.5,1.54089912]
["bitfinex-derivatives","SOLF0:USTF0",1768385103306,9.5682376,145.6,145.5,1.54089912]
["bitfinex-derivatives","SOLF0:USTF0",1768385103905,9.5682376,145.6,145.54,0.04501625]
["bitfinex-derivatives","SOLF0:USTF0",1768385104104,9.5682376,145.6,145.54,1.5374815]
["bitfinex-derivatives","SOLF0:USTF0",1768385104998,3.3844376,145.59,145.54,1.5374815]
["bitfinex-derivatives","SOLF0:USTF0",1768385105204,3.3844376,145.59,145.54,0.04501625]
["bitfinex-derivatives","SOLF0:USTF0",1768385113413,5.50029998,145.59,145.54,0.04501625]
["bitfinex-derivatives","SOLF0:USTF0",1768385115318,5.50029998,145.59,145.54,6.23111625]
["bitfinex-derivatives","SOLF0:USTF0",1768385115513,5.56559905,145.61,145.55,1.49132696]
["bitfinex-derivatives","SOLF0:USTF0",1768385116214,5.56559905,145.61,145.55,7.67702696]
["bitfinex-derivatives","SOLF0:USTF0",1768385116612,5.56559905,145.61,145.57,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1768385127239,3.44973667,145.61,145.57,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1768385129629,3.42345627,145.6,145.55,1.49132696]
["bitfinex-derivatives","SOLF0:USTF0",1768385132034,0.05185771,145.6,145.55,1.49132696]
["bitfinex-derivatives","SOLF0:USTF0",1768385132627,0.05185771,145.6,145.55,7.67712696]
["bitfinex-derivatives","SOLF0:USTF0",1768385135137,3.37159856,145.59,145.53,7.67324946]
["bitfinex-derivatives","SOLF0:USTF0",1768385135833,0.05256789,145.57,145.53,7.67324946]
["bitfinex-derivatives","SOLF0:USTF0",1768385136236,0.05256789,145.57,145.54,1.48652235]
["bitfinex-derivatives","SOLF0:USTF0",1768385138935,0.05256789,145.57,145.53,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768385139933,0.05256789,145.57,145.52,1.48620844]
["bitfinex-derivatives","SOLF0:USTF0",1768385141241,0.05256789,145.57,145.52,7.67330844]
["bitfinex-derivatives","SOLF0:USTF0",1768385150447,3.45352483,145.57,145.52,7.67330844]
["bitfinex-derivatives","SOLF0:USTF0",1768385157255,3.45352483,145.57,145.53,0.04518426]
["bitfinex-derivatives","SOLF0:USTF0",1768385164347,3.45352483,145.57,145.5,7.51827143]
["bitfinex-derivatives","SOLF0:USTF0",1768385167450,2.11586238,145.56,145.5,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768385167654,3.3943702,145.55,145.5,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768385167953,3.3943702,145.55,145.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768385168449,0.04483855,145.54,145.51,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1768385168850,5.51023258,145.57,145.51,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1768385169254,3.3943702,145.56,145.51,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1768385169645,3.3943702,145.56,145.51,1.34686721]
["bitfinex-derivatives","SOLF0:USTF0",1768385170157,0.04866828,145.55,145.51,1.34686721]
["bitfinex-derivatives","SOLF0:USTF0",1768385172659,0.04866828,145.55,145.49,209.86510318]
["bitfinex-derivatives","SOLF0:USTF0",1768385173062,0.04866828,145.55,145.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768385173958,0.04866828,145.55,145.5,7.5024379]
["bitfinex-derivatives","SOLF0:USTF0",1768385178865,0.04866828,145.55,145.5,1.3145379]
["bitfinex-derivatives","SOLF0:USTF0",1768385181869,9.63621286,145.55,145.5,1.3145379]
["bitfinex-derivatives","SOLF0:USTF0",1768385182071,9.63621286,145.55,145.49,208.54003685]
["bitfinex-derivatives","SOLF0:USTF0",1768385182669,9.63621286,145.55,145.5,1.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1768385182969,0.04866828,145.55,145.5,1.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1768385185971,0.04866828,145.55,145.51,1.25150844]
["bitfinex-derivatives","SOLF0:USTF0",1768385186367,6.1845,145.59,145.52,1.25338333]
["bitfinex-derivatives","SOLF0:USTF0",1768385187472,9.58614458,145.59,145.52,1.25338333]
["bitfinex-derivatives","SOLF0:USTF0",1768385193980,3.40164458,145.59,145.53,1.16862285]
["bitfinex-derivatives","SOLF0:USTF0",1768385195384,3.40164458,145.59,145.53,7.35532285]
["bitfinex-derivatives","SOLF0:USTF0",1768385202089,9.58584458,145.59,145.53,1.16862285]
["bitfinex-derivatives","SOLF0:USTF0",1768385205788,3.25744278,145.58,145.53,1.16862285]
["bitfinex-derivatives","SOLF0:USTF0",1768385208695,9.44124278,145.6,145.53,1.16862285]
["bitfinex-derivatives","SOLF0:USTF0",1768385208885,3.25744278,145.59,145.53,1.16862285]
["bitfinex-derivatives","SOLF0:USTF0",1768385209591,3.25744278,145.59,145.55,0.04423965]
["bitfinex-derivatives","SOLF0:USTF0",1768385226012,3.38406893,145.58,145.52,201.00016973]
["bitfinex-derivatives","SOLF0:USTF0",1768385226212,3.43494676,145.58,145.52,201.00016973]
["bitfinex-derivatives","SOLF0:USTF0",1768385227307,9.61954676,145.58,145.52,194.81346973]
["bitfinex-derivatives","SOLF0:USTF0",1768385227509,3.38406893,145.57,145.52,194.81346973]
["bitfinex-derivatives","SOLF0:USTF0",1768385235018,3.38406893,145.57,145.52,201.00056973]
["bitfinex-derivatives","SOLF0:USTF0",1768385236917,3.38406893,145.57,145.52,194.81346973]
["bitfinex-derivatives","SOLF0:USTF0",1768385238817,3.38406893,145.57,145.52,195.87605141]
["bitfinex-derivatives","SOLF0:USTF0",1768385239117,9.51870466,145.58,145.52,195.87605141]
["bitfinex-derivatives","SOLF0:USTF0",1768385241224,6.23557783,145.58,145.53,1.05794571]
["bitfinex-derivatives","SOLF0:USTF0",1768385245521,6.185,145.57,145.53,1.05794571]
["bitfinex-derivatives","SOLF0:USTF0",1768385248518,3.33400466,145.58,145.53,1.05794571]
["bitfinex-derivatives","SOLF0:USTF0",1768385250622,0.05087783,145.58,145.53,1.05794571]
["bitfinex-derivatives","SOLF0:USTF0",1768385259530,6.23577783,145.58,145.53,1.05794571]
["bitfinex-derivatives","SOLF0:USTF0",1768385260631,6.1853,145.57,145.53,1.05794571]
["bitfinex-derivatives","SOLF0:USTF0",1768385260833,0.05087783,145.58,145.53,1.05794571]
["bitfinex-derivatives","SOLF0:USTF0",1768385261222,0.05087783,145.58,145.54,0.04607787]
["bitfinex-derivatives","SOLF0:USTF0",1768385261833,6.23557783,145.58,145.54,0.04607787]
["bitfinex-derivatives","SOLF0:USTF0",1768385266443,0.05087783,145.58,145.54,1.05286361]
["bitfinex-derivatives","SOLF0:USTF0",1768385279851,81.16,145.61,145.55,0.98485073]
["bitfinex-derivatives","SOLF0:USTF0",1768385280354,81.16,145.61,145.56,0.9339729]
["bitfinex-derivatives","SOLF0:USTF0",1768385280553,3.08229925,145.62,145.56,0.9339729]
["bitfinex-derivatives","SOLF0:USTF0",1768385281251,3.08229925,145.62,145.58,0.05108701]
["bitfinex-derivatives","SOLF0:USTF0",1768385282552,84.24229925,145.62,145.58,0.05108701]
["bitfinex-derivatives","SOLF0:USTF0",1768385283257,3.08229925,145.62,145.58,0.05108701]
["bitfinex-derivatives","SOLF0:USTF0",1768385284557,81.16,145.63,145.58,0.05108701]
["bitfinex-derivatives","SOLF0:USTF0",1768385284757,3.08229925,145.64,145.58,0.9794173]
["bitfinex-derivatives","SOLF0:USTF0",1768385284960,84.24229925,145.64,145.58,0.9794173]
["bitfinex-derivatives","SOLF0:USTF0",1768385287660,86.35858775,145.64,145.58,0.9794173]
["bitfinex-derivatives","SOLF0:USTF0",1768385288060,84.24229925,145.64,145.58,0.9794173]
["bitfinex-derivatives","SOLF0:USTF0",1768385288252,84.24229925,145.64,145.58,7.1639173]
["bitfinex-derivatives","SOLF0:USTF0",1768385289664,84.24229925,145.64,145.59,0.92056458]
["bitfinex-derivatives","SOLF0:USTF0",1768385291766,2.1162885,145.65,145.59,7.10466458]
["bitfinex-derivatives","SOLF0:USTF0",1768385291966,86.55623963,145.65,145.59,7.10466458]
["bitfinex-derivatives","SOLF0:USTF0",1768385293462,83.2562885,145.65,145.59,7.10466458]
["bitfinex-derivatives","SOLF0:USTF0",1768385293767,3.29995113,145.64,145.59,7.10466458]
["bitfinex-derivatives","SOLF0:USTF0",1768385293969,3.29995113,145.64,145.59,0.92056458]
["bitfinex-derivatives","SOLF0:USTF0",1768385298965,3.29995113,145.64,145.58,6.23568701]
["bitfinex-derivatives","SOLF0:USTF0",1768385301769,3.29995113,145.64,145.59,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768385306970,3.29995113,145.64,145.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768385308974,81.14,145.65,145.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768385309166,3.15131114,145.66,145.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768385309363,3.15131114,145.66,145.61,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768385309773,3.15131114,145.66,145.62,0.05280472]
["bitfinex-derivatives","SOLF0:USTF0",1768385314075,84.29131114,145.68,145.62,6.23570472]
["bitfinex-derivatives","SOLF0:USTF0",1768385314477,3.15131114,145.67,145.62,6.23570472]
["bitfinex-derivatives","SOLF0:USTF0",1768385316181,84.28751787,145.68,145.62,7.12372535]
["bitfinex-derivatives","SOLF0:USTF0",1768385319081,3.14751787,145.67,145.62,7.12372535]
["bitfinex-derivatives","SOLF0:USTF0",1768385324894,3.14751787,145.7,145.62,0.05280472]
["bitfinex-derivatives","SOLF0:USTF0",1768385325185,3.14751787,145.68,145.62,0.05280472]
["bitfinex-derivatives","SOLF0:USTF0",1768385325386,3.14751787,145.68,145.61,0.88015803]
["bitfinex-derivatives","SOLF0:USTF0",1768385325780,3.14751787,145.68,145.64,0.04787509]
["bitfinex-derivatives","SOLF0:USTF0",1768385326580,3.19355962,145.67,145.62,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1768385331785,3.19355962,145.67,145.63,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768385331983,0.04604175,145.67,145.63,0.9224586]
["bitfinex-derivatives","SOLF0:USTF0",1768385333289,3.14751787,145.68,145.63,0.9224586]
["bitfinex-derivatives","SOLF0:USTF0",1768385333489,3.14751787,145.68,145.64,0.04332632]
["bitfinex-derivatives","SOLF0:USTF0",1768385333790,3.14751787,145.68,145.64,6.22532632]
["bitfinex-derivatives","SOLF0:USTF0",1768385334689,3.14751787,145.68,145.64,0.04332632]
["bitfinex-derivatives","SOLF0:USTF0",1768385338695,3.1914632,145.7,145.64,6.22532632]
["bitfinex-derivatives","SOLF0:USTF0",1768385338895,84.3114632,145.7,145.64,7.14200402]
["bitfinex-derivatives","SOLF0:USTF0",1768385339895,3.1914632,145.7,145.64,7.14200402]
["bitfinex-derivatives","SOLF0:USTF0",1768385340193,3.1914632,145.7,145.65,7.09748461]
["bitfinex-derivatives","SOLF0:USTF0",1768385341288,3.1914632,145.7,145.65,0.91598461]
["bitfinex-derivatives","SOLF0:USTF0",1768385343789,3.1914632,145.69,145.64,0.04332632]
["bitfinex-derivatives","SOLF0:USTF0",1768385343989,3.23722365,145.69,145.64,0.04332632]
["bitfinex-derivatives","SOLF0:USTF0",1768385345094,3.1914632,145.67,145.6,203.20259151]
["bitfinex-derivatives","SOLF0:USTF0",1768385345298,3.1914632,145.67,145.61,0.95541607]
["bitfinex-derivatives","SOLF0:USTF0",1768385346389,0.04812877,145.65,145.61,0.95541607]
["bitfinex-derivatives","SOLF0:USTF0",1768385346796,0.04812877,145.65,145.61,7.13851607]
["bitfinex-derivatives","SOLF0:USTF0",1768385347193,0.04812877,145.65,145.61,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768385347398,0.04812877,145.65,145.61,7.13724489]
["bitfinex-derivatives","SOLF0:USTF0",1768385351798,2.99213652,145.64,145.61,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1768385352094,2.99213652,145.64,145.6,196.10625476]
["bitfinex-derivatives","SOLF0:USTF0",1768385353804,2.99213652,145.64,145.6,202.28995476]
["bitfinex-derivatives","SOLF0:USTF0",1768385356710,0.04812877,145.65,145.6,202.28995476]
["bitfinex-derivatives","SOLF0:USTF0",1768385357005,0.04812877,145.65,145.6,203.2387292]
["bitfinex-derivatives","SOLF0:USTF0",1768385364206,0.04812877,145.65,145.6,7.13247444]
["bitfinex-derivatives","SOLF0:USTF0",1768385365307,3.19244944,145.65,145.6,7.13247444]
["bitfinex-derivatives","SOLF0:USTF0",1768385365511,3.19244944,145.65,145.6,0.94877444]
["bitfinex-derivatives","SOLF0:USTF0",1768385365812,3.14432067,145.63,145.56,0.94275258]
["bitfinex-derivatives","SOLF0:USTF0",1768385366494,0.05107759,145.61,145.56,0.94275258]
["bitfinex-derivatives","SOLF0:USTF0",1768385366701,0.05107759,145.61,145.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1768385367812,0.05107759,145.61,145.57,7.12626529]
["bitfinex-derivatives","SOLF0:USTF0",1768385370111,0.05107759,145.61,145.58,0.94030201]
["bitfinex-derivatives","SOLF0:USTF0",1768385371116,5.25814313,145.65,145.59,0.93982866]
["bitfinex-derivatives","SOLF0:USTF0",1768385372013,3.14432067,145.64,145.59,0.93982866]
["bitfinex-derivatives","SOLF0:USTF0",1768385372906,3.14432067,145.64,145.58,6.23528792]
["bitfinex-derivatives","SOLF0:USTF0",1768385373913,3.14432067,145.64,145.58,7.17372888]
["bitfinex-derivatives","SOLF0:USTF0",1768385377519,3.14432067,145.64,145.59,0.93785013]
["bitfinex-derivatives","SOLF0:USTF0",1768385379713,86.2352865,145.66,145.59,0.93785013]
["bitfinex-derivatives","SOLF0:USTF0",1768385379919,84.12146404,145.66,145.6,0.93699179]
["bitfinex-derivatives","SOLF0:USTF0",1768385380415,3.00146404,145.65,145.62,0.04743225]
["bitfinex-derivatives","SOLF0:USTF0",1768385380818,3.00146404,145.65,145.6,7.12069179]
["bitfinex-derivatives","SOLF0:USTF0",1768385381113,3.04479713,145.65,145.6,7.12069179]
["bitfinex-derivatives","SOLF0:USTF0",1768385387719,0.04333309,145.65,145.61,0.93375007]
["bitfinex-derivatives","SOLF0:USTF0",1768385387915,0.04333309,145.65,145.61,7.11695007]
["bitfinex-derivatives","SOLF0:USTF0",1768385389219,0.04333309,145.65,145.61,0.93375007]
["bitfinex-derivatives","SOLF0:USTF0",1768385391420,3.04479713,145.65,145.59,7.11603816]
["bitfinex-derivatives","SOLF0:USTF0",1768385394721,3.04479713,145.65,145.6,0.9311492]
["bitfinex-derivatives","SOLF0:USTF0",1768385395022,5.1152865,145.64,145.58,7.11529452]
["bitfinex-derivatives","SOLF0:USTF0",1768385396116,5.1152865,145.64,145.58,0.93079452]
["bitfinex-derivatives","SOLF0:USTF0",1768385397820,11.2973865,145.64,145.58,0.93079452]
["bitfinex-derivatives","SOLF0:USTF0",1768385400426,9.18296404,145.66,145.59,0.9290813]
["bitfinex-derivatives","SOLF0:USTF0",1768385400724,92.4367865,145.66,145.59,0.9290813]
["bitfinex-derivatives","SOLF0:USTF0",1768385401022,3.00146404,145.65,145.59,0.9290813]
["bitfinex-derivatives","SOLF0:USTF0",1768385401911,3.00146404,145.65,145.6,0.92842325]
["bitfinex-derivatives","SOLF0:USTF0",1768385407227,0.05046251,145.64,145.6,0.92842325]
["bitfinex-derivatives","SOLF0:USTF0",1768385407422,3.09463094,145.64,145.59,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768385411030,3.09463094,145.64,145.59,7.10997149]
["bitfinex-derivatives","SOLF0:USTF0",1768385411223,3.09463094,145.64,145.59,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768385413429,3.09463094,145.64,145.59,7.10939857]
["bitfinex-derivatives","SOLF0:USTF0",1768385415535,3.09463094,145.64,145.6,0.05268545]
["bitfinex-derivatives","SOLF0:USTF0",1768385416021,0.05046251,145.64,145.6,7.16084909]
["bitfinex-derivatives","SOLF0:USTF0",1768385416228,3.04416843,145.66,145.6,7.16084909]
["bitfinex-derivatives","SOLF0:USTF0",1768385422537,3.04416843,145.66,145.61,7.10817881]
["bitfinex-derivatives","SOLF0:USTF0",1768385424331,3.30259852,145.69,145.63,0.92437989]
["bitfinex-derivatives","SOLF0:USTF0",1768385424332,3.1811543,145.69,145.63,0.92437989]
["bitfinex-derivatives","SOLF0:USTF0",1768385425040,3.1811543,145.69,145.65,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1768385426836,87.2999,145.7,145.65,0.97573547]
["bitfinex-derivatives","SOLF0:USTF0",1768385426837,3.1811543,145.7,145.65,0.97573547]
["bitfinex-derivatives","SOLF0:USTF0",1768385427835,3.1811543,145.7,145.65,7.15733547]
["bitfinex-derivatives","SOLF0:USTF0",1768385428535,3.1811543,145.72,145.67,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768385428842,87.60375282,145.72,145.65,0.05184311]
["bitfinex-derivatives","SOLF0:USTF0",1768385429046,3.1811543,145.71,145.64,0.92341597]
["bitfinex-derivatives","SOLF0:USTF0",1768385429340,3.1811543,145.71,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385434945,81.12,145.7,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385435142,3.1811543,145.71,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385435343,84.3011543,145.71,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385441155,84.2811543,145.71,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385444665,2.99113321,145.7,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385450363,81.1,145.71,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385451566,2.99113321,145.72,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385451767,81.1,145.71,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385452072,2.99113321,145.72,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385452261,2.99113321,145.74,145.67,7.14397818]
["bitfinex-derivatives","SOLF0:USTF0",1768385452464,2.99113321,145.74,145.67,0.96317818]
["bitfinex-derivatives","SOLF0:USTF0",1768385453163,2.99113321,145.74,145.69,0.91519276]
["bitfinex-derivatives","SOLF0:USTF0",1768385453472,2.99113321,145.74,145.67,0.04781012]
["bitfinex-derivatives","SOLF0:USTF0",1768385453669,2.99113321,145.74,145.66,0.91519276]
["bitfinex-derivatives","SOLF0:USTF0",1768385453971,2.99113321,145.74,145.7,0.04728591]
["bitfinex-derivatives","SOLF0:USTF0",1768385455274,3.03654309,145.73,145.67,0.96213409]
["bitfinex-derivatives","SOLF0:USTF0",1768385455772,0.04540988,145.73,145.67,0.96213409]
["bitfinex-derivatives","SOLF0:USTF0",1768385456072,0.04540988,145.73,145.68,7.14216476]
["bitfinex-derivatives","SOLF0:USTF0",1768385456473,17.93338912,145.75,145.68,7.14216476]
["bitfinex-derivatives","SOLF0:USTF0",1768385456871,0.04512874,145.72,145.68,7.14216476]
["bitfinex-derivatives","SOLF0:USTF0",1768385457572,0.04512874,145.72,145.69,0.96179738]
["bitfinex-derivatives","SOLF0:USTF0",1768385457876,0.04512874,145.72,145.69,7.14159738]
["bitfinex-derivatives","SOLF0:USTF0",1768385461479,0.04512874,145.72,145.69,7.19184475]
["bitfinex-derivatives","SOLF0:USTF0",1768385461772,0.04512874,145.72,145.69,1.01204475]
["bitfinex-derivatives","SOLF0:USTF0",1768385469683,14.94225591,145.75,145.7,0.91580801]
["bitfinex-derivatives","SOLF0:USTF0",1768385471485,17.98168489,145.75,145.7,0.91580801]
["bitfinex-derivatives","SOLF0:USTF0",1768385472778,17.98168489,145.75,145.69,0.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1768385472779,24.15908489,145.75,145.69,0.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1768385481096,3.04514204,145.74,145.69,0.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1768385483298,5.15651666,145.74,145.69,0.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1768385484998,3.04514204,145.74,145.69,0.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1768385486900,3.04514204,145.74,145.69,6.23004737]
["bitfinex-derivatives","SOLF0:USTF0",1768385487798,3.04514204,145.74,145.69,7.13874828]
["bitfinex-derivatives","SOLF0:USTF0",1768385488098,14.94225591,145.75,145.7,0.90858664]
["bitfinex-derivatives","SOLF0:USTF0",1768385488298,5.39318101,145.75,145.7,0.90858664]
["bitfinex-derivatives","SOLF0:USTF0",1768385489403,5.39318101,145.75,145.7,7.08808664]
["bitfinex-derivatives","SOLF0:USTF0",1768385490799,2.34803897,145.75,145.72,0.90836204]
["bitfinex-derivatives","SOLF0:USTF0",1768385491598,2.34803897,145.75,145.72,0.95409454]
["bitfinex-derivatives","SOLF0:USTF0",1768385491906,2.34803897,145.75,145.72,7.13259454]
["bitfinex-derivatives","SOLF0:USTF0",1768385493505,2.34803897,145.75,145.72,0.95409454]
["bitfinex-derivatives","SOLF0:USTF0",1768385497208,3.897e-05,145.75,145.72,7.13269454]
["bitfinex-derivatives","SOLF0:USTF0",1768385501118,3.897e-05,145.75,145.72,0.0457325]
["bitfinex-derivatives","SOLF0:USTF0",1768385509423,3.897e-05,145.75,145.72,0.95196048]
["bitfinex-derivatives","SOLF0:USTF0",1768385511831,3.897e-05,145.75,145.72,7.13056048]
["bitfinex-derivatives","SOLF0:USTF0",1768385512329,3.897e-05,145.75,145.73,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768385522236,3.897e-05,145.75,145.74,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768385523237,3.897e-05,145.75,145.72,7.13036048]
["bitfinex-derivatives","SOLF0:USTF0",1768385523432,3.897e-05,145.75,145.72,0.0457325]
["bitfinex-derivatives","SOLF0:USTF0",1768385529341,3.897e-05,145.75,145.72,6.2243325]
["bitfinex-derivatives","SOLF0:USTF0",1768385531042,3.897e-05,145.75,145.72,7.12953801]
["bitfinex-derivatives","SOLF0:USTF0",1768385535340,3.897e-05,145.75,145.73,0.90494143]
["bitfinex-derivatives","SOLF0:USTF0",1768385535641,3.897e-05,145.75,145.74,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768385546652,3.897e-05,145.75,145.73,7.08314143]
["bitfinex-derivatives","SOLF0:USTF0",1768385548851,3.2312871,145.81,145.74,7.08215177]
["bitfinex-derivatives","SOLF0:USTF0",1768385549555,3.2312871,145.81,145.76,0.04629789]
["bitfinex-derivatives","SOLF0:USTF0",1768385559957,3.2312871,145.81,145.76,6.22309789]
["bitfinex-derivatives","SOLF0:USTF0",1768385572360,3.2312871,145.81,145.76,0.04629789]
["bitfinex-derivatives","SOLF0:USTF0",1768385576870,9.4061871,145.81,145.76,0.04629789]
["bitfinex-derivatives","SOLF0:USTF0",1768385577069,3.11694455,145.8,145.76,0.04629789]
["bitfinex-derivatives","SOLF0:USTF0",1768385578072,3.16596741,145.79,145.76,0.04629789]
["bitfinex-derivatives","SOLF0:USTF0",1768385580268,3.16596741,145.79,145.72,27.47833768]
["bitfinex-derivatives","SOLF0:USTF0",1768385580570,3.16596741,145.79,145.72,21.30003768]
["bitfinex-derivatives","SOLF0:USTF0",1768385581563,3.16596741,145.79,145.72,0.90615113]
["bitfinex-derivatives","SOLF0:USTF0",1768385581770,3.16596741,145.79,145.73,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768385582669,3.16596741,145.79,145.73,7.13057488]
["bitfinex-derivatives","SOLF0:USTF0",1768385585977,3.16596741,145.79,145.75,0.04538802]
["bitfinex-derivatives","SOLF0:USTF0",1768385592170,3.00684704,145.74,145.66,0.99250326]
["bitfinex-derivatives","SOLF0:USTF0",1768385593478,0.04443607,145.71,145.66,0.99250326]
["bitfinex-derivatives","SOLF0:USTF0",1768385593870,0.04443607,145.71,145.66,7.17360326]
["bitfinex-derivatives","SOLF0:USTF0",1768385594474,3.05128311,145.71,145.64,7.1742395]
["bitfinex-derivatives","SOLF0:USTF0",1768385594882,3.00684704,145.71,145.64,7.1742395]
["bitfinex-derivatives","SOLF0:USTF0",1768385595370,3.0511027,145.69,145.62,0.99240818]
["bitfinex-derivatives","SOLF0:USTF0",1768385596086,3.0511027,145.69,145.63,0.99237721]
["bitfinex-derivatives","SOLF0:USTF0",1768385596476,3.00684704,145.69,145.63,0.99237721]
["bitfinex-derivatives","SOLF0:USTF0",1768385596874,0.04434301,145.67,145.63,0.99237721]
["bitfinex-derivatives","SOLF0:USTF0",1768385597774,0.04434301,145.67,145.64,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768385602185,0.04434301,145.67,145.64,7.17659788]
["bitfinex-derivatives","SOLF0:USTF0",1768385604990,6.1788,145.72,145.65,0.99454171]
["bitfinex-derivatives","SOLF0:USTF0",1768385604991,9.32924694,145.72,145.65,0.99454171]
["bitfinex-derivatives","SOLF0:USTF0",1768385605291,11.44152968,145.72,145.65,0.99454171]
["bitfinex-derivatives","SOLF0:USTF0",1768385605490,3.15044694,145.71,145.65,0.99454171]
["bitfinex-derivatives","SOLF0:USTF0",1768385606493,0.05070278,145.69,145.66,0.95014382]
["bitfinex-derivatives","SOLF0:USTF0",1768385607893,0.05070278,145.69,145.66,7.13124382]
["bitfinex-derivatives","SOLF0:USTF0",1768385611593,3.15044694,145.74,145.68,0.89930925]
["bitfinex-derivatives","SOLF0:USTF0",1768385612792,3.15044694,145.74,145.69,8.29218274]
["bitfinex-derivatives","SOLF0:USTF0",1768385612994,3.15044694,145.74,145.7,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1768385614494,3.15044694,145.78,145.71,0.89923376]
["bitfinex-derivatives","SOLF0:USTF0",1768385614699,3.15044694,145.78,145.71,3.0115165]
["bitfinex-derivatives","SOLF0:USTF0",1768385615303,3.15044694,145.78,145.73,0.04952459]
["bitfinex-derivatives","SOLF0:USTF0",1768385615503,0.05265167,145.76,145.73,0.04952459]
["bitfinex-derivatives","SOLF0:USTF0",1768385623109,3.1448258,145.76,145.73,0.04952459]
["bitfinex-derivatives","SOLF0:USTF0",1768385623310,3.1448258,145.76,145.71,3.0115165]
["bitfinex-derivatives","SOLF0:USTF0",1768385623905,3.1448258,145.76,145.71,0.89923376]
["bitfinex-derivatives","SOLF0:USTF0",1768385624614,3.1448258,145.76,145.72,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1768385640922,3.1448258,145.76,145.67,0.90418336]
["bitfinex-derivatives","SOLF0:USTF0",1768385640923,3.09217413,145.75,145.67,0.90418336]
["bitfinex-derivatives","SOLF0:USTF0",1768385641317,3.09217413,145.74,145.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768385642122,0.05118511,145.72,145.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768385642313,0.05118511,145.72,145.69,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768385642922,3.09217413,145.73,145.69,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768385643126,3.09217413,145.73,145.67,7.08458336]
["bitfinex-derivatives","SOLF0:USTF0",1768385643327,3.09217413,145.73,145.67,0.90418336]
["bitfinex-derivatives","SOLF0:USTF0",1768385644222,3.09217413,145.72,145.65,3.26542169]
["bitfinex-derivatives","SOLF0:USTF0",1768385644718,0.04799695,145.7,145.67,6.2301365]
["bitfinex-derivatives","SOLF0:USTF0",1768385644921,3.14017108,145.7,145.67,6.2301365]
["bitfinex-derivatives","SOLF0:USTF0",1768385645629,7.108e-05,145.7,145.67,6.2301365]
["bitfinex-derivatives","SOLF0:USTF0",1768385646933,2.11228274,145.73,145.67,6.2301365]
["bitfinex-derivatives","SOLF0:USTF0",1768385647630,3.23038508,145.72,145.67,6.2301365]
["bitfinex-derivatives","SOLF0:USTF0",1768385653533,3.23038508,145.72,145.68,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768385658536,83.19228274,145.75,145.68,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768385658732,3.23038508,145.74,145.68,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768385659237,3.23038508,145.74,145.7,0.05054256]
["bitfinex-derivatives","SOLF0:USTF0",1768385660240,3.12516518,145.76,145.7,0.05054256]
["bitfinex-derivatives","SOLF0:USTF0",1768385660740,3.12516518,145.76,145.7,6.23004256]
["bitfinex-derivatives","SOLF0:USTF0",1768385670245,9.30216518,145.76,145.7,0.05054256]
["bitfinex-derivatives","SOLF0:USTF0",1768385670649,3.12516518,145.75,145.7,0.05054256]
["bitfinex-derivatives","SOLF0:USTF0",1768385677462,3.12516518,145.75,145.7,3.10541716]
["bitfinex-derivatives","SOLF0:USTF0",1768385677766,3.25122524,145.76,145.71,3.0548746]
["bitfinex-derivatives","SOLF0:USTF0",1768385678062,3.25122524,145.76,145.7,0.05054256]
["bitfinex-derivatives","SOLF0:USTF0",1768385678864,3.25122524,145.75,145.7,0.05054256]
["bitfinex-derivatives","SOLF0:USTF0",1768385714394,3.00860218,145.74,145.64,2.97268873]
["bitfinex-derivatives","SOLF0:USTF0",1768385715201,3.00860218,145.73,145.66,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768385715698,3.00860218,145.72,145.66,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768385716995,3.00860218,145.72,145.65,9.15428873]
["bitfinex-derivatives","SOLF0:USTF0",1768385717897,0.04515842,145.7,145.65,9.15428873]
["bitfinex-derivatives","SOLF0:USTF0",1768385725704,0.04515842,145.7,145.63,3.06654715]
["bitfinex-derivatives","SOLF0:USTF0",1768385725705,3.07609211,145.7,145.63,3.06654715]
["bitfinex-derivatives","SOLF0:USTF0",1768385726802,3.07609211,145.7,145.64,9.24814715]
["bitfinex-derivatives","SOLF0:USTF0",1768385727008,3.07609211,145.7,145.64,3.06654715]
["bitfinex-derivatives","SOLF0:USTF0",1768385727210,2.11236994,145.69,145.64,3.06654715]
["bitfinex-derivatives","SOLF0:USTF0",1768385728498,3.03093369,145.68,145.62,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1768385728811,2.11236994,145.67,145.62,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1768385729205,3.03093369,145.68,145.62,9.24944715]
["bitfinex-derivatives","SOLF0:USTF0",1768385729404,0.0478748,145.66,145.62,9.24944715]
["bitfinex-derivatives","SOLF0:USTF0",1768385730405,0.0478748,145.66,145.62,3.06654715]
["bitfinex-derivatives","SOLF0:USTF0",1768385737517,0.0478748,145.66,145.63,0.05212705]
["bitfinex-derivatives","SOLF0:USTF0",1768385739319,3.0744467,145.66,145.6,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385739717,3.0265719,145.66,145.6,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385739904,3.0265719,145.66,145.61,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768385740309,3.0265719,145.66,145.6,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385740710,0.04827545,145.65,145.6,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385741815,0.04827545,145.65,145.6,9.37109515]
["bitfinex-derivatives","SOLF0:USTF0",1768385746520,0.04827545,145.65,145.61,9.37079515]
["bitfinex-derivatives","SOLF0:USTF0",1768385750017,0.04827545,145.65,145.6,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385750718,0.04827545,145.65,145.61,9.37089515]
["bitfinex-derivatives","SOLF0:USTF0",1768385758933,0.04827545,145.65,145.61,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385759321,9.25644735,145.65,145.59,206.82865557]
["bitfinex-derivatives","SOLF0:USTF0",1768385759526,3.0265719,145.63,145.56,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385759724,5.13894184,145.62,145.56,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385760129,3.0265719,145.62,145.56,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385760336,0.05195155,145.6,145.56,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385763729,0.05195155,145.6,145.54,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385763929,2.16432149,145.6,145.54,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385764132,2.11236994,145.6,145.54,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385764541,0.04736954,145.58,145.54,3.18759515]
["bitfinex-derivatives","SOLF0:USTF0",1768385765842,0.04736954,145.58,145.54,9.37389515]
["bitfinex-derivatives","SOLF0:USTF0",1768385766146,0.04736954,145.58,145.55,3.13817418]
["bitfinex-derivatives","SOLF0:USTF0",1768385768545,3.11101604,145.63,145.56,3.13817418]
["bitfinex-derivatives","SOLF0:USTF0",1768385768749,5.22338598,145.62,145.56,3.13817418]
["bitfinex-derivatives","SOLF0:USTF0",1768385769846,3.11101604,145.59,145.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768385770149,3.11101604,145.59,145.52,202.23319561]
["bitfinex-derivatives","SOLF0:USTF0",1768385770351,9.29521604,145.59,145.52,202.23319561]
["bitfinex-derivatives","SOLF0:USTF0",1768385770653,3.11101604,145.59,145.52,208.42029561]
["bitfinex-derivatives","SOLF0:USTF0",1768385771344,5.22338598,145.58,145.52,208.42029561]
["bitfinex-derivatives","SOLF0:USTF0",1768385774048,3.11101604,145.58,145.52,208.42029561]
["bitfinex-derivatives","SOLF0:USTF0",1768385774453,3.11101604,145.6,145.54,3.13817418]
["bitfinex-derivatives","SOLF0:USTF0",1768385774657,6.1836,145.61,145.54,3.13817418]
["bitfinex-derivatives","SOLF0:USTF0",1768385774658,9.29461604,145.61,145.54,3.13817418]
["bitfinex-derivatives","SOLF0:USTF0",1768385776457,3.11101604,145.59,145.53,9.32457418]
["bitfinex-derivatives","SOLF0:USTF0",1768385777754,0.04499607,145.57,145.53,9.32457418]
["bitfinex-derivatives","SOLF0:USTF0",1768385779562,0.04499607,145.57,145.53,3.13817418]
["bitfinex-derivatives","SOLF0:USTF0",1768385781054,0.04499607,145.57,145.51,3.13507927]
["bitfinex-derivatives","SOLF0:USTF0",1768385781055,3.1807909,145.57,145.51,3.13507927]
["bitfinex-derivatives","SOLF0:USTF0",1768385783663,6.1866,145.54,145.48,5.24744921]
["bitfinex-derivatives","SOLF0:USTF0",1768385785265,6.1866,145.54,145.49,3.13507927]
["bitfinex-derivatives","SOLF0:USTF0",1768385785462,9.32169483,145.56,145.49,3.13507927]
["bitfinex-derivatives","SOLF0:USTF0",1768385785957,6.1868,145.53,145.47,3.13507927]
["bitfinex-derivatives","SOLF0:USTF0",1768385786163,3.13579483,145.53,145.45,201.29943297]
["bitfinex-derivatives","SOLF0:USTF0",1768385786663,3.13579483,145.53,145.48,2.11236994]
["bitfinex-derivatives","SOLF0:USTF0",1768385786860,0.04478268,145.5,145.48,2.11236994]
["bitfinex-derivatives","SOLF0:USTF0",1768385787061,3.13579483,145.52,145.48,2.11236994]
["bitfinex-derivatives","SOLF0:USTF0",1768385787368,3.13579483,145.52,145.48,0.04349252]
["bitfinex-derivatives","SOLF0:USTF0",1768385790568,3.13579483,145.54,145.48,0.04349252]
["bitfinex-derivatives","SOLF0:USTF0",1768385790961,3.13579483,145.54,145.47,6.44372218]
["bitfinex-derivatives","SOLF0:USTF0",1768385791265,3.13579483,145.54,145.5,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1768385792467,6.1852,145.57,145.5,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1768385792972,6.1852,145.57,145.49,6.44372218]
["bitfinex-derivatives","SOLF0:USTF0",1768385793168,6.1852,145.57,145.52,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1768385794370,81.16,145.59,145.53,6.44372218]
["bitfinex-derivatives","SOLF0:USTF0",1768385794566,83.78374626,145.59,145.53,6.44372218]
["bitfinex-derivatives","SOLF0:USTF0",1768385794765,0.04684224,145.56,145.53,3.30864291]
["bitfinex-derivatives","SOLF0:USTF0",1768385794967,0.04684224,145.56,145.52,0.04906634]
["bitfinex-derivatives","SOLF0:USTF0",1768385796276,2.67182185,145.56,145.49,3.30864291]
["bitfinex-derivatives","SOLF0:USTF0",1768385796867,2.67182185,145.56,145.49,6.42664358]
["bitfinex-derivatives","SOLF0:USTF0",1768385797769,8.85732185,145.56,145.49,6.42664358]
["bitfinex-derivatives","SOLF0:USTF0",1768385801671,8.85732185,145.56,145.5,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385801877,2.67182185,145.56,145.5,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385803783,2.67182185,145.56,145.51,6.42664358]
["bitfinex-derivatives","SOLF0:USTF0",1768385804076,0.04684224,145.56,145.51,6.42664358]
["bitfinex-derivatives","SOLF0:USTF0",1768385805174,2.6717961,145.56,145.47,9.30690067]
["bitfinex-derivatives","SOLF0:USTF0",1768385805478,2.6717961,145.56,145.48,6.42664358]
["bitfinex-derivatives","SOLF0:USTF0",1768385805681,2.62495386,145.56,145.48,6.42664358]
["bitfinex-derivatives","SOLF0:USTF0",1768385805978,0.04792421,145.53,145.48,6.42664358]
["bitfinex-derivatives","SOLF0:USTF0",1768385806566,0.04792421,145.53,145.48,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385814081,0.04792421,145.53,145.46,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385814082,2.62493529,145.52,145.46,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385815389,2.62493529,145.52,145.48,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1768385815589,8.81213529,145.52,145.48,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1768385817291,8.81272663,145.51,145.44,9.30840067]
["bitfinex-derivatives","SOLF0:USTF0",1768385818683,0.04557977,145.49,145.44,9.30840067]
["bitfinex-derivatives","SOLF0:USTF0",1768385820490,0.04557977,145.49,145.45,0.05272405]
["bitfinex-derivatives","SOLF0:USTF0",1768385823693,2.62492663,145.51,145.46,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385823892,90.01201437,145.53,145.46,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385824092,2.62491437,145.55,145.46,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385825192,0.04650874,145.52,145.46,3.11800067]
["bitfinex-derivatives","SOLF0:USTF0",1768385825995,0.04650874,145.52,145.48,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385826396,6.1863,145.54,145.48,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385826790,0.04566136,145.51,145.48,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385827197,0.04566136,145.51,145.5,0.051538]
["bitfinex-derivatives","SOLF0:USTF0",1768385827498,0.04566136,145.51,145.46,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385828794,0.04566136,145.51,145.47,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385829496,2.62812693,145.53,145.47,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385830195,2.62812693,145.53,145.47,9.34265482]
["bitfinex-derivatives","SOLF0:USTF0",1768385830403,2.62811956,145.55,145.48,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385830797,8.81451956,145.54,145.48,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385831103,2.68004947,145.53,145.48,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385831298,2.68004947,145.53,145.46,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385831901,2.62811777,145.52,145.46,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385832902,0.05192991,145.53,145.46,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385834800,0.05192991,145.53,145.47,9.34275482]
["bitfinex-derivatives","SOLF0:USTF0",1768385835301,0.05192991,145.53,145.48,9.34225482]
["bitfinex-derivatives","SOLF0:USTF0",1768385835905,0.05192991,145.53,145.49,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385836199,2.68004072,145.53,145.47,3.15355482]
["bitfinex-derivatives","SOLF0:USTF0",1768385837104,2.68004072,145.53,145.49,0.04761036]
["bitfinex-derivatives","SOLF0:USTF0",1768385837307,0.05192991,145.53,145.49,0.04761036]
["bitfinex-derivatives","SOLF0:USTF0",1768385841404,90.01579498,145.57,145.5,3.16087144]
["bitfinex-derivatives","SOLF0:USTF0",1768385842901,0.04767471,145.55,145.5,3.16087144]
["bitfinex-derivatives","SOLF0:USTF0",1768385843718,0.04767471,145.55,145.5,9.34857144]
["bitfinex-derivatives","SOLF0:USTF0",1768385843899,2.63049498,145.57,145.51,3.16087144]
["bitfinex-derivatives","SOLF0:USTF0",1768385844102,2.63049498,145.57,145.51,3.20444342]
["bitfinex-derivatives","SOLF0:USTF0",1768385844711,2.63049498,145.57,145.51,9.39194342]
["bitfinex-derivatives","SOLF0:USTF0",1768385850714,83.83048158,145.61,145.53,3.16087144]
["bitfinex-derivatives","SOLF0:USTF0",1768385850919,83.83048158,145.61,145.54,3.16087144]
["bitfinex-derivatives","SOLF0:USTF0",1768385851416,83.83048158,145.61,145.56,0.04640982]
["bitfinex-derivatives","SOLF0:USTF0",1768385853119,0.04336253,145.6,145.56,0.04640982]
["bitfinex-derivatives","SOLF0:USTF0",1768385870330,4.78840951,145.6,145.56,0.04640982]
["bitfinex-derivatives","SOLF0:USTF0",1768385870532,4.00888958,145.59,145.52,9.201046]
["bitfinex-derivatives","SOLF0:USTF0",1768385870826,4.74504698,145.58,145.52,9.201046]
["bitfinex-derivatives","SOLF0:USTF0",1768385871732,0.04547272,145.56,145.52,9.201046]
["bitfinex-derivatives","SOLF0:USTF0",1768385874133,0.04547272,145.56,145.52,3.014246]
["bitfinex-derivatives","SOLF0:USTF0",1768385877537,0.04547272,145.56,145.53,3.014246]
["bitfinex-derivatives","SOLF0:USTF0",1768385878039,0.04547272,145.56,145.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768385878238,0.04547272,145.56,145.52,9.201146]
["bitfinex-derivatives","SOLF0:USTF0",1768385880440,0.04547272,145.56,145.47,98.3906574]
["bitfinex-derivatives","SOLF0:USTF0",1768385880441,4.79050924,145.56,145.49,3.014246]
["bitfinex-derivatives","SOLF0:USTF0",1768385880937,4.74503652,145.56,145.49,3.014246]
["bitfinex-derivatives","SOLF0:USTF0",1768385881137,0.05048639,145.54,145.49,9.202646]
["bitfinex-derivatives","SOLF0:USTF0",1768385884954,4.74503266,145.52,145.46,3.014246]
["bitfinex-derivatives","SOLF0:USTF0",1768385885454,2.1161574,145.52,145.48,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1768385885952,0.04588298,145.5,145.48,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1768385890153,0.04588298,145.5,145.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768385890154,0.04588298,145.5,145.45,9.33131664]
["bitfinex-derivatives","SOLF0:USTF0",1768385891758,2.16204038,145.5,145.45,9.33131664]
["bitfinex-derivatives","SOLF0:USTF0",1768385892159,2.16204038,145.5,145.45,3.14151664]
["bitfinex-derivatives","SOLF0:USTF0",1768385892356,4.79432913,145.5,145.45,3.14151664]
["bitfinex-derivatives","SOLF0:USTF0",1768385892856,2.16204038,145.5,145.45,3.14151664]
["bitfinex-derivatives","SOLF0:USTF0",1768385894760,0.04588298,145.5,145.45,9.33141664]
["bitfinex-derivatives","SOLF0:USTF0",1768385894961,4.74844615,145.52,145.46,3.14151664]
["bitfinex-derivatives","SOLF0:USTF0",1768385896260,0.04875056,145.5,145.46,3.14151664]
["bitfinex-derivatives","SOLF0:USTF0",1768385896760,0.04875056,145.5,145.46,9.33121664]
["bitfinex-derivatives","SOLF0:USTF0",1768385900057,0.04875056,145.5,145.44,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385900861,0.04875056,145.5,145.47,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385901056,2.63204788,145.53,145.47,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385901756,2.63204788,145.53,145.47,9.3287796]
["bitfinex-derivatives","SOLF0:USTF0",1768385901958,2.63204788,145.53,145.47,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385902754,8.81884788,145.53,145.47,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385902963,6.1868,145.53,145.47,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385903364,2.1161574,145.54,145.48,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385903365,6.1867,145.54,145.48,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385903559,4.74820299,145.55,145.48,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385904261,4.74820299,145.55,145.5,0.05218541]
["bitfinex-derivatives","SOLF0:USTF0",1768385904862,6.1868,145.53,145.48,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385905768,8.81934339,145.52,145.46,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385905960,4.74820079,145.51,145.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1768385906265,4.74820079,145.51,145.45,9.3293796]
["bitfinex-derivatives","SOLF0:USTF0",1768385906666,0.05202126,145.49,145.45,9.3293796]
["bitfinex-derivatives","SOLF0:USTF0",1768385906966,0.05202126,145.49,145.45,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385911869,0.05202126,145.49,145.43,198.81354319]
["bitfinex-derivatives","SOLF0:USTF0",1768385912070,0.05202126,145.49,145.44,3.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1768385918779,0.05202126,145.49,145.44,9.3299796]
["bitfinex-derivatives","SOLF0:USTF0",1768385919078,0.05202126,145.49,145.45,2.98818728]
["bitfinex-derivatives","SOLF0:USTF0",1768385920279,0.05202126,145.49,145.44,2.98818728]
["bitfinex-derivatives","SOLF0:USTF0",1768385921778,6.24062126,145.49,145.44,2.98818728]
["bitfinex-derivatives","SOLF0:USTF0",1768385933987,0.05202126,145.49,145.44,2.98818728]
["bitfinex-derivatives","SOLF0:USTF0",1768385938185,6.1889,145.48,145.44,2.98818728]
["bitfinex-derivatives","SOLF0:USTF0",1768385938978,6.1889,145.48,145.43,195.67396359]
["bitfinex-derivatives","SOLF0:USTF0",1768385939182,8.8214973,145.48,145.43,195.67396359]
["bitfinex-derivatives","SOLF0:USTF0",1768385940887,8.8214973,145.48,145.43,198.66215087]
["bitfinex-derivatives","SOLF0:USTF0",1768385941288,6.24042126,145.49,145.44,0.04615913]
["bitfinex-derivatives","SOLF0:USTF0",1768385942091,8.82149586,145.48,145.41,9.17988728]
["bitfinex-derivatives","SOLF0:USTF0",1768385942590,8.82149586,145.48,145.42,2.98818728]
["bitfinex-derivatives","SOLF0:USTF0",1768385943392,0.0484582,145.46,145.42,2.98818728]
["bitfinex-derivatives","SOLF0:USTF0",1768385955897,0.0484582,145.46,145.42,9.17948728]
["bitfinex-derivatives","SOLF0:USTF0",1768385957405,0.0484582,145.46,145.38,84.52908985]
["bitfinex-derivatives","SOLF0:USTF0",1768385957406,83.85193173,145.5,145.44,3.05619139]
["bitfinex-derivatives","SOLF0:USTF0",1768385958892,0.05129252,145.48,145.44,3.05619139]
["bitfinex-derivatives","SOLF0:USTF0",1768385959199,0.05129252,145.48,145.46,0.04707071]
["bitfinex-derivatives","SOLF0:USTF0",1768385959594,2.73166612,145.48,145.41,3.26296256]
["bitfinex-derivatives","SOLF0:USTF0",1768385960799,6.1898,145.46,145.41,3.26296256]
["bitfinex-derivatives","SOLF0:USTF0",1768385961692,0.04424588,145.45,145.41,3.26296256]
["bitfinex-derivatives","SOLF0:USTF0",1768385965603,0.04424588,145.45,145.34,3.30908985]
["bitfinex-derivatives","SOLF0:USTF0",1768385965604,3.2472037,145.45,145.34,3.30908985]
["bitfinex-derivatives","SOLF0:USTF0",1768385966102,3.20295782,145.45,145.34,3.30908985]
["bitfinex-derivatives","SOLF0:USTF0",1768385966602,0.05202257,145.41,145.34,3.30908985]
["bitfinex-derivatives","SOLF0:USTF0",1768385966804,0.05202257,145.41,145.37,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1768385967003,6.1906,145.44,145.37,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1768385967606,3.20295782,145.45,145.39,3.26296256]
["bitfinex-derivatives","SOLF0:USTF0",1768385968596,0.04644783,145.43,145.39,3.26296256]
["bitfinex-derivatives","SOLF0:USTF0",1768385970007,6.1901,145.46,145.39,3.26296256]
["bitfinex-derivatives","SOLF0:USTF0",1768385970708,9.39305782,145.46,145.39,9.45556256]
["bitfinex-derivatives","SOLF0:USTF0",1768385971893,9.39305782,145.46,145.41,0.04596212]
["bitfinex-derivatives","SOLF0:USTF0",1768385973508,11.51294491,145.46,145.41,0.04596212]
["bitfinex-derivatives","SOLF0:USTF0",1768385975510,11.51294491,145.46,145.39,9.45556256]
["bitfinex-derivatives","SOLF0:USTF0",1768385976105,6.1902,145.45,145.37,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1768385976411,3.25771628,145.43,145.37,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385976913,0.04583995,145.42,145.37,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385977411,2.16572704,145.42,145.37,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385980309,3.25771628,145.41,145.35,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385980515,2.11988709,145.4,145.35,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385981103,0.04524037,145.39,145.35,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385983418,0.04524037,145.39,145.33,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385984623,3.30295665,145.39,145.33,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385984825,6.1932,145.38,145.33,5.15294836]
["bitfinex-derivatives","SOLF0:USTF0",1768385985025,9.45091628,145.38,145.33,5.15294836]
["bitfinex-derivatives","SOLF0:USTF0",1768385985832,9.45091628,145.38,145.3,227.07116278]
["bitfinex-derivatives","SOLF0:USTF0",1768385985833,9.45091628,145.38,145.31,5.15294836]
["bitfinex-derivatives","SOLF0:USTF0",1768385986727,0.05148201,145.36,145.31,5.15294836]
["bitfinex-derivatives","SOLF0:USTF0",1768385988128,9.50319829,145.36,145.31,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385988333,9.50319829,145.36,145.29,5.15294836]
["bitfinex-derivatives","SOLF0:USTF0",1768385988829,9.45211628,145.35,145.29,5.15294836]
["bitfinex-derivatives","SOLF0:USTF0",1768385989024,3.25771628,145.34,145.28,2.11988709]
["bitfinex-derivatives","SOLF0:USTF0",1768385989229,3.25771628,145.34,145.28,5.15294836]
["bitfinex-derivatives","SOLF0:USTF0",1768385989835,0.04543131,145.32,145.28,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385990624,0.04543131,145.32,145.24,222.57580256]
["bitfinex-derivatives","SOLF0:USTF0",1768385990836,0.04543131,145.32,145.25,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385991225,3.25771628,145.37,145.29,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385991434,3.25771628,145.36,145.29,220.33732055]
["bitfinex-derivatives","SOLF0:USTF0",1768385991734,3.25771628,145.36,145.29,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385992428,6.1945,145.35,145.29,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385992629,9.45221628,145.35,145.29,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385992825,3.25771628,145.34,145.27,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385993023,116.9857,145.36,145.21,177.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768385993024,86.70641124,145.33,145.24,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385993434,86.65760337,145.33,145.24,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385994032,81.28,145.32,145.26,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385994533,81.28,145.32,145.27,3.0784318]
["bitfinex-derivatives","SOLF0:USTF0",1768385997638,84.53771628,145.32,145.27,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1768385997934,90.73351628,145.32,145.27,0.04537053]
["bitfinex-derivatives","SOLF0:USTF0",1768385998143,90.73351628,145.32,145.25,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385998331,0.04807095,145.31,145.25,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768385998641,3.30578723,145.31,145.25,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386001543,6.24427095,145.31,145.25,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386001743,81.3,145.3,145.25,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386002636,84.55771628,145.3,145.23,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386003237,86.67760337,145.3,145.23,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386003737,86.67760337,145.3,145.15,96.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768386003738,5.37760337,145.28,145.21,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386003939,2.11988709,145.26,145.21,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386004140,2.11988709,145.24,145.13,314.66943732]
["bitfinex-derivatives","SOLF0:USTF0",1768386004338,3.25771628,145.23,145.14,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386004543,81.3,145.22,145.14,3.03306127]
["bitfinex-derivatives","SOLF0:USTF0",1768386004934,0.04628819,145.2,145.15,11.35574836]
["bitfinex-derivatives","SOLF0:USTF0",1768386005230,3.25771628,145.23,145.15,11.35574836]
["bitfinex-derivatives","SOLF0:USTF0",1768386005231,81.3,145.21,145.15,11.35574836]
["bitfinex-derivatives","SOLF0:USTF0",1768386005433,81.3,145.21,145.12,96.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768386005434,2.11988709,145.2,145.12,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386005631,2.11988709,145.2,145.16,0.04810619]
["bitfinex-derivatives","SOLF0:USTF0",1768386005840,2.11988709,145.19,145.12,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386006035,5.3810272,145.19,145.12,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386006439,3.26114011,145.19,145.12,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386007150,0.04414167,145.17,145.12,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386007733,3.30528178,145.17,145.1,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386007937,5.42516887,145.17,145.1,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386008134,81.32,145.16,145.1,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386008334,84.58114011,145.16,145.07,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386008542,3.26114011,145.14,145.06,18.19958369]
["bitfinex-derivatives","SOLF0:USTF0",1768386008745,3.26114011,145.14,145.05,1.19929696]
["bitfinex-derivatives","SOLF0:USTF0",1768386008746,3.26114011,145.12,144.99,96.5968]
["bitfinex-derivatives","SOLF0:USTF0",1768386008946,3.26114011,145.12,144.97,17.83741884]
["bitfinex-derivatives","SOLF0:USTF0",1768386008947,96.543,145.08,144.97,17.83741884]
["bitfinex-derivatives","SOLF0:USTF0",1768386009141,2.11988709,145.01,144.91,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768386009345,81.34,145.0,144.91,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768386009547,2.11988709,144.99,144.93,1.20024833]
["bitfinex-derivatives","SOLF0:USTF0",1768386009743,2.11988709,144.99,144.91,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768386009941,81.34,145.0,144.91,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768386010147,179.3137,145.0,144.87,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386010452,2.11988709,144.98,144.88,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386010651,0.04369021,144.96,144.88,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386011146,96.579,145.02,144.9,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386011351,180.05888709,145.02,144.9,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386011647,98.68768709,145.04,144.92,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386011944,2.87851125,145.05,144.96,2.11988709]
["bitfinex-derivatives","SOLF0:USTF0",1768386012151,96.5416,145.08,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386012344,101.5734519,145.08,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386012541,99.45356481,145.08,144.98,5.37721487]
["bitfinex-derivatives","SOLF0:USTF0",1768386012842,99.45356481,145.08,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386013048,96.5468,145.07,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386013547,0.04389502,145.04,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386013749,0.04389502,145.04,144.93,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386014345,2.94503461,145.06,144.93,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386015147,3.02307369,145.05,144.93,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386015351,3.05548423,145.03,144.93,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386015644,84.45548423,145.03,144.93,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386016051,81.4,145.04,144.97,0.05033025]
["bitfinex-derivatives","SOLF0:USTF0",1768386017053,0.05029324,145.02,144.97,0.05033025]
["bitfinex-derivatives","SOLF0:USTF0",1768386018251,81.42,145.06,144.97,3.30765803]
["bitfinex-derivatives","SOLF0:USTF0",1768386018550,3.1695725,145.09,144.97,3.30765803]
["bitfinex-derivatives","SOLF0:USTF0",1768386018744,105.14854639,145.12,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386018949,81.42,145.1,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386019252,3.13291903,145.09,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386019454,3.13291903,145.09,145.03,0.05103685]
["bitfinex-derivatives","SOLF0:USTF0",1768386020254,3.13291903,145.09,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386020452,6.206,145.08,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386020652,9.33891903,145.08,144.98,3.25732778]
["bitfinex-derivatives","SOLF0:USTF0",1768386022154,9.33891903,145.08,145.02,0.04492448]
["bitfinex-derivatives","SOLF0:USTF0",1768386022356,3.13291903,145.08,145.02,0.04492448]
["bitfinex-derivatives","SOLF0:USTF0",1768386023044,96.5212,145.11,145.02,3.31173292]
["bitfinex-derivatives","SOLF0:USTF0",1768386023045,3.13291903,145.11,145.02,3.31173292]
["bitfinex-derivatives","SOLF0:USTF0",1768386023245,6.2043,145.12,145.02,3.31173292]
["bitfinex-derivatives","SOLF0:USTF0",1768386023450,6.2043,145.12,145.02,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386024360,6.2043,145.12,145.06,0.04603785]
["bitfinex-derivatives","SOLF0:USTF0",1768386025161,0.05009156,145.1,145.02,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386027151,6.203,145.15,145.04,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386027357,6.203,145.15,145.06,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386027964,9.33591903,145.15,145.06,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386028563,9.33591903,145.15,145.09,0.04717806]
["bitfinex-derivatives","SOLF0:USTF0",1768386029061,6.203,145.15,145.09,0.04717806]
["bitfinex-derivatives","SOLF0:USTF0",1768386030667,87.6422,145.17,145.09,3.3139865]
["bitfinex-derivatives","SOLF0:USTF0",1768386031560,6.2022,145.17,145.09,3.3139865]
["bitfinex-derivatives","SOLF0:USTF0",1768386031963,3.13291903,145.22,145.09,3.3139865]
["bitfinex-derivatives","SOLF0:USTF0",1768386032160,81.44,145.21,145.09,3.3139865]
["bitfinex-derivatives","SOLF0:USTF0",1768386032365,3.13291903,145.22,145.11,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386032664,81.44,145.24,145.11,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386032870,81.44,145.24,145.15,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386033169,87.6393,145.24,145.15,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386033853,6.1993,145.24,145.15,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386034061,6.1993,145.24,145.18,0.04553465]
["bitfinex-derivatives","SOLF0:USTF0",1768386034263,3.13291903,145.23,145.15,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386034462,0.0441574,145.21,145.15,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386034768,0.0441574,145.21,145.12,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386035266,6.2001,145.22,145.12,3.26680844]
["bitfinex-derivatives","SOLF0:USTF0",1768386035866,6.2001,145.22,145.15,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1768386036065,0.0479303,145.18,145.15,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1768386036570,6.2001,145.22,145.15,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1768386036869,3.13291903,145.23,145.15,3.41462585]
["bitfinex-derivatives","SOLF0:USTF0",1768386037764,3.47495053,145.22,145.15,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1768386037967,6.201,145.2,145.15,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1768386038462,84.94312501,145.2,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386039064,6.2014,145.19,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386039768,6.2014,145.19,145.14,0.04765125]
["bitfinex-derivatives","SOLF0:USTF0",1768386039969,0.0472901,145.17,145.14,0.04765125]
["bitfinex-derivatives","SOLF0:USTF0",1768386041557,0.0472901,145.17,145.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768386041763,0.0472901,145.17,145.1,9.56651838]
["bitfinex-derivatives","SOLF0:USTF0",1768386041962,0.0472901,145.17,145.11,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386042167,6.2014,145.19,145.11,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386042867,0.04903365,145.16,145.11,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386045172,3.47495053,145.2,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386045372,3.47495053,145.2,145.12,3.4107056]
["bitfinex-derivatives","SOLF0:USTF0",1768386045669,6.2006,145.21,145.12,3.4107056]
["bitfinex-derivatives","SOLF0:USTF0",1768386046071,6.2008,145.2,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386046664,6.2008,145.2,145.15,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1768386051172,6.2003,145.22,145.15,3.41112312]
["bitfinex-derivatives","SOLF0:USTF0",1768386051869,3.47495053,145.23,145.15,3.41112312]
["bitfinex-derivatives","SOLF0:USTF0",1768386052773,9.67465053,145.23,145.15,3.41112312]
["bitfinex-derivatives","SOLF0:USTF0",1768386055277,0.04658828,145.2,145.15,3.41112312]
["bitfinex-derivatives","SOLF0:USTF0",1768386057862,0.04658828,145.2,145.15,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1768386058271,6.24748828,145.2,145.15,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1768386058672,0.04658828,145.2,145.15,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1768386059872,6.24748828,145.2,145.15,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1768386060676,3.47495053,145.19,145.1,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386060974,3.47495053,145.18,145.1,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386061175,3.47495053,145.16,145.08,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386061366,3.47495053,145.19,145.08,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386061771,9.67625053,145.19,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386062076,0.04416865,145.15,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386062580,9.67625053,145.19,145.14,0.04801768]
["bitfinex-derivatives","SOLF0:USTF0",1768386063169,6.2017,145.18,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386064470,0.05209844,145.16,145.12,3.36161838]
["bitfinex-derivatives","SOLF0:USTF0",1768386065177,0.05209844,145.16,145.08,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386065377,3.67147371,145.16,145.08,10.15356259]
["bitfinex-derivatives","SOLF0:USTF0",1768386065575,3.61937527,145.16,145.08,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386065977,0.04711889,145.13,145.08,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386067079,0.04711889,145.13,145.09,0.04473755]
["bitfinex-derivatives","SOLF0:USTF0",1768386069480,3.61937527,145.19,145.09,3.99270014]
["bitfinex-derivatives","SOLF0:USTF0",1768386069869,3.61937527,145.19,145.09,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386070480,3.61937527,145.19,145.11,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386070780,33.0283,145.24,145.12,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386070781,3.61937527,145.22,145.12,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386070983,3.61937527,145.25,145.12,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386071576,3.61937527,145.25,145.17,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386071773,3.61937527,145.25,145.17,3.99931375]
["bitfinex-derivatives","SOLF0:USTF0",1768386072578,0.04452866,145.22,145.17,3.99931375]
["bitfinex-derivatives","SOLF0:USTF0",1768386072880,0.04452866,145.22,145.17,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1768386074182,3.66390393,145.22,145.17,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1768386074778,9.86390393,145.22,145.17,0.05135116]
["bitfinex-derivatives","SOLF0:USTF0",1768386075780,3.61937527,145.21,145.13,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386076479,6.201,145.2,145.13,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386077082,0.04813031,145.18,145.13,3.94796259]
["bitfinex-derivatives","SOLF0:USTF0",1768386078981,0.04813031,145.18,145.12,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768386079183,0.04813031,145.18,145.1,10.11408726]
["bitfinex-derivatives","SOLF0:USTF0",1768386079785,0.04813031,145.18,145.11,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386079988,96.4209,145.26,145.13,3.9570051]
["bitfinex-derivatives","SOLF0:USTF0",1768386079989,3.99753403,145.23,145.13,3.9570051]
["bitfinex-derivatives","SOLF0:USTF0",1768386080493,3.99753403,145.23,145.13,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386081282,6.2008,145.2,145.13,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386082688,177.814,145.24,145.11,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386082689,10.19883403,145.19,145.11,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386083096,10.19883403,145.19,145.11,10.11398726]
["bitfinex-derivatives","SOLF0:USTF0",1768386086284,10.19883403,145.19,145.14,0.04398316]
["bitfinex-derivatives","SOLF0:USTF0",1768386088792,3.99753403,145.19,145.14,0.04398316]
["bitfinex-derivatives","SOLF0:USTF0",1768386088988,6.2007,145.21,145.14,0.04398316]
["bitfinex-derivatives","SOLF0:USTF0",1768386089194,3.99753403,145.22,145.14,3.95337042]
["bitfinex-derivatives","SOLF0:USTF0",1768386089690,91.57653403,145.25,145.16,10.11178726]
["bitfinex-derivatives","SOLF0:USTF0",1768386089885,85.37753403,145.25,145.16,10.11178726]
["bitfinex-derivatives","SOLF0:USTF0",1768386090283,3.99753403,145.23,145.16,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386090488,3.99753403,145.23,145.12,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386091692,3.99753403,145.23,145.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768386092785,10.19713403,145.23,145.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768386094783,3.99753403,145.22,145.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768386094990,10.19793403,145.21,145.14,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386095690,0.05104959,145.19,145.14,3.90938726]
["bitfinex-derivatives","SOLF0:USTF0",1768386097192,0.05104959,145.19,145.13,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768386097494,0.05104959,145.19,145.11,10.0533966]
["bitfinex-derivatives","SOLF0:USTF0",1768386097698,3.85238664,145.19,145.11,10.0533966]
["bitfinex-derivatives","SOLF0:USTF0",1768386098294,3.85238664,145.19,145.08,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386098688,3.80133705,145.15,145.08,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386098894,3.80133705,145.15,145.07,240.17083623]
["bitfinex-derivatives","SOLF0:USTF0",1768386099091,3.84767201,145.15,145.07,240.17083623]
["bitfinex-derivatives","SOLF0:USTF0",1768386099792,10.05067201,145.15,145.07,240.17083623]
["bitfinex-derivatives","SOLF0:USTF0",1768386100497,10.05067201,145.15,145.07,246.37703623]
["bitfinex-derivatives","SOLF0:USTF0",1768386101001,3.84767201,145.15,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768386101401,0.04633496,145.15,145.08,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386101893,0.04633496,145.15,145.09,10.0544966]
["bitfinex-derivatives","SOLF0:USTF0",1768386105702,0.04633496,145.15,145.1,10.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1768386106094,0.04633496,145.15,145.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768386106311,3.80133705,145.18,145.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768386107201,6.2009,145.2,145.12,10.0531966]
["bitfinex-derivatives","SOLF0:USTF0",1768386107406,8.32906583,145.2,145.12,10.0531966]
["bitfinex-derivatives","SOLF0:USTF0",1768386108406,8.32906583,145.2,145.15,0.05259887]
["bitfinex-derivatives","SOLF0:USTF0",1768386108706,12.13040288,145.2,145.15,0.05259887]
["bitfinex-derivatives","SOLF0:USTF0",1768386110502,2.12816583,145.16,145.09,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386110702,5.92950288,145.16,145.09,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386111207,12.13220288,145.16,145.09,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386111707,0.04913901,145.14,145.07,240.17083623]
["bitfinex-derivatives","SOLF0:USTF0",1768386112602,0.04913901,145.14,145.07,246.37703623]
["bitfinex-derivatives","SOLF0:USTF0",1768386112905,0.04913901,145.14,145.07,250.22613283]
["bitfinex-derivatives","SOLF0:USTF0",1768386113512,3.80133705,145.19,145.09,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386113709,3.80133705,145.19,145.1,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386113910,10.00353705,145.17,145.1,3.8490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386114113,5.92950288,145.16,145.07,331.62593283]
["bitfinex-derivatives","SOLF0:USTF0",1768386114514,2.12816583,145.14,145.07,325.41993283]
["bitfinex-derivatives","SOLF0:USTF0",1768386114809,2.12816583,145.14,145.1,0.04425745]
["bitfinex-derivatives","SOLF0:USTF0",1768386115210,0.04422138,145.12,145.07,325.41993283]
["bitfinex-derivatives","SOLF0:USTF0",1768386117521,0.04422138,145.12,145.07,331.62613283]
["bitfinex-derivatives","SOLF0:USTF0",1768386120221,0.04422138,145.12,145.08,10.0548966]
["bitfinex-derivatives","SOLF0:USTF0",1768386120523,2.12816583,145.12,145.07,321.57083623]
["bitfinex-derivatives","SOLF0:USTF0",1768386121523,5.92950288,145.14,145.07,321.57083623]
["bitfinex-derivatives","SOLF0:USTF0",1768386121826,3.84819691,145.11,145.03,85.2490966]
["bitfinex-derivatives","SOLF0:USTF0",1768386122228,5.97636274,145.11,145.04,10.0566966]
["bitfinex-derivatives","SOLF0:USTF0",1768386122618,10.00643705,145.1,145.03,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768386123428,0.04525448,145.08,145.05,0.04864986]
["bitfinex-derivatives","SOLF0:USTF0",1768386124127,8.33276583,145.12,145.05,3.89774646]
["bitfinex-derivatives","SOLF0:USTF0",1768386124626,12.13410288,145.12,145.05,3.89774646]
["bitfinex-derivatives","SOLF0:USTF0",1768386126530,3.95398924,145.11,145.05,3.89774646]
["bitfinex-derivatives","SOLF0:USTF0",1768386127527,3.95398924,145.11,145.05,0.04864986]
["bitfinex-derivatives","SOLF0:USTF0",1768386129434,10.15868924,145.11,145.05,0.04864986]
["bitfinex-derivatives","SOLF0:USTF0",1768386131443,3.95398924,145.08,145.0,168.78392127]
["bitfinex-derivatives","SOLF0:USTF0",1768386131834,3.95398924,145.08,145.01,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386132341,6.08215507,145.07,145.0,164.40969822]
["bitfinex-derivatives","SOLF0:USTF0",1768386132640,3.95398924,145.06,144.96,85.79422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386132836,3.95398924,145.04,144.97,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386133638,0.04501418,145.02,144.97,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386134639,2.17318001,145.02,144.95,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386135744,0.04501418,145.02,144.97,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386136138,6.2075,145.05,144.97,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386136443,10.16148924,145.05,144.97,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386136632,0.0464497,145.01,144.97,4.37422305]
["bitfinex-derivatives","SOLF0:USTF0",1768386139142,0.0464497,145.01,144.96,12.42163797]
["bitfinex-derivatives","SOLF0:USTF0",1768386139338,0.0464497,145.01,144.96,8.33896583]
["bitfinex-derivatives","SOLF0:USTF0",1768386139541,0.0464497,145.01,144.97,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386139743,0.0464497,145.01,144.97,10.29317214]
["bitfinex-derivatives","SOLF0:USTF0",1768386140246,0.0464497,145.01,144.98,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386140443,4.01421583,145.06,144.98,6.25914868]
["bitfinex-derivatives","SOLF0:USTF0",1768386140643,4.01421583,145.06,144.99,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386141650,2.12816583,145.08,144.99,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386141947,6.2068,145.06,145.0,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386142149,6.14238166,145.08,145.0,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386142645,6.2064,145.07,145.0,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386142833,4.01421583,145.08,145.0,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386143235,6.2073,145.05,144.98,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386144033,10.22151583,145.05,144.98,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386145040,6.2078,145.04,144.98,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386145248,4.01421583,145.05,144.96,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386145551,6.2089,145.01,144.96,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386145744,6.2089,145.01,144.94,85.54267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386145935,6.2094,145.0,144.94,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386146541,6.14238166,145.02,144.94,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386147248,6.2091,145.01,144.94,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386149951,4.01421583,145.0,144.92,10.29537214]
["bitfinex-derivatives","SOLF0:USTF0",1768386150246,4.01421583,145.0,144.93,6.21083797]
["bitfinex-derivatives","SOLF0:USTF0",1768386150449,96.567,145.04,144.91,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386150450,6.14238166,144.99,144.91,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386150752,4.01421583,144.98,144.91,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386150945,10.22481583,144.98,144.91,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386151249,4.01421583,145.01,144.89,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386151562,4.01421583,144.99,144.91,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386151855,6.2096,145.0,144.92,2.12816583]
["bitfinex-derivatives","SOLF0:USTF0",1768386152154,6.2096,145.0,144.93,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386153147,10.22381583,145.0,144.93,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386153655,4.01421583,145.0,144.93,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386153950,6.14238166,145.0,144.93,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386154455,4.01421583,145.03,144.94,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386154651,6.14238166,145.03,144.94,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386154853,6.2086,145.02,144.94,4.08267214]
["bitfinex-derivatives","SOLF0:USTF0",1768386155456,4.01421583,145.03,144.95,6.23559635]
["bitfinex-derivatives","SOLF0:USTF0",1768386155852,4.01421583,145.03,144.96,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386156844,10.22241583,145.03,144.96,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386157957,2.12816583,145.04,144.98,0.04380116]
["bitfinex-derivatives","SOLF0:USTF0",1768386158346,12.41277752,145.05,144.98,0.04380116]
["bitfinex-derivatives","SOLF0:USTF0",1768386158552,6.2077,145.04,144.98,0.04380116]
["bitfinex-derivatives","SOLF0:USTF0",1768386158747,0.05105902,145.02,144.98,0.04380116]
["bitfinex-derivatives","SOLF0:USTF0",1768386159146,6.207,145.06,144.98,4.15123168]
["bitfinex-derivatives","SOLF0:USTF0",1768386159548,6.207,145.06,144.98,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386160552,6.207,145.06,145.01,0.04453248]
["bitfinex-derivatives","SOLF0:USTF0",1768386161055,91.76331169,145.08,145.01,0.04453248]
["bitfinex-derivatives","SOLF0:USTF0",1768386161451,91.76331169,145.08,145.01,4.151963]
["bitfinex-derivatives","SOLF0:USTF0",1768386161852,85.55711169,145.08,145.01,4.151963]
["bitfinex-derivatives","SOLF0:USTF0",1768386162259,4.07711169,145.08,145.01,4.151963]
["bitfinex-derivatives","SOLF0:USTF0",1768386164463,6.2056,145.09,145.01,4.151963]
["bitfinex-derivatives","SOLF0:USTF0",1768386164763,91.76191169,145.11,145.02,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386165557,91.76191169,145.11,145.05,0.04689276]
["bitfinex-derivatives","SOLF0:USTF0",1768386165760,4.07711169,145.14,145.05,4.15432328]
["bitfinex-derivatives","SOLF0:USTF0",1768386166253,4.07711169,145.14,145.05,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386166758,81.48,145.16,145.08,4.15874535]
["bitfinex-derivatives","SOLF0:USTF0",1768386167166,85.55711169,145.16,145.08,4.15874535]
["bitfinex-derivatives","SOLF0:USTF0",1768386167469,4.07711169,145.15,145.08,4.15874535]
["bitfinex-derivatives","SOLF0:USTF0",1768386167763,10.28021169,145.15,145.08,4.15874535]
["bitfinex-derivatives","SOLF0:USTF0",1768386168862,6.2034,145.14,145.08,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1768386169069,4.07711169,145.14,145.08,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1768386169766,6.2039,145.13,145.08,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1768386170559,13.6107616,145.13,145.08,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1768386170763,13.6107616,145.13,145.05,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386172466,4.07711169,145.12,145.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768386174375,4.07711169,145.12,145.04,10.31493052]
["bitfinex-derivatives","SOLF0:USTF0",1768386174766,10.28141169,145.12,145.04,10.31493052]
["bitfinex-derivatives","SOLF0:USTF0",1768386174966,4.07711169,145.11,144.98,100.70793052]
["bitfinex-derivatives","SOLF0:USTF0",1768386175277,4.07711169,145.06,144.98,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386176775,10.28391169,145.06,144.98,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386177376,10.28461169,145.05,144.95,10.31853052]
["bitfinex-derivatives","SOLF0:USTF0",1768386177586,4.07711169,145.04,144.95,10.31853052]
["bitfinex-derivatives","SOLF0:USTF0",1768386178480,4.07711169,145.04,144.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768386179181,13.6134616,145.07,144.98,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386179381,4.07711169,145.06,144.98,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386180081,4.07711169,145.05,144.98,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386180378,4.07711169,145.04,144.95,10.31873052]
["bitfinex-derivatives","SOLF0:USTF0",1768386180581,4.07711169,145.04,144.96,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386181880,10.28501169,145.04,144.96,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386182172,7.4068616,145.03,144.96,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386182369,10.28521169,145.03,144.96,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386182878,4.07711169,145.03,144.96,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386183980,4.07711169,145.03,144.93,10.31953052]
["bitfinex-derivatives","SOLF0:USTF0",1768386184178,4.07711169,145.03,144.94,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386184380,4.07711169,145.01,144.94,4.10743052]
["bitfinex-derivatives","SOLF0:USTF0",1768386185280,6.2086,145.02,144.9,341.36034565]
["bitfinex-derivatives","SOLF0:USTF0",1768386185281,4.15344801,144.99,144.91,10.52889408]
["bitfinex-derivatives","SOLF0:USTF0",1768386185576,4.15344801,144.96,144.85,1.20076601]
["bitfinex-derivatives","SOLF0:USTF0",1768386185882,4.15344801,144.96,144.84,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386185883,4.15344801,144.93,144.84,10.53169408]
["bitfinex-derivatives","SOLF0:USTF0",1768386186081,4.15344801,144.92,144.84,10.53169408]
["bitfinex-derivatives","SOLF0:USTF0",1768386186576,7.48319792,144.95,144.85,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386186772,4.15344801,144.95,144.85,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386186978,0.05070346,144.89,144.85,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386187173,4.15344801,144.94,144.83,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386187880,4.15344801,144.94,144.83,10.53219408]
["bitfinex-derivatives","SOLF0:USTF0",1768386188179,4.15344801,144.92,144.83,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386188377,4.15344801,144.92,144.81,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386188779,4.15344801,144.92,144.82,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386189482,4.15344801,144.92,144.83,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386190680,0.04374817,144.89,144.86,0.04972579]
["bitfinex-derivatives","SOLF0:USTF0",1768386190886,91.86504801,144.95,144.86,4.36551987]
["bitfinex-derivatives","SOLF0:USTF0",1768386191482,91.86504801,144.95,144.86,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386191680,4.15344801,144.93,144.86,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386191878,4.15344801,144.93,144.83,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386192283,4.15344801,144.93,144.88,0.05265923]
["bitfinex-derivatives","SOLF0:USTF0",1768386192488,4.15344801,144.92,144.83,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386192990,4.15344801,144.92,144.84,10.53179408]
["bitfinex-derivatives","SOLF0:USTF0",1768386193287,4.15344801,144.92,144.84,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386194279,91.86544801,144.94,144.84,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386194583,4.15344801,144.93,144.84,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386194980,10.36594801,144.93,144.84,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386195181,4.15344801,144.92,144.84,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386196084,4.15344801,144.92,144.84,10.53179408]
["bitfinex-derivatives","SOLF0:USTF0",1768386196482,4.15344801,144.92,144.84,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386197085,6.2133,144.91,144.81,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386197292,4.15344801,144.9,144.81,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386198688,10.36714801,144.9,144.81,4.31579408]
["bitfinex-derivatives","SOLF0:USTF0",1768386199187,10.36714801,144.9,144.78,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386199188,4.15344801,144.9,144.78,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386199792,4.15344801,144.9,144.81,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386201492,4.57049576,144.88,144.81,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386202390,4.57049576,144.88,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768386202585,4.57049576,144.88,144.79,10.73266263]
["bitfinex-derivatives","SOLF0:USTF0",1768386203293,4.57049576,144.87,144.79,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386203888,4.57049576,144.87,144.77,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386204690,105.51350423,144.9,144.77,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386204691,4.57049576,144.86,144.77,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386205293,4.57049576,144.86,144.8,0.04396534]
["bitfinex-derivatives","SOLF0:USTF0",1768386205690,0.04469116,144.83,144.8,0.04396534]
["bitfinex-derivatives","SOLF0:USTF0",1768386207691,0.04469116,144.83,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386207692,4.61518692,144.83,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386208500,4.57049576,144.86,144.77,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386208994,4.57049576,144.85,144.77,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386209586,4.57049576,144.85,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386209801,4.57049576,144.85,144.77,4.51446263]
["bitfinex-derivatives","SOLF0:USTF0",1768386211099,0.04488655,144.82,144.8,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1768386211691,4.57049576,144.85,144.8,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1768386212198,10.78639576,144.85,144.8,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1768386214893,4.57049576,144.85,144.8,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1768386215293,3.33962983,144.87,144.8,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1768386215588,4.20418581,144.86,144.8,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1768386217504,6.215,144.87,144.8,4.48281142]
["bitfinex-derivatives","SOLF0:USTF0",1768386217893,89.12381564,144.89,144.8,10.70061142]
["bitfinex-derivatives","SOLF0:USTF0",1768386217894,4.20418581,144.88,144.8,10.70061142]
["bitfinex-derivatives","SOLF0:USTF0",1768386218099,4.20418581,144.88,144.8,4.48281142]
["bitfinex-derivatives","SOLF0:USTF0",1768386218298,4.20418581,144.88,144.8,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386218701,6.2149,144.87,144.83,0.04564664]
["bitfinex-derivatives","SOLF0:USTF0",1768386220301,10.41908581,144.87,144.83,0.04564664]
["bitfinex-derivatives","SOLF0:USTF0",1768386220802,10.41908581,144.87,144.8,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386221009,12.5557158,144.87,144.8,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386221703,4.20418581,144.87,144.8,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386223303,4.20418581,144.87,144.8,10.64896608]
["bitfinex-derivatives","SOLF0:USTF0",1768386223512,0.04602033,144.85,144.82,0.05028584]
["bitfinex-derivatives","SOLF0:USTF0",1768386223706,0.04602033,144.85,144.8,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386223707,4.20418581,144.83,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386223912,10.42128581,144.82,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386224215,12.5579158,144.82,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386224608,4.20418581,144.82,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386225010,0.04681101,144.8,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386230207,4.20418581,144.85,144.76,19.85630081]
["bitfinex-derivatives","SOLF0:USTF0",1768386230415,85.78418581,144.85,144.76,19.85630081]
["bitfinex-derivatives","SOLF0:USTF0",1768386230610,2.13662999,144.83,144.76,19.85630081]
["bitfinex-derivatives","SOLF0:USTF0",1768386231119,2.13662999,144.83,144.77,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386231324,6.3408158,144.85,144.77,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386231826,0.04683835,144.81,144.77,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386232121,6.3408158,144.85,144.77,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386232323,6.3408158,144.85,144.78,0.04711027]
["bitfinex-derivatives","SOLF0:USTF0",1768386232526,12.5566158,144.85,144.78,0.04711027]
["bitfinex-derivatives","SOLF0:USTF0",1768386233918,83.71662999,144.86,144.8,4.43126608]
["bitfinex-derivatives","SOLF0:USTF0",1768386234821,6.3408158,144.88,144.82,0.0465517]
["bitfinex-derivatives","SOLF0:USTF0",1768386235326,4.20418581,144.88,144.82,0.0465517]
["bitfinex-derivatives","SOLF0:USTF0",1768386235518,2.13662999,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386236127,8.35072999,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386236422,12.5549158,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386236921,10.41828581,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386237421,12.5549158,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386238825,6.3408158,144.89,144.82,10.69481778]
["bitfinex-derivatives","SOLF0:USTF0",1768386239224,4.20418581,144.89,144.82,10.69481778]
["bitfinex-derivatives","SOLF0:USTF0",1768386239423,6.3408158,144.89,144.82,10.69481778]
["bitfinex-derivatives","SOLF0:USTF0",1768386239720,4.20418581,144.89,144.82,10.69481778]
["bitfinex-derivatives","SOLF0:USTF0",1768386240427,6.3408158,144.89,144.82,10.69481778]
["bitfinex-derivatives","SOLF0:USTF0",1768386240723,10.41828581,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386240926,6.3408158,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386241321,4.20418581,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386241526,6.3408158,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386242027,4.20418581,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386242232,6.3408158,144.89,144.82,10.69471778]
["bitfinex-derivatives","SOLF0:USTF0",1768386243133,12.5549158,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386243335,2.13662999,144.88,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386246242,10.41828581,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386246642,12.5549158,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386246840,10.41828581,144.89,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386247037,0.04675039,144.87,144.82,4.47781778]
["bitfinex-derivatives","SOLF0:USTF0",1768386248942,0.04675039,144.87,144.82,10.69481778]
["bitfinex-derivatives","SOLF0:USTF0",1768386250350,0.04675039,144.87,144.83,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386250545,2.13662999,144.9,144.83,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386250546,4.69818718,144.92,144.83,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386250747,6.83481717,144.92,144.83,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386251142,4.69818718,144.92,144.83,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386251344,6.83481717,144.92,144.84,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386251944,2.13662999,144.9,144.87,0.04714876]
["bitfinex-derivatives","SOLF0:USTF0",1768386252154,2.13662999,144.89,144.82,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386252340,6.83481717,144.9,144.82,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386252645,6.83481717,144.9,144.84,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386252845,4.69818718,144.93,144.84,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386253042,2.13662999,144.92,144.85,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386253248,6.83481717,144.92,144.85,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386253553,10.90688718,145.02,144.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768386253851,96.561,145.05,144.92,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386253852,4.69818718,145.0,144.92,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386254053,2.13662999,144.97,144.88,10.59634716]
["bitfinex-derivatives","SOLF0:USTF0",1768386254252,2.13662999,144.95,144.88,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386254948,6.83481717,144.97,144.9,4.4295801]
["bitfinex-derivatives","SOLF0:USTF0",1768386255452,6.83481717,144.97,144.91,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386255453,2.13662999,144.97,144.91,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386255657,2.13662999,144.98,144.91,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386256246,2.13662999,144.99,144.91,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386256556,2.13662999,144.99,144.93,0.04835923]
["bitfinex-derivatives","SOLF0:USTF0",1768386256952,4.69818718,145.0,144.93,10.64250639]
["bitfinex-derivatives","SOLF0:USTF0",1768386257149,2.13662999,145.0,144.93,10.64250639]
["bitfinex-derivatives","SOLF0:USTF0",1768386257448,2.13662999,145.01,144.94,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386257753,2.13662999,145.01,144.95,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386257954,81.56,145.04,144.95,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386258150,10.90518718,145.06,144.95,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386258454,2.13662999,145.02,144.97,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1768386258847,2.13662999,145.01,144.97,0.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1768386259051,4.69818718,145.03,144.95,4.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1768386259357,2.13662999,145.02,144.98,0.04516861]
["bitfinex-derivatives","SOLF0:USTF0",1768386260752,2.13662999,145.03,144.98,0.04516861]
["bitfinex-derivatives","SOLF0:USTF0",1768386262451,4.35055198,145.05,144.98,0.04516861]
["bitfinex-derivatives","SOLF0:USTF0",1768386262651,2.13662999,145.01,144.98,0.04516861]
["bitfinex-derivatives","SOLF0:USTF0",1768386262861,2.13662999,145.01,144.94,10.63221566]
["bitfinex-derivatives","SOLF0:USTF0",1768386264654,10.55835198,145.04,144.94,10.63221566]
["bitfinex-derivatives","SOLF0:USTF0",1768386264861,2.13662999,145.02,144.94,10.63221566]
["bitfinex-derivatives","SOLF0:USTF0",1768386265861,4.35055198,145.02,144.94,10.63221566]
["bitfinex-derivatives","SOLF0:USTF0",1768386266064,6.48718197,145.02,144.94,10.63221566]
["bitfinex-derivatives","SOLF0:USTF0",1768386267664,4.35055198,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386267854,2.13662999,145.01,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386268655,6.48718197,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386269057,4.35055198,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386269254,6.48718197,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386269765,4.35055198,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386270158,2.13662999,145.01,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386270560,4.35055198,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386270766,6.48718197,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386271171,4.35055198,145.02,144.95,4.42061566]
["bitfinex-derivatives","SOLF0:USTF0",1768386271378,6.48718197,145.02,144.95,10.63201566]
["bitfinex-derivatives","SOLF0:USTF0",1768386274266,4.35055198,145.02,144.95,10.63201566]
["bitfinex-derivatives","SOLF0:USTF0",1768386274473,2.13662999,145.01,144.95,10.63201566]
["bitfinex-derivatives","SOLF0:USTF0",1768386275163,6.48718197,145.02,144.95,10.63201566]
["bitfinex-derivatives","SOLF0:USTF0",1768386275968,4.35055198,145.02,144.95,10.63201566]
["bitfinex-derivatives","SOLF0:USTF0",1768386276170,6.71371889,145.0,144.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768386276573,4.5770889,145.0,144.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768386276775,4.5770889,145.0,144.93,10.5378342]
["bitfinex-derivatives","SOLF0:USTF0",1768386277073,6.71371889,145.0,144.93,10.5378342]
["bitfinex-derivatives","SOLF0:USTF0",1768386277374,4.5770889,145.0,144.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768386277574,2.13662999,145.03,144.95,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386277872,4.5770889,145.04,144.95,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386278074,6.71371889,145.03,144.95,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386278577,6.71371889,145.03,144.96,10.5365342]
["bitfinex-derivatives","SOLF0:USTF0",1768386278975,6.71371889,145.03,144.95,2.13662999]
["bitfinex-derivatives","SOLF0:USTF0",1768386278976,4.5770889,145.05,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386279169,2.13662999,145.04,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386279478,2.13662999,145.06,144.99,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386279962,86.0770889,145.07,144.99,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386280170,4.5770889,145.06,144.99,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386280369,4.5770889,145.06,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386280677,6.71371889,145.06,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386280977,0.05093724,145.03,145.0,0.04689685]
["bitfinex-derivatives","SOLF0:USTF0",1768386287079,4.62802614,145.03,145.0,0.04689685]
["bitfinex-derivatives","SOLF0:USTF0",1768386287283,4.62802614,145.03,144.94,10.5372342]
["bitfinex-derivatives","SOLF0:USTF0",1768386287779,4.5770889,145.03,144.95,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386288183,4.5770889,145.02,144.95,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386288574,0.05058705,145.0,144.95,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386289678,0.05058705,145.0,144.95,10.5369342]
["bitfinex-derivatives","SOLF0:USTF0",1768386289984,4.5770889,145.04,144.96,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386290783,4.5770889,145.04,144.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768386291379,4.5770889,145.04,144.97,10.5361342]
["bitfinex-derivatives","SOLF0:USTF0",1768386292289,6.2081,145.03,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386292886,6.2081,145.03,144.92,178.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768386292887,10.7856889,145.02,144.94,10.5371342]
["bitfinex-derivatives","SOLF0:USTF0",1768386294883,6.208,145.04,144.96,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386295780,6.208,145.04,144.96,10.5366342]
["bitfinex-derivatives","SOLF0:USTF0",1768386296286,10.7850889,145.04,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386296992,6.2081,145.03,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386299493,4.5770889,145.04,144.97,10.5361342]
["bitfinex-derivatives","SOLF0:USTF0",1768386300782,10.7848889,145.04,144.97,10.5361342]
["bitfinex-derivatives","SOLF0:USTF0",1768386300978,10.7848889,145.04,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386301191,4.5770889,145.04,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386302986,6.2082,145.03,144.97,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386303183,4.5770889,145.03,144.93,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386303790,81.48,145.05,144.94,10.5371342]
["bitfinex-derivatives","SOLF0:USTF0",1768386303791,7.90731591,145.02,144.94,10.5371342]
["bitfinex-derivatives","SOLF0:USTF0",1768386304794,6.2089,145.01,144.94,10.5371342]
["bitfinex-derivatives","SOLF0:USTF0",1768386305288,4.6631582,145.01,144.94,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386306191,7.99338521,145.03,144.94,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386306395,4.6631582,145.03,144.94,4.3256342]
["bitfinex-derivatives","SOLF0:USTF0",1768386307786,6.208,145.04,144.96,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386307987,186.02748521,145.06,144.96,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386308690,4.6631582,145.05,144.96,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386308889,6.2081,145.03,144.96,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386309397,0.05238375,145.02,144.96,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386311195,0.05238375,145.02,144.96,10.73410382]
["bitfinex-derivatives","SOLF0:USTF0",1768386311399,81.48,145.06,144.98,0.04668331]
["bitfinex-derivatives","SOLF0:USTF0",1768386311598,81.48,145.06,144.99,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386311797,92.3499582,145.06,144.99,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386311995,4.6631582,145.05,144.99,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386312189,7.99338521,145.05,144.95,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386312395,4.6631582,145.03,144.95,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386312696,4.6631582,145.03,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386313489,10.8712582,145.03,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386313889,6.2081,145.03,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386314095,4.6631582,145.02,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386316197,6.2081,145.03,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386317297,10.8712582,145.03,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386317503,6.2085,145.02,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386317998,4.6631582,145.03,144.99,0.04413837]
["bitfinex-derivatives","SOLF0:USTF0",1768386318499,4.6631582,145.02,144.94,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386318698,4.6631582,145.15,145.03,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386318906,4.69734381,145.12,145.03,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386319102,4.69734381,145.1,145.03,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386319903,0.04440773,145.08,145.03,4.52310382]
["bitfinex-derivatives","SOLF0:USTF0",1768386324003,6.25040773,145.08,145.0,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386324504,6.206,145.08,145.0,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386324998,0.04595631,145.05,145.0,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386325399,0.04595631,145.05,145.01,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386326206,10.90274381,145.1,145.01,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386326702,10.90274381,145.1,145.02,4.41815559]
["bitfinex-derivatives","SOLF0:USTF0",1768386328407,6.2055,145.09,145.02,4.41815559]
["bitfinex-derivatives","SOLF0:USTF0",1768386332110,86.15734381,145.1,145.03,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386332409,3.33022701,145.09,145.03,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386332810,6.2059,145.08,145.03,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386333108,6.2059,145.08,145.05,0.05245796]
["bitfinex-derivatives","SOLF0:USTF0",1768386334005,3.33022701,145.09,145.05,0.05245796]
["bitfinex-derivatives","SOLF0:USTF0",1768386334206,8.02757082,145.09,145.03,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386334410,0.0514327,145.08,145.03,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386334808,4.74877651,145.08,145.0,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386335311,4.69734381,145.08,145.0,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386335512,4.3363806,145.06,145.0,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386335706,0.04563756,145.05,145.0,4.37005815]
["bitfinex-derivatives","SOLF0:USTF0",1768386336120,0.04563756,145.05,144.98,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386336612,4.3363806,145.06,144.98,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386337014,0.04882212,145.03,144.98,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386340716,0.04882212,145.03,144.98,10.6376527]
["bitfinex-derivatives","SOLF0:USTF0",1768386341315,0.04882212,145.03,144.98,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386343717,2.13158497,145.06,144.99,4.47594328]
["bitfinex-derivatives","SOLF0:USTF0",1768386344209,6.2066,145.07,144.99,4.47594328]
["bitfinex-derivatives","SOLF0:USTF0",1768386344819,6.2066,145.07,145.0,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386345408,6.2066,145.07,145.0,10.6368527]
["bitfinex-derivatives","SOLF0:USTF0",1768386345612,6.2066,145.07,145.02,0.04493292]
["bitfinex-derivatives","SOLF0:USTF0",1768386346417,6.2058,145.09,145.02,4.47248562]
["bitfinex-derivatives","SOLF0:USTF0",1768386346622,8.33738497,145.09,145.02,4.47248562]
["bitfinex-derivatives","SOLF0:USTF0",1768386346823,12.67376557,145.09,145.02,4.47248562]
["bitfinex-derivatives","SOLF0:USTF0",1768386349929,6.2059,145.08,145.02,4.47248562]
["bitfinex-derivatives","SOLF0:USTF0",1768386353531,12.67446557,145.07,145.02,0.04493292]
["bitfinex-derivatives","SOLF0:USTF0",1768386356020,6.2068,145.06,145.02,0.04493292]
["bitfinex-derivatives","SOLF0:USTF0",1768386356218,4.3363806,145.07,145.0,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386356423,0.04467699,145.06,145.0,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386358526,4.3363806,145.05,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768386358722,0.04467699,145.06,145.0,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386359622,0.04467699,145.06,145.0,10.6368527]
["bitfinex-derivatives","SOLF0:USTF0",1768386362136,6.25147699,145.06,145.0,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386363526,2.13158497,145.05,145.0,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386365035,0.04467699,145.06,145.0,4.4275527]
["bitfinex-derivatives","SOLF0:USTF0",1768386365424,0.04467699,145.06,145.0,10.6368527]
["bitfinex-derivatives","SOLF0:USTF0",1768386365633,0.04467699,145.06,145.01,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386370835,0.04467699,145.06,145.01,10.51991507]
["bitfinex-derivatives","SOLF0:USTF0",1768386371028,2.13158497,145.05,145.01,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386371338,2.13158497,145.05,144.97,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386371632,2.13158497,145.03,144.97,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386371843,2.13158497,145.01,144.97,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386372138,2.17977167,145.01,144.97,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386372631,2.13158497,144.99,144.92,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386372830,0.0481867,145.01,144.92,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386373143,2.13158497,145.0,144.92,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386373439,0.04732326,144.98,144.92,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386374037,0.04732326,144.98,144.95,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386374328,4.38310855,145.03,144.95,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386374532,2.13158497,145.01,144.95,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386375132,2.13158497,145.03,144.96,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386376736,2.13158497,145.01,144.93,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386377239,2.13158497,145.01,144.95,4.31121507]
["bitfinex-derivatives","SOLF0:USTF0",1768386380024,4.7070374,145.04,144.96,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386380338,2.13158497,145.02,144.96,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386381238,6.2081,145.03,144.96,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386381438,2.13158497,145.02,144.96,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386383446,6.2081,145.03,144.96,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386383740,2.13158497,145.02,144.96,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386384540,4.7070374,145.01,144.93,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386384941,6.83862237,145.0,144.93,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386385342,13.04812237,145.0,144.93,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386385841,6.83862237,145.0,144.93,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386386045,0.0463546,144.98,144.95,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1768386386339,0.0463546,144.98,144.88,178.1268]
["bitfinex-derivatives","SOLF0:USTF0",1768386386340,2.13158497,144.97,144.89,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386387448,6.83862237,144.97,144.89,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386387742,0.04692407,144.94,144.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768386387949,6.83862237,144.97,144.92,0.04716524]
["bitfinex-derivatives","SOLF0:USTF0",1768386388647,6.2103,144.98,144.92,0.04716524]
["bitfinex-derivatives","SOLF0:USTF0",1768386388846,8.34138497,144.99,144.92,0.04716524]
["bitfinex-derivatives","SOLF0:USTF0",1768386389549,4.7070374,145.0,144.93,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386389739,6.83862237,145.0,144.93,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386390240,13.04802237,145.0,144.93,4.61477322]
["bitfinex-derivatives","SOLF0:USTF0",1768386392550,13.04802237,145.0,144.93,10.82707322]
["bitfinex-derivatives","SOLF0:USTF0",1768386396153,6.2094,145.0,144.94,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386396351,86.26025149,145.02,144.95,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386396548,88.39183646,145.02,144.95,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386397053,94.60033646,145.02,144.95,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386403358,92.46875149,145.02,144.95,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386403962,92.46875149,145.02,144.95,10.92092944]
["bitfinex-derivatives","SOLF0:USTF0",1768386405760,92.46875149,145.02,144.97,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386405761,81.48,145.02,144.97,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386405962,6.208,145.04,144.97,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386406160,86.28025149,145.05,144.97,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386407059,86.28025149,145.05,144.99,10.91912944]
["bitfinex-derivatives","SOLF0:USTF0",1768386407265,4.78025149,145.07,144.99,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386407462,4.78025149,145.07,145.0,4.75524099]
["bitfinex-derivatives","SOLF0:USTF0",1768386407763,84.83180254,145.09,145.01,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386407764,81.5,145.09,145.01,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386407958,86.28025149,145.09,145.01,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386408159,4.78025149,145.08,145.01,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386408757,4.78025149,145.08,145.03,0.04994821]
["bitfinex-derivatives","SOLF0:USTF0",1768386409664,4.78025149,145.07,145.03,0.04994821]
["bitfinex-derivatives","SOLF0:USTF0",1768386411668,10.98665149,145.07,144.99,10.91882944]
["bitfinex-derivatives","SOLF0:USTF0",1768386412166,4.78025149,145.04,144.97,172.64572746]
["bitfinex-derivatives","SOLF0:USTF0",1768386412355,4.78025149,145.04,144.97,166.43532746]
["bitfinex-derivatives","SOLF0:USTF0",1768386413556,4.78025149,145.04,144.98,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386413953,10.98795149,145.04,144.98,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386415566,4.78025149,145.04,144.98,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386416468,10.98785149,145.04,144.98,4.70942944]
["bitfinex-derivatives","SOLF0:USTF0",1768386417173,10.98785149,145.04,145.0,0.04646669]
["bitfinex-derivatives","SOLF0:USTF0",1768386417372,4.78025149,145.01,144.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768386417572,8.11205403,145.0,144.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768386418273,8.11205403,145.0,144.92,10.92192944]
["bitfinex-derivatives","SOLF0:USTF0",1768386418771,0.0486351,144.97,144.92,10.92192944]
["bitfinex-derivatives","SOLF0:USTF0",1768386419770,14.32145403,145.0,144.92,10.92192944]
["bitfinex-derivatives","SOLF0:USTF0",1768386421369,10.99015149,144.99,144.95,0.04678581]
["bitfinex-derivatives","SOLF0:USTF0",1768386423273,0.05012631,144.98,144.95,0.04678581]
["bitfinex-derivatives","SOLF0:USTF0",1768386427169,85.8163751,145.03,144.95,4.65105847]
["bitfinex-derivatives","SOLF0:USTF0",1768386427369,4.3363751,145.03,144.95,4.65105847]
["bitfinex-derivatives","SOLF0:USTF0",1768386428263,10.5448751,145.02,144.95,10.86255847]
["bitfinex-derivatives","SOLF0:USTF0",1768386428669,10.5448751,145.02,144.95,10.81577266]
["bitfinex-derivatives","SOLF0:USTF0",1768386429076,10.5448751,145.02,144.97,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1768386431376,4.3363751,145.01,144.97,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1768386431576,4.3363751,145.01,144.95,4.60427266]
["bitfinex-derivatives","SOLF0:USTF0",1768386432770,10.5452751,145.01,144.95,4.60427266]
["bitfinex-derivatives","SOLF0:USTF0",1768386434079,4.38284263,144.99,144.92,10.81697266]
["bitfinex-derivatives","SOLF0:USTF0",1768386434478,10.59264263,144.99,144.92,10.81697266]
["bitfinex-derivatives","SOLF0:USTF0",1768386434673,4.3363751,144.98,144.92,10.81697266]
["bitfinex-derivatives","SOLF0:USTF0",1768386434879,4.3363751,144.98,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768386435579,4.3363751,144.98,144.92,10.81697266]
["bitfinex-derivatives","SOLF0:USTF0",1768386437383,6.25626753,144.99,144.92,10.81697266]
["bitfinex-derivatives","SOLF0:USTF0",1768386438188,10.59264263,144.99,144.92,10.81697266]
["bitfinex-derivatives","SOLF0:USTF0",1768386438484,10.59264263,144.99,144.92,4.60427266]
["bitfinex-derivatives","SOLF0:USTF0",1768386439179,4.32952436,144.98,144.92,4.60427266]
["bitfinex-derivatives","SOLF0:USTF0",1768386443789,4.32952436,144.98,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768386443998,4.32952436,144.95,144.87,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386444685,0.04463922,144.92,144.87,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386444890,4.32952436,144.95,144.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768386446994,4.32952436,144.95,144.9,0.04836405]
["bitfinex-derivatives","SOLF0:USTF0",1768386447195,10.54102436,144.95,144.9,0.04836405]
["bitfinex-derivatives","SOLF0:USTF0",1768386447383,7.6613269,144.95,144.87,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386447583,4.32952436,144.94,144.87,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386447797,4.37467876,144.94,144.87,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386449190,4.32952436,144.91,144.83,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386449390,4.32952436,144.9,144.8,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386449785,4.32952436,144.89,144.81,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386450190,0.04871844,144.86,144.81,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386450794,0.04871844,144.86,144.82,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386450994,6.214,144.9,144.82,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386450995,4.32952436,144.9,144.82,4.5656334]
["bitfinex-derivatives","SOLF0:USTF0",1768386451989,4.32952436,144.9,144.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768386452195,4.32952436,144.9,144.84,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386453096,4.32952436,144.92,144.84,10.73711363]
["bitfinex-derivatives","SOLF0:USTF0",1768386453502,4.32952436,144.92,144.84,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386453691,4.32952436,144.92,144.87,0.04978446]
["bitfinex-derivatives","SOLF0:USTF0",1768386457300,10.54232436,144.92,144.87,0.04978446]
["bitfinex-derivatives","SOLF0:USTF0",1768386459802,10.88281515,144.91,144.84,4.52111363]
["bitfinex-derivatives","SOLF0:USTF0",1768386460402,4.61781105,144.9,144.81,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386460998,4.61781105,144.9,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768386460999,10.83151105,144.9,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768386462098,4.61781105,144.89,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768386462302,4.61781105,144.89,144.85,0.04862496]
["bitfinex-derivatives","SOLF0:USTF0",1768386462503,4.61781105,144.88,144.81,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386462895,4.66508146,144.88,144.81,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386463405,4.66508146,144.88,144.81,10.56674485]
["bitfinex-derivatives","SOLF0:USTF0",1768386463705,10.87958146,144.88,144.81,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386464603,4.61781105,144.86,144.78,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386465299,4.61781105,144.86,144.79,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386466510,4.61781105,144.86,144.8,10.56714485]
["bitfinex-derivatives","SOLF0:USTF0",1768386466900,8.35132331,144.88,144.8,10.56714485]
["bitfinex-derivatives","SOLF0:USTF0",1768386466901,2.13682331,144.88,144.8,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386467108,6.75463436,144.88,144.8,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386467298,4.61781105,144.88,144.8,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386467607,4.61781105,144.88,144.83,0.05272645]
["bitfinex-derivatives","SOLF0:USTF0",1768386468901,4.61781105,144.91,144.84,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386469606,10.83101105,144.91,144.84,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386469809,4.61781105,144.9,144.84,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386470004,4.61781105,144.88,144.8,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386470210,10.83231105,144.88,144.8,10.56714485]
["bitfinex-derivatives","SOLF0:USTF0",1768386470401,10.87873307,144.88,144.8,10.56714485]
["bitfinex-derivatives","SOLF0:USTF0",1768386470707,4.66423307,144.88,144.8,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386470905,4.66423307,144.88,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768386471102,4.66423307,144.88,144.8,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386471307,4.66423307,144.88,144.82,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386471308,0.04642202,144.88,144.82,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386471501,0.04642202,144.88,144.82,10.56624485]
["bitfinex-derivatives","SOLF0:USTF0",1768386471703,12.96823436,144.9,144.82,10.56624485]
["bitfinex-derivatives","SOLF0:USTF0",1768386472211,0.04493969,144.86,144.82,10.56624485]
["bitfinex-derivatives","SOLF0:USTF0",1768386472411,10.83141105,144.9,144.82,10.56624485]
["bitfinex-derivatives","SOLF0:USTF0",1768386472909,4.61781105,144.9,144.83,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386474808,4.61781105,144.9,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768386475113,12.96783436,144.91,144.84,10.56534485]
["bitfinex-derivatives","SOLF0:USTF0",1768386475304,6.75463436,144.91,144.84,10.56534485]
["bitfinex-derivatives","SOLF0:USTF0",1768386475914,4.61781105,144.91,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768386476214,4.61781105,144.91,144.85,10.56494485]
["bitfinex-derivatives","SOLF0:USTF0",1768386476414,2.13682331,144.93,144.85,10.56494485]
["bitfinex-derivatives","SOLF0:USTF0",1768386476415,6.75463436,144.93,144.85,10.56494485]
["bitfinex-derivatives","SOLF0:USTF0",1768386477309,4.61781105,144.91,144.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768386477610,6.75463436,144.91,144.83,10.56544485]
["bitfinex-derivatives","SOLF0:USTF0",1768386477812,0.04961503,144.88,144.83,10.56544485]
["bitfinex-derivatives","SOLF0:USTF0",1768386480212,0.04961503,144.88,144.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768386480613,0.04961503,144.88,144.84,10.56544485]
["bitfinex-derivatives","SOLF0:USTF0",1768386480817,4.61781105,144.91,144.84,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386481116,4.61781105,144.91,144.85,0.04737612]
["bitfinex-derivatives","SOLF0:USTF0",1768386481522,4.61781105,144.91,144.85,4.39662097]
["bitfinex-derivatives","SOLF0:USTF0",1768386481919,4.61781105,144.93,144.86,4.34924485]
["bitfinex-derivatives","SOLF0:USTF0",1768386482818,4.61781105,144.93,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386489329,6.75463436,144.93,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386489830,4.61781105,144.93,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386490030,6.75463436,144.93,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386490331,4.49281656,144.92,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386493225,87.7319,144.94,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386493226,86.01281656,144.94,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386493420,88.14963987,144.94,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386493824,86.01281656,144.94,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386494027,88.14963987,144.94,144.88,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1768386494729,6.62963987,144.96,144.88,4.83091122]
["bitfinex-derivatives","SOLF0:USTF0",1768386495132,6.62963987,144.96,144.88,4.77994615]
["bitfinex-derivatives","SOLF0:USTF0",1768386495331,4.49281656,144.95,144.88,4.77994615]
["bitfinex-derivatives","SOLF0:USTF0",1768386495531,4.49281656,144.95,144.91,0.05259869]
["bitfinex-derivatives","SOLF0:USTF0",1768386496132,4.49281656,144.95,144.88,4.77994615]
["bitfinex-derivatives","SOLF0:USTF0",1768386496334,0.04681773,144.94,144.88,4.77994615]
["bitfinex-derivatives","SOLF0:USTF0",1768386497028,0.04681773,144.94,144.88,10.99424615]
["bitfinex-derivatives","SOLF0:USTF0",1768386499432,0.04681773,144.94,144.89,10.74690676]
["bitfinex-derivatives","SOLF0:USTF0",1768386499634,0.04681773,144.94,144.89,4.53300676]
["bitfinex-derivatives","SOLF0:USTF0",1768386499826,6.47881645,144.96,144.89,4.53300676]
["bitfinex-derivatives","SOLF0:USTF0",1768386500328,0.04778566,144.93,144.89,4.53300676]
["bitfinex-derivatives","SOLF0:USTF0",1768386501631,12.68991645,144.96,144.89,4.53300676]
["bitfinex-derivatives","SOLF0:USTF0",1768386501831,12.68991645,144.96,144.9,0.04688838]
["bitfinex-derivatives","SOLF0:USTF0",1768386502039,4.34199314,144.96,144.9,0.04688838]
["bitfinex-derivatives","SOLF0:USTF0",1768386503138,4.34199314,144.96,144.9,4.57989514]
["bitfinex-derivatives","SOLF0:USTF0",1768386503637,4.34199314,144.96,144.9,10.79339514]
["bitfinex-derivatives","SOLF0:USTF0",1768386504041,4.34199314,144.98,144.9,4.57989514]
["bitfinex-derivatives","SOLF0:USTF0",1768386504239,4.34199314,144.98,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768386504839,4.34199314,144.98,144.94,0.04559875]
["bitfinex-derivatives","SOLF0:USTF0",1768386507641,0.04679326,144.97,144.94,0.04559875]
["bitfinex-derivatives","SOLF0:USTF0",1768386515140,0.04679326,144.97,144.94,4.57906579]
["bitfinex-derivatives","SOLF0:USTF0",1768386515447,10.9222912,145.01,144.94,4.57906579]
["bitfinex-derivatives","SOLF0:USTF0",1768386515448,6.85011451,145.01,144.94,4.57906579]
["bitfinex-derivatives","SOLF0:USTF0",1768386516344,4.7132912,145.01,144.94,4.57906579]
["bitfinex-derivatives","SOLF0:USTF0",1768386516546,6.85011451,145.01,144.94,4.57906579]
["bitfinex-derivatives","SOLF0:USTF0",1768386516846,6.85011451,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768386517747,4.7132912,145.01,144.95,10.74486704]
["bitfinex-derivatives","SOLF0:USTF0",1768386522850,4.7132912,145.01,144.96,4.53346704]
["bitfinex-derivatives","SOLF0:USTF0",1768386523651,4.7132912,145.01,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386524552,2.13682331,145.02,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386525747,86.2332912,145.03,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386526048,88.37011451,145.03,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386526952,86.2332912,145.03,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386527151,6.85011451,145.03,144.97,4.57761182]
["bitfinex-derivatives","SOLF0:USTF0",1768386527451,4.7132912,145.03,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386528347,4.7132912,145.02,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386528948,8.04500113,145.02,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386530052,4.7132912,145.02,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386535156,4.7132912,145.02,144.97,4.57761182]
["bitfinex-derivatives","SOLF0:USTF0",1768386537755,4.7132912,145.02,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386538959,10.9217912,145.02,144.97,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1768386540653,4.7132912,145.01,144.95,4.53346704]
["bitfinex-derivatives","SOLF0:USTF0",1768386541856,4.7132912,145.03,144.96,4.53346704]
["bitfinex-derivatives","SOLF0:USTF0",1768386542058,4.7132912,145.03,144.97,4.57955134]
["bitfinex-derivatives","SOLF0:USTF0",1768386542257,4.7132912,145.03,144.97,10.78995134]
["bitfinex-derivatives","SOLF0:USTF0",1768386542465,4.7132912,145.05,144.98,4.53346704]
["bitfinex-derivatives","SOLF0:USTF0",1768386543566,4.7132912,145.05,144.99,4.53346704]
["bitfinex-derivatives","SOLF0:USTF0",1768386544560,4.7132912,145.05,145.01,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1768386545961,3.33170993,145.07,145.01,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1768386545962,7.77153703,145.07,145.01,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1768386546469,85.9398271,145.1,145.02,4.78151095]
["bitfinex-derivatives","SOLF0:USTF0",1768386546863,4.4398271,145.09,145.02,4.78151095]
["bitfinex-derivatives","SOLF0:USTF0",1768386547765,4.4398271,145.09,145.04,0.04455371]
["bitfinex-derivatives","SOLF0:USTF0",1768386548863,4.48562343,145.08,145.04,0.04455371]
["bitfinex-derivatives","SOLF0:USTF0",1768386550367,0.04579633,145.08,145.04,0.04455371]
["bitfinex-derivatives","SOLF0:USTF0",1768386550568,4.48562343,145.08,145.04,0.04455371]
["bitfinex-derivatives","SOLF0:USTF0",1768386552466,0.04579633,145.08,145.04,0.04455371]
["bitfinex-derivatives","SOLF0:USTF0",1768386558571,0.04579633,145.08,145.04,6.25215371]
["bitfinex-derivatives","SOLF0:USTF0",1768386561472,0.04579633,145.08,145.04,0.04455371]
["bitfinex-derivatives","SOLF0:USTF0",1768386562878,9.53590993,145.12,145.05,4.57758542]
["bitfinex-derivatives","SOLF0:USTF0",1768386562879,4.57963718,145.12,145.05,4.57758542]
["bitfinex-derivatives","SOLF0:USTF0",1768386564175,4.57963718,145.11,145.05,4.57758542]
["bitfinex-derivatives","SOLF0:USTF0",1768386564381,4.57963718,145.11,145.07,0.04815224]
["bitfinex-derivatives","SOLF0:USTF0",1768386571182,4.57963718,145.11,145.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768386572386,4.57963718,145.11,145.06,0.051368]
["bitfinex-derivatives","SOLF0:USTF0",1768386588577,4.57963718,145.11,145.06,4.41057765]
["bitfinex-derivatives","SOLF0:USTF0",1768386589995,4.57963718,145.11,145.06,10.61727765]
["bitfinex-derivatives","SOLF0:USTF0",1768386593995,4.57963718,145.11,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768386594195,1e-08,145.11,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768386594593,6.2025,145.16,145.07,10.56550965]
["bitfinex-derivatives","SOLF0:USTF0",1768386594788,2.12920379,145.14,145.07,10.56550965]
["bitfinex-derivatives","SOLF0:USTF0",1768386595191,6.2021,145.18,145.09,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386595492,96.4442,145.22,145.09,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386595493,2.12920379,145.17,145.09,4.40552548]
["bitfinex-derivatives","SOLF0:USTF0",1768386595795,2.12920379,145.17,145.09,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386596096,2.12920379,145.17,145.1,10.56410965]
["bitfinex-derivatives","SOLF0:USTF0",1768386596291,1.76290297,145.16,145.12,0.04946499]
["bitfinex-derivatives","SOLF0:USTF0",1768386596897,1.76290297,145.16,145.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768386597193,1.77059483,145.15,145.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768386597497,1.73407356,145.14,145.08,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386598799,1.73407356,145.14,145.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1768386600297,1.73407356,145.14,145.08,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386600502,1.73407356,145.14,145.06,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386600686,1.76433755,145.12,145.06,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386600887,1.76433755,145.1,145.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768386601292,3.89354134,145.09,145.03,165.07092381]
["bitfinex-derivatives","SOLF0:USTF0",1768386601497,3.90338348,145.07,145.03,165.07092381]
["bitfinex-derivatives","SOLF0:USTF0",1768386601693,3.90338348,145.07,145.0,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386602391,0.04837927,145.05,145.0,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386602791,0.04837927,145.05,145.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768386602991,3.90338348,145.07,145.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768386603194,1.78394877,145.09,145.02,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386603601,1.78394877,145.09,145.02,10.56750965]
["bitfinex-derivatives","SOLF0:USTF0",1768386604002,1.78394877,145.09,145.02,4.35920965]
["bitfinex-derivatives","SOLF0:USTF0",1768386604299,1.78394877,145.09,145.03,6.48841344]
["bitfinex-derivatives","SOLF0:USTF0",1768386604601,1.78394877,145.09,145.04,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1768386605207,1.78394877,145.09,145.04,6.25432282]
["bitfinex-derivatives","SOLF0:USTF0",1768386606913,1.833429,145.13,145.06,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386607803,1.833429,145.13,145.08,0.04352661]
["bitfinex-derivatives","SOLF0:USTF0",1768386608905,1.833429,145.13,145.01,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1768386608906,6.2064,145.07,144.98,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386609117,2.12920379,145.08,144.99,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386609613,81.44,145.14,145.02,6.82083949]
["bitfinex-derivatives","SOLF0:USTF0",1768386609807,2.12920379,145.12,145.02,6.82083949]
["bitfinex-derivatives","SOLF0:USTF0",1768386610006,2.12920379,145.1,145.02,6.82083949]
["bitfinex-derivatives","SOLF0:USTF0",1768386610407,0.0472923,145.08,145.02,6.82083949]
["bitfinex-derivatives","SOLF0:USTF0",1768386610906,0.0472923,145.08,145.02,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386611109,2.17649609,145.08,144.99,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386611304,2.12920379,145.06,144.99,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386611503,2.12920379,145.06,144.97,13.03113949]
["bitfinex-derivatives","SOLF0:USTF0",1768386611701,2.12920379,145.04,144.97,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386611905,2.17527909,145.04,144.97,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386612511,0.0460753,145.04,144.97,10.9021357]
["bitfinex-derivatives","SOLF0:USTF0",1768386617119,6.2043,145.12,145.03,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386617306,2.12920379,145.11,145.03,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386617708,177.9583,145.14,145.03,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386617914,6.2045,145.12,145.04,10.8990357]
["bitfinex-derivatives","SOLF0:USTF0",1768386618217,6.2045,145.12,145.05,4.6916357]
["bitfinex-derivatives","SOLF0:USTF0",1768386618412,6.2045,145.12,145.07,0.0503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386620823,2.12920379,145.11,145.07,0.0503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386621023,2.18004931,145.11,145.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768386621415,0.05084552,145.11,145.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768386621616,2.12920379,145.1,145.04,11.185255]
["bitfinex-derivatives","SOLF0:USTF0",1768386622211,2.12920379,145.1,145.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768386622424,0.05084552,145.11,145.05,4.977855]
["bitfinex-derivatives","SOLF0:USTF0",1768386627631,2.12920379,145.1,145.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768386627928,8.38474931,145.11,145.05,4.977855]
["bitfinex-derivatives","SOLF0:USTF0",1768386628524,0.05084552,145.11,145.05,11.184955]
["bitfinex-derivatives","SOLF0:USTF0",1768386628726,0.05084552,145.11,145.06,4.977855]
["bitfinex-derivatives","SOLF0:USTF0",1768386630729,0.05084552,145.11,145.06,11.184255]
["bitfinex-derivatives","SOLF0:USTF0",1768386630920,0.05084552,145.11,145.06,4.977855]
["bitfinex-derivatives","SOLF0:USTF0",1768386631127,0.05084552,145.11,145.07,4.977855]
["bitfinex-derivatives","SOLF0:USTF0",1768386632940,0.05084552,145.11,145.07,11.184055]
["bitfinex-derivatives","SOLF0:USTF0",1768386635838,0.05084552,145.11,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768386636740,96.4521,145.21,145.11,11.1881201]
["bitfinex-derivatives","SOLF0:USTF0",1768386637043,2.12920379,145.18,145.11,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386638246,2.12920379,145.18,145.13,0.04816899]
["bitfinex-derivatives","SOLF0:USTF0",1768386639739,6.2016,145.19,145.13,0.04816899]
["bitfinex-derivatives","SOLF0:USTF0",1768386640042,2.12920379,145.19,145.13,5.03178909]
["bitfinex-derivatives","SOLF0:USTF0",1768386640635,2.12920379,145.19,145.13,11.23548909]
["bitfinex-derivatives","SOLF0:USTF0",1768386641437,8.33040379,145.19,145.13,11.23548909]
["bitfinex-derivatives","SOLF0:USTF0",1768386641934,2.12920379,145.15,145.09,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386642436,6.2025,145.16,145.09,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386642634,2.12920379,145.15,145.09,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386643542,0.05104635,145.13,145.09,11.1890201]
["bitfinex-derivatives","SOLF0:USTF0",1768386648048,2.12920379,145.15,145.09,11.1890201]
["bitfinex-derivatives","SOLF0:USTF0",1768386648252,2.12920379,145.15,145.1,0.04644026]
["bitfinex-derivatives","SOLF0:USTF0",1768386649554,9.52907978,145.16,145.1,0.04644026]
["bitfinex-derivatives","SOLF0:USTF0",1768386650447,6.2025,145.16,145.1,0.04644026]
["bitfinex-derivatives","SOLF0:USTF0",1768386651851,9.52837978,145.18,145.11,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386652545,6.2012,145.2,145.11,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386652745,6.2012,145.2,145.13,5.03511488]
["bitfinex-derivatives","SOLF0:USTF0",1768386653146,87.6212,145.2,145.13,11.23871488]
["bitfinex-derivatives","SOLF0:USTF0",1768386653746,87.6212,145.2,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768386655944,87.6212,145.2,145.13,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1768386655945,3.32657978,145.19,145.13,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1768386657754,9.52817978,145.19,145.13,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1768386658856,6.2016,145.19,145.13,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1768386659348,87.6216,145.19,145.13,0.05149478]
["bitfinex-derivatives","SOLF0:USTF0",1768386660155,3.32657978,145.21,145.14,11.1868201]
["bitfinex-derivatives","SOLF0:USTF0",1768386660457,81.42,145.21,145.15,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386661055,81.42,145.21,145.17,0.05063221]
["bitfinex-derivatives","SOLF0:USTF0",1768386661456,87.6204,145.21,145.17,0.05063221]
["bitfinex-derivatives","SOLF0:USTF0",1768386661758,84.74657978,145.21,145.13,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386662061,0.04860798,145.2,145.13,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386662852,6.2013,145.19,145.13,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386663060,0.04860798,145.2,145.13,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386663554,0.04860798,145.2,145.15,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386664153,87.6207,145.21,145.15,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386664755,0.05173357,145.19,145.15,4.9836201]
["bitfinex-derivatives","SOLF0:USTF0",1768386665160,0.05173357,145.19,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768386665361,0.05173357,145.19,145.13,4.82051511]
["bitfinex-derivatives","SOLF0:USTF0",1768386666761,0.05173357,145.19,145.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768386666962,0.05173357,145.19,145.14,11.02381511]
["bitfinex-derivatives","SOLF0:USTF0",1768386668460,0.05173357,145.19,145.14,4.82051511]
["bitfinex-derivatives","SOLF0:USTF0",1768386668658,0.05173357,145.19,145.12,11.02431511]
["bitfinex-derivatives","SOLF0:USTF0",1768386669059,0.05173357,145.19,145.13,4.82051511]
["bitfinex-derivatives","SOLF0:USTF0",1768386669463,0.05173357,145.19,145.12,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1768386670163,0.05173357,145.19,145.12,11.02431511]
["bitfinex-derivatives","SOLF0:USTF0",1768386670456,3.32657978,145.18,145.1,4.82051511]
["bitfinex-derivatives","SOLF0:USTF0",1768386671357,0.04833944,145.15,145.1,4.82051511]
["bitfinex-derivatives","SOLF0:USTF0",1768386671564,0.04833944,145.15,145.1,11.02551511]
["bitfinex-derivatives","SOLF0:USTF0",1768386677369,0.04833944,145.15,145.1,4.82051511]
["bitfinex-derivatives","SOLF0:USTF0",1768386678875,6.2017,145.18,145.1,4.82051511]
["bitfinex-derivatives","SOLF0:USTF0",1768386679072,6.2017,145.18,145.12,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386679372,87.6012,145.2,145.13,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386679767,81.4,145.2,145.13,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386680270,81.4,145.2,145.15,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1768386680871,6.2012,145.19,145.15,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1768386681270,6.2016,145.18,145.15,0.04762276]
["bitfinex-derivatives","SOLF0:USTF0",1768386681474,81.4,145.2,145.13,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386681771,0.04617619,145.18,145.13,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386682872,6.2021,145.17,145.13,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386683974,0.04617619,145.18,145.13,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386685778,6.24787619,145.18,145.13,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386688078,6.2021,145.17,145.11,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386688478,3.37275597,145.18,145.11,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386688681,3.37275597,145.18,145.09,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386689077,6.203,145.15,145.09,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386689677,6.24986434,145.15,145.09,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386690275,0.04686434,145.15,145.09,11.51778118]
["bitfinex-derivatives","SOLF0:USTF0",1768386693486,0.04686434,145.15,145.1,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386694282,6.24986434,145.15,145.1,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386696704,6.2034,145.14,145.1,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386703395,0.04686434,145.15,145.1,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386704804,6.24976434,145.15,145.1,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386705905,6.2034,145.14,145.1,5.31238118]
["bitfinex-derivatives","SOLF0:USTF0",1768386708397,6.2034,145.14,145.11,0.05153426]
["bitfinex-derivatives","SOLF0:USTF0",1768386711108,0.04686434,145.15,145.11,0.05153426]
["bitfinex-derivatives","SOLF0:USTF0",1768386712613,6.25016434,145.15,145.11,0.05153426]
["bitfinex-derivatives","SOLF0:USTF0",1768386714215,6.25016434,145.15,145.11,5.11173812]
["bitfinex-derivatives","SOLF0:USTF0",1768386714413,6.2024,145.17,145.11,5.11173812]
["bitfinex-derivatives","SOLF0:USTF0",1768386714622,83.54876976,145.2,145.11,5.11173812]
["bitfinex-derivatives","SOLF0:USTF0",1768386715114,6.2016,145.18,145.12,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386716119,6.2016,145.18,145.14,0.04494281]
["bitfinex-derivatives","SOLF0:USTF0",1768386720414,89.74986976,145.2,145.14,5.10514667]
["bitfinex-derivatives","SOLF0:USTF0",1768386721319,87.6211,145.2,145.14,5.10514667]
["bitfinex-derivatives","SOLF0:USTF0",1768386722116,6.2012,145.19,145.14,5.10514667]
["bitfinex-derivatives","SOLF0:USTF0",1768386723419,6.2017,145.18,145.14,0.04494281]
["bitfinex-derivatives","SOLF0:USTF0",1768386723616,2.12876976,145.18,145.14,0.04494281]
["bitfinex-derivatives","SOLF0:USTF0",1768386723817,2.12876976,145.16,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386724218,8.33126976,145.16,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386724720,6.2025,145.16,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386724919,0.05034139,145.17,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386725113,2.12876976,145.16,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386725825,0.05034139,145.17,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386726024,2.12876976,145.15,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386726824,0.04472472,145.14,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386728825,2.17349448,145.14,145.1,5.06020386]
["bitfinex-derivatives","SOLF0:USTF0",1768386730323,0.04472472,145.14,145.09,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386730624,2.17349448,145.14,145.09,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386731128,8.37689448,145.14,145.09,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386735733,2.17349448,145.14,145.09,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386736835,8.37679448,145.14,145.09,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386738237,2.12876976,145.12,145.07,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386738932,8.33316976,145.12,145.07,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386739138,0.04378808,145.11,145.07,5.56062423]
["bitfinex-derivatives","SOLF0:USTF0",1768386741544,0.04378808,145.11,145.07,11.76692423]
["bitfinex-derivatives","SOLF0:USTF0",1768386742638,96.4735,145.18,145.09,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386742639,6.2033,145.15,145.09,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386742840,2.12876976,145.14,145.09,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386743237,2.12876976,145.14,145.09,11.39856084]
["bitfinex-derivatives","SOLF0:USTF0",1768386744046,6.2033,145.15,145.09,11.39856084]
["bitfinex-derivatives","SOLF0:USTF0",1768386745239,6.2033,145.15,145.09,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386746242,6.2033,145.14,145.09,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386747440,6.2033,145.14,145.1,0.04638093]
["bitfinex-derivatives","SOLF0:USTF0",1768386747640,2.12876976,145.16,145.1,5.23944177]
["bitfinex-derivatives","SOLF0:USTF0",1768386749045,6.2029,145.15,145.1,5.23944177]
["bitfinex-derivatives","SOLF0:USTF0",1768386749932,2.12876976,145.16,145.1,5.23944177]
["bitfinex-derivatives","SOLF0:USTF0",1768386750646,6.2025,145.16,145.1,5.23944177]
["bitfinex-derivatives","SOLF0:USTF0",1768386750842,2.12876976,145.18,145.11,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386751649,2.12876976,145.18,145.13,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1768386752538,6.24680141,145.17,145.11,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386758247,6.2025,145.16,145.11,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386758442,8.33126976,145.16,145.11,5.19306084]
["bitfinex-derivatives","SOLF0:USTF0",1768386760046,8.33126976,145.16,145.09,11.44602918]
["bitfinex-derivatives","SOLF0:USTF0",1768386760244,6.2031,145.15,145.09,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1768386760542,2.12876976,145.14,145.08,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386760947,0.05248144,145.13,145.08,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386761752,6.25628144,145.13,145.08,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386762658,0.05248144,145.13,145.08,11.44642918]
["bitfinex-derivatives","SOLF0:USTF0",1768386762955,6.2033,145.15,145.09,5.28851508]
["bitfinex-derivatives","SOLF0:USTF0",1768386763952,6.2033,145.15,145.09,11.49391508]
["bitfinex-derivatives","SOLF0:USTF0",1768386764454,6.2033,145.15,145.1,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386764953,87.6225,145.17,145.11,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386765154,81.42,145.17,145.11,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386765857,81.42,145.17,145.13,0.04686373]
["bitfinex-derivatives","SOLF0:USTF0",1768386766256,6.2025,145.16,145.13,0.04686373]
["bitfinex-derivatives","SOLF0:USTF0",1768386766458,2.12876976,145.16,145.09,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386766666,2.174179,145.16,145.09,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386767555,6.2029,145.15,145.09,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386773263,6.2029,145.15,145.09,11.44602918]
["bitfinex-derivatives","SOLF0:USTF0",1768386773460,6.2029,145.15,145.1,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386773659,0.04540924,145.16,145.1,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386774365,0.04540924,145.16,145.1,11.44552918]
["bitfinex-derivatives","SOLF0:USTF0",1768386774555,6.24790924,145.16,145.1,11.44552918]
["bitfinex-derivatives","SOLF0:USTF0",1768386775254,6.24790924,145.16,145.11,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386779560,0.04540924,145.16,145.11,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386780363,81.42,145.19,145.13,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386781165,6.2017,145.18,145.13,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386784474,81.42,145.19,145.13,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386784968,6.2016,145.18,145.13,5.24052918]
["bitfinex-derivatives","SOLF0:USTF0",1768386792676,6.2021,145.17,145.12,0.04913712]
["bitfinex-derivatives","SOLF0:USTF0",1768386793773,9.5282348,145.17,145.12,0.04913712]
["bitfinex-derivatives","SOLF0:USTF0",1768386795376,3.3261348,145.17,145.12,0.04913712]
["bitfinex-derivatives","SOLF0:USTF0",1768386795577,6.2016,145.18,145.12,5.48810482]
["bitfinex-derivatives","SOLF0:USTF0",1768386795777,84.7261348,145.19,145.12,5.48810482]
["bitfinex-derivatives","SOLF0:USTF0",1768386795965,90.9275348,145.19,145.12,5.48810482]
["bitfinex-derivatives","SOLF0:USTF0",1768386796878,6.2017,145.18,145.12,5.48810482]
["bitfinex-derivatives","SOLF0:USTF0",1768386799378,84.7261348,145.19,145.12,11.69220482]
["bitfinex-derivatives","SOLF0:USTF0",1768386800878,90.9273348,145.19,145.12,11.69220482]
["bitfinex-derivatives","SOLF0:USTF0",1768386802583,84.7261348,145.19,145.12,0.04913712]
["bitfinex-derivatives","SOLF0:USTF0",1768386802780,3.3261348,145.14,145.06,5.52407699]
["bitfinex-derivatives","SOLF0:USTF0",1768386803083,84.7261348,145.14,145.06,5.52407699]
["bitfinex-derivatives","SOLF0:USTF0",1768386803685,84.7261348,145.14,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768386804084,0.0517821,145.11,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768386804486,0.0517821,145.11,145.07,11.73037699]
["bitfinex-derivatives","SOLF0:USTF0",1768386804678,84.7261348,145.14,145.07,11.73037699]
["bitfinex-derivatives","SOLF0:USTF0",1768386805180,84.7261348,145.14,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768386805587,81.4,145.14,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768386807687,81.4,145.14,145.1,0.04621607]
["bitfinex-derivatives","SOLF0:USTF0",1768386810392,20.7,145.22,145.1,5.57029306]
["bitfinex-derivatives","SOLF0:USTF0",1768386810592,3.3261348,145.2,145.1,5.57029306]
["bitfinex-derivatives","SOLF0:USTF0",1768386810892,3.3261348,145.2,145.1,5.52407699]
["bitfinex-derivatives","SOLF0:USTF0",1768386811389,3.3261348,145.2,145.14,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1768386811798,6.2013,145.19,145.14,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1768386812897,3.3261348,145.2,145.14,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1768386813094,81.42,145.21,145.14,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1768386813499,81.42,145.21,145.14,5.56878128]
["bitfinex-derivatives","SOLF0:USTF0",1768386814304,81.42,145.21,145.15,11.72667699]
["bitfinex-derivatives","SOLF0:USTF0",1768386814609,81.42,145.21,145.16,5.52407699]
["bitfinex-derivatives","SOLF0:USTF0",1768386815504,81.42,145.21,145.17,0.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1768386815706,81.42,145.21,145.17,5.36127999]
["bitfinex-derivatives","SOLF0:USTF0",1768386816503,81.42,145.21,145.17,11.56317999]
["bitfinex-derivatives","SOLF0:USTF0",1768386817704,81.4,145.24,145.18,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768386818612,81.4,145.24,145.2,0.04552632]
["bitfinex-derivatives","SOLF0:USTF0",1768386826813,81.4,145.24,145.17,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386826814,84.7261348,145.24,145.13,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386827119,3.3261348,145.22,145.13,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386828019,9.5261348,145.22,145.14,11.51901346]
["bitfinex-derivatives","SOLF0:USTF0",1768386828219,0.05060952,145.19,145.14,11.51901346]
["bitfinex-derivatives","SOLF0:USTF0",1768386828920,9.5261348,145.22,145.15,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768386829418,9.5261348,145.22,145.15,6.24882426]
["bitfinex-derivatives","SOLF0:USTF0",1768386832314,6.2005,145.21,145.15,0.04602426]
["bitfinex-derivatives","SOLF0:USTF0",1768386832518,84.7061348,145.2,145.15,0.04602426]
["bitfinex-derivatives","SOLF0:USTF0",1768386833221,84.7061348,145.2,145.11,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768386833222,3.3261348,145.18,145.11,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768386834824,9.5278348,145.18,145.11,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768386835019,3.3261348,145.18,145.1,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386835429,2.12847285,145.16,145.1,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386835914,6.2022,145.17,145.1,11.52101346]
["bitfinex-derivatives","SOLF0:USTF0",1768386836118,2.12847285,145.16,145.1,11.52101346]
["bitfinex-derivatives","SOLF0:USTF0",1768386836516,8.33097285,145.16,145.08,11.52151346]
["bitfinex-derivatives","SOLF0:USTF0",1768386836725,8.33097285,145.16,145.09,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386839025,8.33097285,145.16,145.1,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386840532,6.2029,145.15,145.07,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386840736,2.12847285,145.12,145.07,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386841029,2.12847285,145.12,145.05,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386841231,2.12847285,145.12,145.05,11.52311346]
["bitfinex-derivatives","SOLF0:USTF0",1768386841532,2.12847285,145.11,145.05,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386842731,0.04352861,145.09,145.05,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386843524,2.17200146,145.09,145.04,165.38783402]
["bitfinex-derivatives","SOLF0:USTF0",1768386843728,2.12847285,145.07,145.0,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386844235,2.12847285,145.07,145.01,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386845026,0.04349407,145.05,145.01,5.31601346]
["bitfinex-derivatives","SOLF0:USTF0",1768386845830,0.04349407,145.05,145.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1768386846031,2.17196692,145.05,144.99,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386846933,2.17196692,145.05,145.01,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1768386848036,2.12847285,145.03,145.01,0.04773713]
["bitfinex-derivatives","SOLF0:USTF0",1768386848626,2.12847285,145.03,144.99,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386848827,0.04349407,145.05,144.95,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386848828,2.12847285,145.01,144.95,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386849435,2.12847285,145.01,144.96,11.52800272]
["bitfinex-derivatives","SOLF0:USTF0",1768386850233,2.12847285,145.03,144.96,11.52800272]
["bitfinex-derivatives","SOLF0:USTF0",1768386851531,2.12847285,145.03,144.96,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386851839,2.12847285,145.01,144.94,11.52870272]
["bitfinex-derivatives","SOLF0:USTF0",1768386853236,87.6481,145.03,144.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768386853237,2.12847285,144.99,144.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1768386853429,2.12847285,144.97,144.89,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386853635,2.12847285,144.95,144.89,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386854239,6.2112,144.96,144.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768386854240,2.12847285,144.93,144.87,11.53160272]
["bitfinex-derivatives","SOLF0:USTF0",1768386855035,6.2112,144.96,144.87,11.53160272]
["bitfinex-derivatives","SOLF0:USTF0",1768386855241,2.12847285,144.93,144.87,11.53160272]
["bitfinex-derivatives","SOLF0:USTF0",1768386857443,2.12847285,144.91,144.85,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768386857636,2.12847285,144.91,144.85,11.53250272]
["bitfinex-derivatives","SOLF0:USTF0",1768386858637,2.12847285,144.91,144.85,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386859228,0.0486457,144.89,144.85,5.31700272]
["bitfinex-derivatives","SOLF0:USTF0",1768386865632,2.12847285,144.92,144.86,0.04984373]
["bitfinex-derivatives","SOLF0:USTF0",1768386866846,178.0757,144.97,144.87,5.08520015]
["bitfinex-derivatives","SOLF0:USTF0",1768386866847,2.12847285,144.94,144.87,5.08520015]
["bitfinex-derivatives","SOLF0:USTF0",1768386867743,2.12847285,144.94,144.89,0.04960118]
["bitfinex-derivatives","SOLF0:USTF0",1768386869335,6.2118,144.95,144.89,0.04960118]
["bitfinex-derivatives","SOLF0:USTF0",1768386869541,8.33937285,144.97,144.89,5.13480133]
["bitfinex-derivatives","SOLF0:USTF0",1768386869743,2.12847285,144.97,144.89,5.13480133]
["bitfinex-derivatives","SOLF0:USTF0",1768386870042,2.12847285,144.97,144.91,5.08520015]
["bitfinex-derivatives","SOLF0:USTF0",1768386870739,2.12847285,144.97,144.93,0.05090859]
["bitfinex-derivatives","SOLF0:USTF0",1768386870941,81.52,144.98,144.93,0.05090859]
["bitfinex-derivatives","SOLF0:USTF0",1768386873043,0.046575,144.97,144.93,0.05090859]
["bitfinex-derivatives","SOLF0:USTF0",1768386876948,0.046575,144.97,144.91,5.08520015]
["bitfinex-derivatives","SOLF0:USTF0",1768386882346,2.12847285,144.96,144.91,5.08520015]
["bitfinex-derivatives","SOLF0:USTF0",1768386883844,8.33957285,144.96,144.91,5.08520015]
["bitfinex-derivatives","SOLF0:USTF0",1768386886455,8.33957285,144.96,144.89,11.57423355]
["bitfinex-derivatives","SOLF0:USTF0",1768386886656,8.33957285,144.96,144.9,5.36023355]
["bitfinex-derivatives","SOLF0:USTF0",1768386887257,0.04614045,144.94,144.9,5.36023355]
["bitfinex-derivatives","SOLF0:USTF0",1768386887449,2.1746133,144.94,144.87,11.57483355]
["bitfinex-derivatives","SOLF0:USTF0",1768386887851,2.12847285,144.94,144.88,5.36023355]
["bitfinex-derivatives","SOLF0:USTF0",1768386888253,0.04928081,144.92,144.88,5.36023355]
["bitfinex-derivatives","SOLF0:USTF0",1768386888659,2.17775366,144.92,144.85,5.36023355]
["bitfinex-derivatives","SOLF0:USTF0",1768386889560,2.17775366,144.92,144.86,11.57553355]
["bitfinex-derivatives","SOLF0:USTF0",1768386889961,2.12847285,144.92,144.86,11.57553355]
["bitfinex-derivatives","SOLF0:USTF0",1768386890357,0.04549111,144.9,144.86,11.57553355]
["bitfinex-derivatives","SOLF0:USTF0",1768386891261,0.04549111,144.9,144.86,5.36023355]
["bitfinex-derivatives","SOLF0:USTF0",1768386892562,0.04549111,144.9,144.86,11.57533355]
["bitfinex-derivatives","SOLF0:USTF0",1768386892962,2.12847285,144.93,144.86,5.36023355]
["bitfinex-derivatives","SOLF0:USTF0",1768386893157,2.12847285,144.93,144.87,0.05299016]
["bitfinex-derivatives","SOLF0:USTF0",1768386893665,2.12847285,144.93,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386893866,2.12847285,144.93,144.87,11.62812371]
["bitfinex-derivatives","SOLF0:USTF0",1768386894165,8.34057285,144.94,144.87,11.62812371]
["bitfinex-derivatives","SOLF0:USTF0",1768386895666,8.34057285,144.94,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386896367,2.12847285,144.92,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386897368,9.54866994,144.94,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386898065,6.2124,144.93,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386900667,6.2128,144.92,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386901071,9.54886994,144.94,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386901466,3.33656994,144.94,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386902772,6.2124,144.93,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386903971,6.2128,144.92,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386904372,3.33656994,144.94,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386904567,6.2133,144.91,144.87,5.41322371]
["bitfinex-derivatives","SOLF0:USTF0",1768386909273,6.2133,144.91,144.87,0.05299016]
["bitfinex-derivatives","SOLF0:USTF0",1768386909473,3.33656994,144.92,144.83,5.2023789]
["bitfinex-derivatives","SOLF0:USTF0",1768386909780,3.33656994,144.92,144.81,5.2023789]
["bitfinex-derivatives","SOLF0:USTF0",1768386909781,3.38277026,144.9,144.81,5.2023789]
["bitfinex-derivatives","SOLF0:USTF0",1768386910274,3.33656994,144.9,144.81,5.2023789]
["bitfinex-derivatives","SOLF0:USTF0",1768386910870,0.0446795,144.87,144.81,5.2023789]
["bitfinex-derivatives","SOLF0:USTF0",1768386911769,6.2155,144.86,144.81,5.2023789]
["bitfinex-derivatives","SOLF0:USTF0",1768386913679,6.2159,144.85,144.76,26.84671363]
["bitfinex-derivatives","SOLF0:USTF0",1768386914273,84.89656994,144.86,144.76,20.62741363]
["bitfinex-derivatives","SOLF0:USTF0",1768386914568,0.04931504,144.82,144.76,20.62741363]
["bitfinex-derivatives","SOLF0:USTF0",1768386916076,0.04931504,144.82,144.76,26.84691363]
["bitfinex-derivatives","SOLF0:USTF0",1768386916277,0.04931504,144.82,144.77,8.53894884]
["bitfinex-derivatives","SOLF0:USTF0",1768386916573,87.7757,144.86,144.78,5.24730587]
["bitfinex-derivatives","SOLF0:USTF0",1768386917378,6.2159,144.85,144.78,5.24730587]
["bitfinex-derivatives","SOLF0:USTF0",1768386920489,6.2169,144.83,144.76,15.42503473]
["bitfinex-derivatives","SOLF0:USTF0",1768386920677,6.2169,144.83,144.69,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386920678,96.7179,144.81,144.69,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386920874,81.58,144.8,144.71,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386921680,6.2187,144.79,144.71,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386921972,0.05019542,144.77,144.71,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386923173,6.2197,144.76,144.71,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386923780,6.2197,144.76,144.72,0.05200296]
["bitfinex-derivatives","SOLF0:USTF0",1768386923978,6.2197,144.76,144.71,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386923979,6.2202,144.75,144.71,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768386924184,0.05019542,144.77,144.71,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768386925489,6.2198,144.76,144.71,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768386925784,0.05019542,144.77,144.71,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768386926785,6.2202,144.75,144.71,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768386926986,6.2202,144.75,144.67,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386927994,6.2195,144.77,144.67,11.3695807]
["bitfinex-derivatives","SOLF0:USTF0",1768386928284,100.07166994,144.79,144.68,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386929074,3.33656994,144.77,144.68,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386929275,3.33656994,144.75,144.68,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386929484,84.98699014,144.75,144.68,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386929682,6.2211,144.73,144.68,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386930084,6.2206,144.74,144.68,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386930383,100.11706994,144.72,144.62,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386930587,100.16201991,144.72,144.62,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386930888,100.11706994,144.72,144.62,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386931081,81.6,144.71,144.62,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386931284,0.04990948,144.68,144.62,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386931777,81.6,144.71,144.64,5.1461807]
["bitfinex-derivatives","SOLF0:USTF0",1768386931984,81.6,144.71,144.64,5.19539832]
["bitfinex-derivatives","SOLF0:USTF0",1768386933885,6.2225,144.7,144.64,5.19539832]
["bitfinex-derivatives","SOLF0:USTF0",1768386934683,81.6,144.71,144.64,5.19539832]
["bitfinex-derivatives","SOLF0:USTF0",1768386935586,6.2211,144.73,144.66,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386936382,6.2211,144.73,144.68,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1768386937389,81.64,144.74,144.68,5.13377943]
["bitfinex-derivatives","SOLF0:USTF0",1768386937889,81.64,144.74,144.68,11.35667943]
["bitfinex-derivatives","SOLF0:USTF0",1768386938088,81.64,144.74,144.68,5.13377943]
["bitfinex-derivatives","SOLF0:USTF0",1768386939193,6.2197,144.76,144.68,5.13377943]
["bitfinex-derivatives","SOLF0:USTF0",1768386939487,81.64,144.77,144.69,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386940391,81.64,144.77,144.72,0.04749166]
["bitfinex-derivatives","SOLF0:USTF0",1768386940986,87.8593,144.77,144.72,0.04749166]
["bitfinex-derivatives","SOLF0:USTF0",1768386941384,6.2197,144.76,144.72,0.04749166]
["bitfinex-derivatives","SOLF0:USTF0",1768386941593,9.55626994,144.76,144.68,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386941781,9.60573375,144.76,144.68,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386942394,9.60573375,144.76,144.68,11.30624811]
["bitfinex-derivatives","SOLF0:USTF0",1768386943291,9.60573375,144.76,144.71,0.04359831]
["bitfinex-derivatives","SOLF0:USTF0",1768386944293,6.26916381,144.76,144.71,0.04359831]
["bitfinex-derivatives","SOLF0:USTF0",1768386954001,6.2201,144.75,144.71,0.04359831]
["bitfinex-derivatives","SOLF0:USTF0",1768386954701,6.2201,144.75,144.66,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386955900,6.2201,144.75,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768386956094,0.05053926,144.72,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768386956995,0.05053926,144.72,144.69,0.04423389]
["bitfinex-derivatives","SOLF0:USTF0",1768386957191,6.2201,144.75,144.69,0.04423389]
["bitfinex-derivatives","SOLF0:USTF0",1768386957392,2.14061548,144.75,144.69,6.26683389]
["bitfinex-derivatives","SOLF0:USTF0",1768386957802,2.14061548,144.75,144.69,11.350082]
["bitfinex-derivatives","SOLF0:USTF0",1768386958602,0.0475411,144.73,144.69,11.350082]
["bitfinex-derivatives","SOLF0:USTF0",1768386958904,2.14061548,144.75,144.69,11.350082]
["bitfinex-derivatives","SOLF0:USTF0",1768386960105,8.36071548,144.75,144.69,5.127482]
["bitfinex-derivatives","SOLF0:USTF0",1768386962604,2.14061548,144.71,144.64,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386962908,2.14061548,144.71,144.58,96.8705]
["bitfinex-derivatives","SOLF0:USTF0",1768386962909,2.14061548,144.69,144.61,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386963907,2.14061548,144.69,144.61,11.30924811]
["bitfinex-derivatives","SOLF0:USTF0",1768386964303,2.14061548,144.69,144.61,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386964304,0.04642552,144.66,144.61,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386964505,2.14061548,144.65,144.57,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386964706,2.187041,144.66,144.64,0.04687734]
["bitfinex-derivatives","SOLF0:USTF0",1768386964905,0.04642552,144.66,144.64,0.04687734]
["bitfinex-derivatives","SOLF0:USTF0",1768386965107,2.14061548,144.67,144.59,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386965705,96.7939,144.7,144.59,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386966007,2.14061548,144.67,144.59,5.08324811]
["bitfinex-derivatives","SOLF0:USTF0",1768386966409,2.14061548,144.67,144.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768386966410,96.8291,144.65,144.53,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768386966609,102.36,144.66,144.53,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386966907,2.14061548,144.63,144.55,11.75427475]
["bitfinex-derivatives","SOLF0:USTF0",1768386967607,81.66,144.66,144.55,11.75427475]
["bitfinex-derivatives","SOLF0:USTF0",1768386967811,2.14061548,144.63,144.58,0.04846433]
["bitfinex-derivatives","SOLF0:USTF0",1768386968006,2.14061548,144.66,144.58,5.57443908]
["bitfinex-derivatives","SOLF0:USTF0",1768386968210,2.14061548,144.64,144.58,5.57443908]
["bitfinex-derivatives","SOLF0:USTF0",1768386968807,2.14061548,144.64,144.58,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386969197,2.14061548,144.64,144.6,0.04677138]
["bitfinex-derivatives","SOLF0:USTF0",1768386970306,2.14061548,144.62,144.55,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386971106,6.2246,144.65,144.55,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386971614,2.14061548,144.65,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386971808,81.66,144.68,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386972114,2.14061548,144.67,144.59,5.57021833]
["bitfinex-derivatives","SOLF0:USTF0",1768386972316,2.14061548,144.65,144.59,5.57021833]
["bitfinex-derivatives","SOLF0:USTF0",1768386972510,2.14061548,144.65,144.59,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386972705,2.14061548,144.63,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386973110,6.2254,144.63,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386973312,96.8206,144.66,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386973313,2.14061548,144.62,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386973706,96.8206,144.66,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386973902,8.36591548,144.63,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386974709,6.2253,144.63,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386975015,8.36591548,144.63,144.56,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386977309,8.36591548,144.63,144.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768386977310,96.8273,144.65,144.53,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386977511,2.14061548,144.61,144.53,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386978114,2.14061548,144.62,144.54,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386978511,2.14061548,144.63,144.54,5.52597475]
["bitfinex-derivatives","SOLF0:USTF0",1768386979818,2.14061548,144.63,144.55,12.04338347]
["bitfinex-derivatives","SOLF0:USTF0",1768386980528,2.14061548,144.63,144.56,12.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1768386980719,6.2248,144.64,144.53,2.14061548]
["bitfinex-derivatives","SOLF0:USTF0",1768386980720,6.2243,144.66,144.57,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386981318,0.05002914,144.63,144.57,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386981727,8.36491548,144.66,144.6,0.04965149]
["bitfinex-derivatives","SOLF0:USTF0",1768386982022,6.2243,144.66,144.6,0.04965149]
["bitfinex-derivatives","SOLF0:USTF0",1768386982214,8.36491548,144.66,144.6,0.04965149]
["bitfinex-derivatives","SOLF0:USTF0",1768386982618,2.14061548,144.66,144.6,5.86453496]
["bitfinex-derivatives","SOLF0:USTF0",1768386982821,2.14061548,144.67,144.6,5.86453496]
["bitfinex-derivatives","SOLF0:USTF0",1768386983023,87.8833,144.68,144.6,5.86453496]
["bitfinex-derivatives","SOLF0:USTF0",1768386983223,6.2225,144.7,144.61,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386983524,2.14061548,144.69,144.61,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386983718,0.05054533,144.67,144.61,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386984024,2.14061548,144.69,144.64,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1768386984624,6.2225,144.7,144.64,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1768386984923,2.14061548,144.69,144.64,0.05262545]
["bitfinex-derivatives","SOLF0:USTF0",1768386985721,90.06231548,144.72,144.64,5.86750892]
["bitfinex-derivatives","SOLF0:USTF0",1768386987017,87.9217,144.72,144.65,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386987218,2.14061548,144.71,144.65,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386987821,2.14061548,144.71,144.67,0.04747507]
["bitfinex-derivatives","SOLF0:USTF0",1768386989323,2.14061548,144.72,144.67,0.04747507]
["bitfinex-derivatives","SOLF0:USTF0",1768386990530,2.14061548,144.74,144.67,5.86235854]
["bitfinex-derivatives","SOLF0:USTF0",1768386990926,81.68,144.76,144.68,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386991230,81.68,144.8,144.68,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386991433,81.68,144.8,144.7,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386991634,2.14061548,144.77,144.7,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386991931,2.14061548,144.77,144.7,12.03688347]
["bitfinex-derivatives","SOLF0:USTF0",1768386992134,2.14061548,144.79,144.72,5.86357751]
["bitfinex-derivatives","SOLF0:USTF0",1768386992334,2.14061548,144.8,144.72,5.86357751]
["bitfinex-derivatives","SOLF0:USTF0",1768386992531,96.6939,144.85,144.73,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386992532,178.3739,144.85,144.73,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386992730,2.14061548,144.77,144.72,0.04869404]
["bitfinex-derivatives","SOLF0:USTF0",1768386993034,2.14061548,144.75,144.68,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386993432,2.14061548,144.77,144.7,12.03698347]
["bitfinex-derivatives","SOLF0:USTF0",1768386993831,2.14061548,144.77,144.71,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386994431,2.14061548,144.77,144.73,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1768386994627,2.18883047,144.75,144.68,12.03768347]
["bitfinex-derivatives","SOLF0:USTF0",1768386995338,2.18883047,144.75,144.68,5.81488347]
["bitfinex-derivatives","SOLF0:USTF0",1768386996530,0.04821499,144.75,144.7,5.81363301]
["bitfinex-derivatives","SOLF0:USTF0",1768386996737,2.14061548,144.77,144.7,5.81363301]
["bitfinex-derivatives","SOLF0:USTF0",1768386997238,2.14061548,144.77,144.7,5.76165705]
["bitfinex-derivatives","SOLF0:USTF0",1768386997440,2.14061548,144.75,144.68,11.98465705]
["bitfinex-derivatives","SOLF0:USTF0",1768386997941,2.14061548,144.73,144.68,5.76165705]
["bitfinex-derivatives","SOLF0:USTF0",1768386998235,81.68,144.79,144.7,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1768386998435,2.14061548,144.74,144.7,0.04476597]
["bitfinex-derivatives","SOLF0:USTF0",1768386998741,2.14061548,144.74,144.65,96.8235]
["bitfinex-derivatives","SOLF0:USTF0",1768386998742,81.68,144.79,144.69,5.76165705]
["bitfinex-derivatives","SOLF0:USTF0",1768386999040,2.14061548,144.77,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387000239,81.68,144.79,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387000538,2.14061548,144.76,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387002435,6.2189,144.78,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387002635,2.14061548,144.76,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387005438,6.2189,144.78,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387005636,2.14061548,144.78,144.71,12.03445396]
["bitfinex-derivatives","SOLF0:USTF0",1768387006035,2.14061548,144.76,144.71,5.81285396]
["bitfinex-derivatives","SOLF0:USTF0",1768387006238,2.14061548,144.76,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387009045,8.36031548,144.76,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387010348,6.2202,144.75,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387012040,8.36081548,144.75,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387013247,81.68,144.79,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387013546,2.14061548,144.77,144.71,0.05119691]
["bitfinex-derivatives","SOLF0:USTF0",1768387014246,2.14061548,144.77,144.71,6.27289691]
["bitfinex-derivatives","SOLF0:USTF0",1768387014441,2.14061548,144.77,144.71,12.03455396]
["bitfinex-derivatives","SOLF0:USTF0",1768387015244,2.14061548,144.79,144.72,5.76165705]
["bitfinex-derivatives","SOLF0:USTF0",1768387015444,2.14061548,144.8,144.72,5.76165705]
["bitfinex-derivatives","SOLF0:USTF0",1768387016046,2.14061548,144.8,144.75,0.0482807]
["bitfinex-derivatives","SOLF0:USTF0",1768387016752,6.2186,144.79,144.75,0.0482807]
["bitfinex-derivatives","SOLF0:USTF0",1768387017950,6.2178,144.81,144.75,0.0482807]
["bitfinex-derivatives","SOLF0:USTF0",1768387019964,6.2179,144.8,144.75,0.0482807]
["bitfinex-derivatives","SOLF0:USTF0",1768387020559,9.55967736,144.82,144.75,0.0482807]
["bitfinex-derivatives","SOLF0:USTF0",1768387020861,3.34217736,144.82,144.75,0.0482807]
["bitfinex-derivatives","SOLF0:USTF0",1768387021864,6.2175,144.81,144.75,0.0482807]
["bitfinex-derivatives","SOLF0:USTF0",1768387022565,84.98217736,144.83,144.75,5.80993775]
["bitfinex-derivatives","SOLF0:USTF0",1768387022954,91.19877736,144.83,144.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768387023355,87.8566,144.83,144.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768387023658,81.64,144.83,144.77,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768387023853,9.55817736,144.85,144.78,0.05271369]
["bitfinex-derivatives","SOLF0:USTF0",1768387023854,3.34217736,144.85,144.78,0.05271369]
["bitfinex-derivatives","SOLF0:USTF0",1768387024868,6.2162,144.84,144.78,0.05271369]
["bitfinex-derivatives","SOLF0:USTF0",1768387025762,84.96217736,144.89,144.78,6.06586292]
["bitfinex-derivatives","SOLF0:USTF0",1768387026167,91.17657736,144.89,144.8,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387026363,81.62,144.89,144.8,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387026564,81.62,144.89,144.78,96.733]
["bitfinex-derivatives","SOLF0:USTF0",1768387026565,81.62,144.89,144.82,6.06556931]
["bitfinex-derivatives","SOLF0:USTF0",1768387027066,81.62,144.89,144.82,12.28256931]
["bitfinex-derivatives","SOLF0:USTF0",1768387027264,0.05277091,144.87,144.82,12.28256931]
["bitfinex-derivatives","SOLF0:USTF0",1768387027758,87.8331,144.92,144.83,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387027962,87.8331,144.92,144.83,12.22964923]
["bitfinex-derivatives","SOLF0:USTF0",1768387028259,81.62,144.92,144.83,12.28137144]
["bitfinex-derivatives","SOLF0:USTF0",1768387028572,3.34217736,144.91,144.83,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387028965,6.2138,144.9,144.83,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387029163,3.34217736,144.91,144.86,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1768387029863,91.17527736,144.92,144.86,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1768387031069,6.2133,144.91,144.86,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1768387031464,84.96217736,144.92,144.86,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1768387031672,3.34217736,144.9,144.81,12.23034923]
["bitfinex-derivatives","SOLF0:USTF0",1768387032972,9.55597736,144.9,144.84,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1768387035377,3.34217736,144.88,144.79,87.7981]
["bitfinex-derivatives","SOLF0:USTF0",1768387035771,3.34217736,144.88,144.8,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387035972,3.34217736,144.9,144.81,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387036674,6.2133,144.91,144.84,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387036974,81.62,144.92,144.84,6.01314923]
["bitfinex-derivatives","SOLF0:USTF0",1768387037277,81.62,144.92,144.86,6.06606212]
["bitfinex-derivatives","SOLF0:USTF0",1768387039372,81.62,144.92,144.86,0.05291289]
["bitfinex-derivatives","SOLF0:USTF0",1768387039566,91.17497736,144.92,144.86,0.05291289]
["bitfinex-derivatives","SOLF0:USTF0",1768387042469,81.62,144.92,144.86,0.05291289]
["bitfinex-derivatives","SOLF0:USTF0",1768387043183,87.8328,144.92,144.86,0.05291289]
["bitfinex-derivatives","SOLF0:USTF0",1768387043981,3.34217736,144.94,144.86,5.84336304]
["bitfinex-derivatives","SOLF0:USTF0",1768387044187,84.92217736,144.94,144.86,5.84336304]
["bitfinex-derivatives","SOLF0:USTF0",1768387044586,84.92217736,144.94,144.86,5.79045015]
["bitfinex-derivatives","SOLF0:USTF0",1768387044886,84.92217736,144.94,144.89,0.046054]
["bitfinex-derivatives","SOLF0:USTF0",1768387046287,84.92217736,144.94,144.83,5.79045015]
["bitfinex-derivatives","SOLF0:USTF0",1768387046288,3.34217736,144.92,144.83,5.79045015]
["bitfinex-derivatives","SOLF0:USTF0",1768387047786,3.34217736,144.92,144.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768387049287,3.34217736,144.9,144.8,5.79045015]
["bitfinex-derivatives","SOLF0:USTF0",1768387050684,9.55587736,144.9,144.82,12.00745015]
["bitfinex-derivatives","SOLF0:USTF0",1768387053190,9.55587736,144.9,144.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768387053492,3.34217736,144.92,144.83,12.00705015]
["bitfinex-derivatives","SOLF0:USTF0",1768387054178,3.34217736,144.92,144.84,5.79045015]
["bitfinex-derivatives","SOLF0:USTF0",1768387054987,81.58,144.94,144.84,5.79045015]
["bitfinex-derivatives","SOLF0:USTF0",1768387055189,6.2129,144.92,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768387055492,6.2129,144.92,144.85,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387055687,3.34217736,144.93,144.86,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387055892,87.7922,144.94,144.86,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387056785,87.7922,144.94,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768387058089,3.34217736,144.93,144.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768387058288,3.34217736,144.91,144.83,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387058591,3.34217736,144.93,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768387059196,6.2129,144.92,144.85,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387059898,6.2129,144.92,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768387060287,6.2132,144.91,144.85,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387060492,3.34217736,144.91,144.83,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387061392,3.34217736,144.89,144.79,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387061789,9.55637736,144.89,144.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768387061989,9.55637736,144.89,144.82,11.84390089]
["bitfinex-derivatives","SOLF0:USTF0",1768387062388,9.55637736,144.89,144.82,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387063686,6.2145,144.88,144.82,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387066892,9.55617736,144.9,144.82,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387068999,9.55617736,144.9,144.83,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387069191,6.2132,144.91,144.83,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387069700,3.34217736,144.92,144.85,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387069900,9.55497736,144.92,144.85,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387070995,9.55497736,144.92,144.85,11.84270089]
["bitfinex-derivatives","SOLF0:USTF0",1768387072606,3.34217736,144.92,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768387072796,84.92217736,144.94,144.86,11.84220089]
["bitfinex-derivatives","SOLF0:USTF0",1768387073802,6.2123,144.93,144.86,11.84220089]
["bitfinex-derivatives","SOLF0:USTF0",1768387074003,6.2123,144.93,144.86,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387074206,84.92217736,144.94,144.86,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387074903,6.2128,144.92,144.86,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387076100,84.92217736,144.94,144.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768387076307,3.34217736,144.88,144.8,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387077806,6.2154,144.86,144.8,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387078607,6.2154,144.86,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768387078906,6.2154,144.86,144.79,11.84530089]
["bitfinex-derivatives","SOLF0:USTF0",1768387079205,6.2154,144.86,144.79,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387079405,8.35280102,144.86,144.79,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387080103,6.2158,144.85,144.79,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387080802,2.13740102,144.84,144.76,11.84620089]
["bitfinex-derivatives","SOLF0:USTF0",1768387081107,2.13740102,144.82,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387081403,6.2171,144.82,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387081702,96.6881,144.86,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387081703,2.13740102,144.83,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387082909,8.35440102,144.83,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387083409,6.2172,144.82,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387083808,2.13740102,144.83,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387084308,2.13740102,144.82,144.76,5.62700089]
["bitfinex-derivatives","SOLF0:USTF0",1768387090204,2.13740102,144.82,144.76,11.84650089]
["bitfinex-derivatives","SOLF0:USTF0",1768387090407,2.13740102,144.84,144.77,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387091807,2.13740102,144.82,144.77,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387093309,2.13740102,144.84,144.78,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387094802,2.13740102,144.84,144.79,12.32666713]
["bitfinex-derivatives","SOLF0:USTF0",1768387095406,2.13740102,144.84,144.8,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387097207,2.13740102,144.86,144.81,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387098005,81.56,144.89,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768387098313,83.69740102,144.89,144.82,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387099714,2.13740102,144.89,144.82,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387100814,8.35160102,144.89,144.82,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387101507,6.2145,144.88,144.82,6.10836713]
["bitfinex-derivatives","SOLF0:USTF0",1768387101709,2.16743974,144.87,144.79,12.32304778]
["bitfinex-derivatives","SOLF0:USTF0",1768387101913,2.16743974,144.87,144.8,6.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1768387102816,8.38233974,144.87,144.8,6.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1768387103215,2.13740102,144.87,144.81,6.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1768387103615,2.13740102,144.88,144.81,6.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1768387104019,8.35200102,144.88,144.82,6.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1768387105308,8.38940361,144.88,144.82,6.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1768387105507,6.25230259,144.87,144.79,12.32304778]
["bitfinex-derivatives","SOLF0:USTF0",1768387105812,2.17720447,144.86,144.79,12.32304778]
["bitfinex-derivatives","SOLF0:USTF0",1768387106421,0.03980345,144.86,144.79,12.32304778]
["bitfinex-derivatives","SOLF0:USTF0",1768387106717,2.17720447,144.86,144.79,12.32304778]
["bitfinex-derivatives","SOLF0:USTF0",1768387106918,8.39260447,144.86,144.79,12.32304778]
["bitfinex-derivatives","SOLF0:USTF0",1768387110321,2.18682009,144.84,144.77,12.32394778]
["bitfinex-derivatives","SOLF0:USTF0",1768387111825,8.40302009,144.84,144.77,12.32394778]
["bitfinex-derivatives","SOLF0:USTF0",1768387114625,2.18682009,144.84,144.77,12.32394778]
["bitfinex-derivatives","SOLF0:USTF0",1768387114822,2.18682009,144.84,144.78,6.10504778]
["bitfinex-derivatives","SOLF0:USTF0",1768387115219,2.20369111,144.86,144.79,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387115727,8.41909111,144.86,144.79,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387115921,0.06629009,144.86,144.8,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387116122,83.71740102,144.87,144.8,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387116522,0.06837258,144.88,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387116728,2.13740102,144.89,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387117323,83.78782232,144.91,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387117826,8.42245025,144.93,144.85,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387118825,8.42245025,144.93,144.85,12.47133047]
["bitfinex-derivatives","SOLF0:USTF0",1768387120232,2.20985025,144.93,144.87,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387123930,0.07244923,144.93,144.87,12.47043047]
["bitfinex-derivatives","SOLF0:USTF0",1768387124129,6.2121,144.94,144.88,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387125527,0.08708053,144.92,144.85,8.35290102]
["bitfinex-derivatives","SOLF0:USTF0",1768387125730,0.08708053,144.92,144.85,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768387126034,2.13740102,144.91,144.84,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387126226,0.08708053,144.92,144.84,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387126422,2.13740102,144.91,144.84,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387127836,2.13740102,144.91,144.84,12.47173047]
["bitfinex-derivatives","SOLF0:USTF0",1768387128738,8.43738155,144.92,144.85,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387129637,0.09376064,144.91,144.83,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387129838,2.23116166,144.9,144.83,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387130835,8.44486166,144.9,144.83,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387131336,6.30851301,144.92,144.84,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387131528,2.13740102,144.91,144.84,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387132426,2.13740102,144.91,144.85,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387132628,2.13740102,144.93,144.85,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387133939,8.35010102,144.93,144.85,12.47133047]
["bitfinex-derivatives","SOLF0:USTF0",1768387135141,8.35010102,144.93,144.86,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387135337,6.2127,144.93,144.86,12.47083047]
["bitfinex-derivatives","SOLF0:USTF0",1768387135539,6.2127,144.93,144.87,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387136540,2.2422746,144.92,144.84,12.47153047]
["bitfinex-derivatives","SOLF0:USTF0",1768387137842,6.2132,144.91,144.84,12.47153047]
["bitfinex-derivatives","SOLF0:USTF0",1768387139844,6.2132,144.91,144.85,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387141240,6.2136,144.9,144.85,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387141741,6.32634602,144.89,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387141935,0.11224602,144.89,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387142849,6.2145,144.88,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387143949,0.11224602,144.89,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387145756,6.32644602,144.89,144.82,6.25563047]
["bitfinex-derivatives","SOLF0:USTF0",1768387147057,6.32644602,144.89,144.8,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387147058,0.11789737,144.88,144.8,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387147847,6.2149,144.87,144.8,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387148054,6.2149,144.87,144.8,12.15196284]
["bitfinex-derivatives","SOLF0:USTF0",1768387148860,6.2154,144.86,144.8,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387149562,0.12072122,144.87,144.8,12.15206284]
["bitfinex-derivatives","SOLF0:USTF0",1768387149857,0.12072122,144.87,144.81,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387150759,6.33582122,144.87,144.81,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387153347,91.11191301,144.89,144.81,12.15156284]
["bitfinex-derivatives","SOLF0:USTF0",1768387153653,91.11191301,144.89,144.82,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387153654,85.02502238,144.89,144.82,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387154861,6.2145,144.88,144.82,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387155960,6.2151,144.87,144.82,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387157561,81.56,144.89,144.83,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387158157,87.7741,144.89,144.83,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387158358,0.13276493,144.93,144.85,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387158753,6.2129,144.92,144.85,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387159153,0.13276493,144.93,144.85,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387159555,6.2133,144.91,144.85,5.93416284]
["bitfinex-derivatives","SOLF0:USTF0",1768387161960,6.34546493,144.93,144.86,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387162765,6.34546493,144.93,144.86,12.54289842]
["bitfinex-derivatives","SOLF0:USTF0",1768387163367,6.2128,144.92,144.86,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387165566,33.1515,144.97,144.87,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387165567,20.73,144.97,144.87,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387165764,0.14348293,144.98,144.87,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387166168,0.14348293,144.98,144.91,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387168063,87.7701,144.99,144.92,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387168272,3.33751301,145.02,144.92,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387169071,91.10581301,145.03,144.94,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387169869,91.10581301,145.03,144.95,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387170774,91.25472275,145.03,144.95,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387171275,91.10581301,145.03,144.95,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387173776,81.56,145.03,144.96,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387175778,91.25974314,145.03,144.96,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387178475,87.92223013,145.03,144.96,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387182186,6.36814044,145.02,144.96,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387182587,0.15964044,145.02,144.96,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387183188,84.89751301,145.03,144.96,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387183386,81.56,145.03,144.96,6.32759842]
["bitfinex-derivatives","SOLF0:USTF0",1768387184687,9.70651225,145.06,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387184888,3.49931225,145.06,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387185082,0.16179924,145.05,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387185787,6.36899924,145.05,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387186379,6.36899924,145.05,144.98,12.4594883]
["bitfinex-derivatives","SOLF0:USTF0",1768387187490,6.36899924,145.05,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768387187491,0.16179924,145.05,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768387188696,3.33751301,145.06,145.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768387188997,91.22865233,145.07,145.0,12.4585883]
["bitfinex-derivatives","SOLF0:USTF0",1768387191597,0.16632386,145.06,145.0,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387192595,3.50383687,145.05,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768387194199,6.37385369,145.08,145.01,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387195397,9.71216015,145.07,145.01,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387195795,6.2068,145.06,145.01,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387195988,6.37561847,145.06,144.98,12.4591883]
["bitfinex-derivatives","SOLF0:USTF0",1768387196599,0.04413678,145.03,145.01,0.04461803]
["bitfinex-derivatives","SOLF0:USTF0",1768387197196,0.04413678,145.03,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387201403,2.17649333,145.03,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387201905,8.38459333,145.03,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387204306,0.04413678,145.03,144.98,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387204698,0.04413678,145.03,144.98,12.4591883]
["bitfinex-derivatives","SOLF0:USTF0",1768387204904,0.04413678,145.03,144.99,6.2493883]
["bitfinex-derivatives","SOLF0:USTF0",1768387206308,0.04413678,145.03,144.99,12.4590883]
["bitfinex-derivatives","SOLF0:USTF0",1768387207401,2.13235655,145.05,145.01,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387207598,81.48,145.06,145.01,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387208203,2.13235655,145.07,145.02,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387208803,2.13235655,145.08,145.02,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387209304,8.33835655,145.08,145.02,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387210114,2.13235655,145.08,145.02,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387210311,2.13235655,145.08,145.03,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387211608,81.48,145.09,145.04,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387211913,83.61235655,145.09,145.04,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387212518,0.22381214,145.11,145.04,12.05005378]
["bitfinex-derivatives","SOLF0:USTF0",1768387212702,2.13235655,145.1,145.04,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387215517,2.13235655,145.1,145.04,12.05015378]
["bitfinex-derivatives","SOLF0:USTF0",1768387215815,2.13235655,145.1,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387216407,8.33745655,145.1,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387217422,2.13235655,145.11,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387218817,8.33705655,145.11,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387220022,6.2051,145.1,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387223222,8.33745655,145.1,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387224322,6.2051,145.1,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387224818,2.36110833,145.11,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387225823,8.56580833,145.11,145.05,5.84255378]
["bitfinex-derivatives","SOLF0:USTF0",1768387228527,8.56580833,145.11,145.05,12.04965378]
["bitfinex-derivatives","SOLF0:USTF0",1768387230625,6.43345178,145.11,145.06,5.81716917]
["bitfinex-derivatives","SOLF0:USTF0",1768387230926,6.2047,145.11,145.06,5.81716917]
["bitfinex-derivatives","SOLF0:USTF0",1768387232424,81.48,145.12,145.07,5.81716917]
["bitfinex-derivatives","SOLF0:USTF0",1768387232818,8.33645655,145.13,145.07,5.81716917]
["bitfinex-derivatives","SOLF0:USTF0",1768387233622,2.13235655,145.13,145.07,12.02346917]
["bitfinex-derivatives","SOLF0:USTF0",1768387233926,2.13235655,145.13,145.08,5.81716917]
["bitfinex-derivatives","SOLF0:USTF0",1768387234925,8.33625655,145.13,145.08,5.81716917]
["bitfinex-derivatives","SOLF0:USTF0",1768387236424,2.13235655,145.11,145.06,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387236629,2.36735483,145.11,145.05,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387237924,2.36735483,145.11,145.05,12.47582853]
["bitfinex-derivatives","SOLF0:USTF0",1768387238427,2.13235655,145.11,145.06,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387239128,2.13235655,145.11,145.06,12.47542853]
["bitfinex-derivatives","SOLF0:USTF0",1768387239932,2.13235655,145.12,145.06,12.47542853]
["bitfinex-derivatives","SOLF0:USTF0",1768387243331,87.90101343,145.15,145.08,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387243628,2.13235655,145.14,145.08,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387243931,2.13235655,145.14,145.09,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387245331,0.04896139,145.13,145.09,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387245930,0.04896139,145.13,145.09,12.47412853]
["bitfinex-derivatives","SOLF0:USTF0",1768387246131,83.59235655,145.15,145.05,98.68565655]
["bitfinex-derivatives","SOLF0:USTF0",1768387246132,2.13235655,145.15,145.1,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387246334,96.4243,145.25,145.1,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387246335,81.72791301,145.17,145.1,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387246530,6.2026,145.16,145.1,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387246724,2.13235655,145.15,145.1,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387246931,2.13235655,145.13,145.08,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387247123,0.28837756,145.16,145.08,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387247329,2.13235655,145.13,145.08,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387247632,2.13235655,145.13,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387247837,2.42119183,145.13,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387249042,6.2034,145.14,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387249239,2.13235655,145.13,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387249641,8.33575655,145.14,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387250648,6.2034,145.14,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387250843,8.33575655,145.14,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387252944,6.2038,145.13,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387253247,2.13235655,145.12,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387254443,8.33655655,145.12,145.09,0.04944658]
["bitfinex-derivatives","SOLF0:USTF0",1768387255038,2.13235655,145.12,145.07,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387257345,8.62937061,145.12,145.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768387257544,2.13235655,145.1,145.05,12.47592853]
["bitfinex-derivatives","SOLF0:USTF0",1768387258945,2.13235655,145.1,145.05,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387259342,8.33715655,145.11,145.05,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387260849,8.63227202,145.09,145.02,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387261749,96.5069,145.13,145.02,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387261750,2.13235655,145.07,145.02,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387262443,8.33875655,145.07,145.02,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387263450,6.2064,145.07,145.02,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387263938,6.50187962,145.07,144.99,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387264747,6.50187962,145.07,144.99,12.47842853]
["bitfinex-derivatives","SOLF0:USTF0",1768387264949,6.50187962,145.07,145.0,6.26872853]
["bitfinex-derivatives","SOLF0:USTF0",1768387265147,0.29501409,145.06,144.96,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387265652,0.29501409,145.06,144.99,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387266039,0.29501409,145.06,144.99,12.01605235]
["bitfinex-derivatives","SOLF0:USTF0",1768387266244,85.065099,145.08,145.0,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387266452,91.271299,145.08,145.0,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387266846,87.9416095,145.08,145.0,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387267748,87.9416095,145.08,145.0,12.01565235]
["bitfinex-derivatives","SOLF0:USTF0",1768387268052,87.9416095,145.08,145.01,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387269254,0.05253102,145.06,145.03,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1768387269451,81.44,145.08,145.03,5.8577205]
["bitfinex-derivatives","SOLF0:USTF0",1768387269748,0.29659275,145.11,145.03,5.8577205]
["bitfinex-derivatives","SOLF0:USTF0",1768387270348,6.50129275,145.11,145.04,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387270848,0.29659275,145.11,145.04,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387271352,0.29659275,145.11,145.06,0.04918364]
["bitfinex-derivatives","SOLF0:USTF0",1768387271857,6.2052,145.1,145.06,0.04918364]
["bitfinex-derivatives","SOLF0:USTF0",1768387277062,6.55820704,145.1,145.06,0.04918364]
["bitfinex-derivatives","SOLF0:USTF0",1768387277259,0.04607944,145.09,145.04,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387278562,0.04607944,145.09,145.05,0.04496895]
["bitfinex-derivatives","SOLF0:USTF0",1768387278951,6.25157944,145.09,145.05,0.04496895]
["bitfinex-derivatives","SOLF0:USTF0",1768387280061,0.35442724,145.08,145.0,12.01535235]
["bitfinex-derivatives","SOLF0:USTF0",1768387280467,0.35442724,145.08,145.0,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387281353,0.04351987,145.05,145.0,5.80635235]
["bitfinex-derivatives","SOLF0:USTF0",1768387286962,0.04351987,145.05,145.01,6.25982214]
["bitfinex-derivatives","SOLF0:USTF0",1768387287364,6.2062,145.08,145.01,6.25982214]
["bitfinex-derivatives","SOLF0:USTF0",1768387287862,6.2064,145.07,145.01,6.25982214]
["bitfinex-derivatives","SOLF0:USTF0",1768387289178,6.2068,145.06,145.01,6.25982214]
["bitfinex-derivatives","SOLF0:USTF0",1768387292278,6.56748184,145.06,145.01,6.25982214]
["bitfinex-derivatives","SOLF0:USTF0",1768387292471,6.2073,145.05,144.99,12.46962214]
["bitfinex-derivatives","SOLF0:USTF0",1768387294680,0.0452406,145.03,145.01,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1768387296186,0.0452406,145.03,144.97,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387296483,0.36215123,145.02,144.95,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387297684,0.04896026,145.0,144.95,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387299789,0.04896026,145.0,144.96,0.04536052]
["bitfinex-derivatives","SOLF0:USTF0",1768387301987,0.04896026,145.0,144.96,6.41856496]
["bitfinex-derivatives","SOLF0:USTF0",1768387304091,100.29011674,145.07,144.96,6.41856496]
["bitfinex-derivatives","SOLF0:USTF0",1768387304287,3.74311674,145.07,144.96,6.41856496]
["bitfinex-derivatives","SOLF0:USTF0",1768387304493,3.74311674,145.07,144.96,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387304686,3.74311674,145.07,144.99,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387305286,6.2068,145.06,145.0,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387306394,6.2072,145.05,145.0,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387312596,3.74311674,145.07,145.0,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387312997,0.41342724,145.07,145.0,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387313799,6.2068,145.06,145.0,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387314697,6.2073,145.05,145.0,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387315998,6.623612,145.05,144.98,12.58340444]
["bitfinex-derivatives","SOLF0:USTF0",1768387316493,6.623612,145.05,144.99,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387318501,6.2077,145.04,144.99,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387320995,0.41733458,145.04,144.97,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387321199,0.41733458,145.04,144.95,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387321399,0.41733458,145.02,144.95,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387322801,6.2089,145.01,144.96,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387328204,8.34111531,145.03,144.96,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387328509,2.13271531,145.03,144.96,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387328810,2.5562961,145.03,144.96,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387329812,6.2085,145.02,144.96,6.37320444]
["bitfinex-derivatives","SOLF0:USTF0",1768387333612,6.2085,145.02,144.98,0.04810446]
["bitfinex-derivatives","SOLF0:USTF0",1768387333911,0.04401208,145.0,144.98,0.04810446]
["bitfinex-derivatives","SOLF0:USTF0",1768387334112,129.6901,145.07,144.98,0.04810446]
["bitfinex-derivatives","SOLF0:USTF0",1768387334113,6.208,145.04,144.98,6.07101128]
["bitfinex-derivatives","SOLF0:USTF0",1768387334611,6.208,145.04,144.98,6.02290682]
["bitfinex-derivatives","SOLF0:USTF0",1768387335402,6.208,145.04,145.0,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1768387336008,8.8094622,145.04,145.0,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1768387337714,2.6014622,145.04,145.0,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1768387337903,0.46874689,145.04,145.0,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1768387338107,6.2072,145.06,145.0,6.06709962]
["bitfinex-derivatives","SOLF0:USTF0",1768387338108,8.33991531,145.06,145.0,6.06709962]
["bitfinex-derivatives","SOLF0:USTF0",1768387339513,8.80659935,145.06,145.0,6.06709962]
["bitfinex-derivatives","SOLF0:USTF0",1768387339914,8.80659935,145.06,145.0,12.27639962]
["bitfinex-derivatives","SOLF0:USTF0",1768387340713,6.67388404,145.06,145.0,12.27639962]
["bitfinex-derivatives","SOLF0:USTF0",1768387340915,6.67388404,145.06,145.0,6.06709962]
["bitfinex-derivatives","SOLF0:USTF0",1768387340916,2.13271531,145.05,145.0,6.06709962]
["bitfinex-derivatives","SOLF0:USTF0",1768387341812,2.13271531,145.03,144.98,6.31827563]
["bitfinex-derivatives","SOLF0:USTF0",1768387344424,0.04354672,145.02,144.98,6.31827563]
["bitfinex-derivatives","SOLF0:USTF0",1768387346122,0.04354672,145.02,144.99,0.04889898]
["bitfinex-derivatives","SOLF0:USTF0",1768387349120,0.04354672,145.02,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387356033,8.81032615,145.05,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387357723,2.60312615,145.05,144.99,12.57677461]
["bitfinex-derivatives","SOLF0:USTF0",1768387358934,2.60312615,145.05,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387361339,0.47041084,145.05,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387361642,2.60312615,145.05,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387361938,8.81042615,145.05,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387362135,2.60312615,145.05,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387363839,6.2077,145.04,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387365337,0.47240761,145.04,144.99,6.36717461]
["bitfinex-derivatives","SOLF0:USTF0",1768387365637,2.60512292,145.03,144.96,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387366845,6.2085,145.02,144.96,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387368045,6.2089,145.01,144.96,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387368244,6.2089,145.01,144.92,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768387368245,2.60565625,145.01,144.94,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387368639,0.47308547,145.0,144.94,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387369649,6.2098,144.99,144.94,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387371049,0.47308547,145.0,144.94,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387371638,6.2098,144.99,144.94,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387371942,8.34251531,144.99,144.94,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387373144,8.34251531,144.99,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768387373145,6.2103,144.98,144.92,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387374544,6.2106,144.97,144.92,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387381955,6.2103,144.98,144.92,6.09655302]
["bitfinex-derivatives","SOLF0:USTF0",1768387382551,6.2103,144.98,144.94,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1768387382759,6.2103,144.98,144.94,6.14390366]
["bitfinex-derivatives","SOLF0:USTF0",1768387384261,8.81785356,145.0,144.94,6.14390366]
["bitfinex-derivatives","SOLF0:USTF0",1768387384464,8.34241531,145.0,144.94,6.14390366]
["bitfinex-derivatives","SOLF0:USTF0",1768387385457,6.75154009,145.0,144.94,6.14390366]
["bitfinex-derivatives","SOLF0:USTF0",1768387389668,0.54247505,144.99,144.94,6.14390366]
["bitfinex-derivatives","SOLF0:USTF0",1768387391669,6.75247505,144.99,144.94,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1768387393568,6.2102,144.98,144.94,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1768387396370,6.75326953,144.98,144.94,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1768387396570,6.75395861,144.97,144.92,5.94859844]
["bitfinex-derivatives","SOLF0:USTF0",1768387398070,6.75395861,144.97,144.9,5.94859844]
["bitfinex-derivatives","SOLF0:USTF0",1768387398966,6.2111,144.96,144.9,5.94859844]
["bitfinex-derivatives","SOLF0:USTF0",1768387399366,0.53267065,144.96,144.9,5.94859844]
["bitfinex-derivatives","SOLF0:USTF0",1768387400774,6.2116,144.95,144.9,5.94859844]
["bitfinex-derivatives","SOLF0:USTF0",1768387405666,6.74407065,144.96,144.9,5.94859844]
["bitfinex-derivatives","SOLF0:USTF0",1768387407075,0.53454073,144.95,144.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768387407274,0.53454073,144.95,144.89,12.05889168]
["bitfinex-derivatives","SOLF0:USTF0",1768387407776,6.2114,144.96,144.9,5.84509168]
["bitfinex-derivatives","SOLF0:USTF0",1768387408568,6.2114,144.96,144.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768387408871,6.2114,144.96,144.91,5.84509168]
["bitfinex-derivatives","SOLF0:USTF0",1768387417282,6.74872799,144.96,144.91,5.84509168]
["bitfinex-derivatives","SOLF0:USTF0",1768387418984,0.5376655,144.94,144.88,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387420790,0.5376655,144.94,144.88,12.42467636]
["bitfinex-derivatives","SOLF0:USTF0",1768387421290,0.5376655,144.94,144.89,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387427699,6.2117,144.95,144.89,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387433404,6.2119,144.94,144.89,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387433601,6.2119,144.94,144.87,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387433602,0.53468903,144.94,144.87,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387434905,6.2125,144.93,144.87,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387436810,6.2125,144.93,144.88,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387437909,6.2118,144.95,144.89,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387447915,8.34630184,144.95,144.89,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387461925,6.2118,144.95,144.89,6.21027636]
["bitfinex-derivatives","SOLF0:USTF0",1768387475433,84.18018232,144.97,144.9,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387475736,0.52557241,144.96,144.9,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387477934,2.6599641,144.95,144.88,12.44784572]
["bitfinex-derivatives","SOLF0:USTF0",1768387478139,2.6599641,144.95,144.88,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387479137,8.8714641,144.95,144.88,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387481743,8.8714641,144.95,144.89,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387485847,6.211,144.96,144.9,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387491249,6.2098,144.99,144.92,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387491447,8.72795723,144.99,144.92,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387492150,0.38365539,144.99,144.93,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387494457,0.34419123,145.02,144.95,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387494750,2.13450184,145.01,144.95,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387495155,2.46581841,145.01,144.95,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387496257,0.31869244,145.0,144.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768387496653,0.31869244,145.0,144.94,12.44544572]
["bitfinex-derivatives","SOLF0:USTF0",1768387501158,0.31869244,145.0,144.94,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387501855,0.24550577,144.98,144.91,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387502160,2.38000761,144.98,144.91,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387503564,0.24550577,144.98,144.91,6.23384572]
["bitfinex-derivatives","SOLF0:USTF0",1768387507963,0.24550577,144.98,144.91,12.44694572]
["bitfinex-derivatives","SOLF0:USTF0",1768387508168,6.2099,144.99,144.92,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387508374,6.37436394,145.01,144.92,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387508669,0.16506394,145.01,144.92,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387509968,6.2103,144.98,144.92,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387514668,6.2106,144.97,144.92,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387514967,0.09233073,144.97,144.9,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387515373,6.30333073,144.97,144.9,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387515871,6.2111,144.96,144.9,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387517279,6.2119,144.95,144.9,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387517584,0.07264902,144.94,144.88,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387517982,6.2119,144.95,144.88,5.75826277]
["bitfinex-derivatives","SOLF0:USTF0",1768387521481,6.27411434,144.96,144.89,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387521683,6.2111,144.96,144.89,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387526389,6.2111,144.96,144.9,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387527486,0.02013223,144.97,144.9,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387528092,6.23083223,144.97,144.91,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387531295,6.2102,144.98,144.92,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387532386,6.2098,144.99,144.93,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387536804,12.4154,145.04,144.93,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387536805,99.89118064,145.05,144.93,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387537193,3.33398064,145.03,144.93,5.94313069]
["bitfinex-derivatives","SOLF0:USTF0",1768387537904,6.209,145.01,144.94,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387540607,6.2094,145.0,144.94,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387540801,6.2094,145.0,144.92,12.25544177]
["bitfinex-derivatives","SOLF0:USTF0",1768387541000,6.2094,145.0,144.93,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387542597,6.2099,144.99,144.93,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387542906,84.85398064,145.01,144.93,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387543802,6.2102,144.98,144.93,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387545707,6.2098,144.99,144.93,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387546705,87.7292,145.01,144.93,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387547905,87.7292,145.01,144.94,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387550710,87.7292,145.01,144.95,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387551098,81.52,145.04,144.95,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387551804,6.2085,145.02,144.95,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387552312,6.2089,145.01,144.95,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387559414,6.2085,145.02,144.96,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387561215,6.2089,145.01,144.96,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387561615,6.2098,144.99,144.91,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387561815,3.33398064,145.01,144.91,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387562713,6.2103,144.98,144.92,6.04274177]
["bitfinex-derivatives","SOLF0:USTF0",1768387566021,3.33398064,144.99,144.9,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387566812,6.2111,144.96,144.9,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387567321,6.25850589,144.96,144.93,0.04905091]
["bitfinex-derivatives","SOLF0:USTF0",1768387568219,2.13417803,144.95,144.89,240.24344177]
["bitfinex-derivatives","SOLF0:USTF0",1768387569423,2.13417803,144.95,144.9,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387570110,0.04740589,144.96,144.9,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387571520,81.5,144.98,144.91,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387572017,2.13417803,144.99,144.91,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387572823,2.13417803,144.99,144.93,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387574916,2.13417803,144.99,144.94,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387575723,6.2096,145.0,144.94,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387575919,8.34377803,145.0,144.94,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387578926,6.2096,145.0,144.94,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387579222,8.34377803,145.0,144.94,5.82067692]
["bitfinex-derivatives","SOLF0:USTF0",1768387579723,2.13417803,145.0,144.95,5.7384083]
["bitfinex-derivatives","SOLF0:USTF0",1768387582925,8.34357803,145.0,144.93,11.9507083]
["bitfinex-derivatives","SOLF0:USTF0",1768387583122,8.34357803,145.0,144.94,5.7384083]
["bitfinex-derivatives","SOLF0:USTF0",1768387584328,6.2098,144.99,144.91,5.7384083]
["bitfinex-derivatives","SOLF0:USTF0",1768387585527,6.2098,144.99,144.92,11.9511083]
["bitfinex-derivatives","SOLF0:USTF0",1768387588730,6.2098,144.99,144.92,5.7384083]
["bitfinex-derivatives","SOLF0:USTF0",1768387588928,8.34437803,144.98,144.92,5.7384083]
["bitfinex-derivatives","SOLF0:USTF0",1768387589123,2.13417803,144.98,144.9,5.7384083]
["bitfinex-derivatives","SOLF0:USTF0",1768387589935,2.13417803,144.96,144.9,5.7384083]
["bitfinex-derivatives","SOLF0:USTF0",1768387590627,2.13417803,144.96,144.89,240.24344177]
["bitfinex-derivatives","SOLF0:USTF0",1768387591027,2.13417803,144.96,144.89,245.98185007]
["bitfinex-derivatives","SOLF0:USTF0",1768387591332,6.2115,144.95,144.89,245.98185007]
["bitfinex-derivatives","SOLF0:USTF0",1768387592227,2.13417803,144.94,144.89,245.98185007]
["bitfinex-derivatives","SOLF0:USTF0",1768387595741,2.13417803,144.95,144.89,245.98185007]
["bitfinex-derivatives","SOLF0:USTF0",1768387596333,2.13417803,144.95,144.9,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387598134,6.2111,144.96,144.9,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387601237,6.2117,144.95,144.9,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387603843,6.211,144.97,144.9,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387604844,6.211,144.97,144.91,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387605235,2.13417803,144.99,144.92,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387605443,2.13417803,145.0,144.92,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387606838,6.2102,144.98,144.92,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387607035,81.52,145.02,144.92,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387607340,2.13417803,145.01,144.92,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387607540,6.2098,144.99,144.93,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387609147,2.13417803,145.01,144.93,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387610045,6.2093,145.0,144.93,11.63443639]
["bitfinex-derivatives","SOLF0:USTF0",1768387611441,8.34397803,144.99,144.93,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387612345,2.13417803,144.99,144.93,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387613547,6.2094,145.0,144.94,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387620254,2.13417803,145.01,144.95,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387621251,2.13417803,145.01,144.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768387621554,8.34397803,144.99,144.92,11.63483639]
["bitfinex-derivatives","SOLF0:USTF0",1768387621750,2.13417803,144.99,144.92,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387621957,2.13417803,144.97,144.9,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387622455,8.34497803,144.97,144.9,5.42213639]
["bitfinex-derivatives","SOLF0:USTF0",1768387622656,0.04674462,144.95,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387629555,8.87713439,145.0,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387630055,2.66743439,145.0,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387630759,6.2098,144.99,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387630958,2.66743439,145.0,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387631848,6.2102,144.98,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387632760,2.66743439,145.0,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387632761,6.2107,144.97,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387633557,2.66743439,145.0,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387633754,6.2101,144.99,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387633954,2.66743439,145.0,144.92,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1768387634557,178.1,145.02,144.92,5.75683673]
["bitfinex-derivatives","SOLF0:USTF0",1768387634558,6.2098,144.99,144.92,5.75683673]
["bitfinex-derivatives","SOLF0:USTF0",1768387634960,6.2098,144.99,144.92,5.70841385]
["bitfinex-derivatives","SOLF0:USTF0",1768387635353,6.2098,144.99,144.94,0.04501628]
["bitfinex-derivatives","SOLF0:USTF0",1768387637163,6.2102,144.98,144.94,0.04501628]
["bitfinex-derivatives","SOLF0:USTF0",1768387643171,6.2106,144.97,144.94,0.04501628]
["bitfinex-derivatives","SOLF0:USTF0",1768387643371,6.2106,144.97,144.92,5.70841385]
["bitfinex-derivatives","SOLF0:USTF0",1768387644470,6.2102,144.98,144.92,5.70841385]
["bitfinex-derivatives","SOLF0:USTF0",1768387645071,6.2098,144.99,144.92,5.70841385]
["bitfinex-derivatives","SOLF0:USTF0",1768387647678,6.2098,144.99,144.93,5.47835019]
["bitfinex-derivatives","SOLF0:USTF0",1768387648068,6.2102,144.98,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768387648682,6.2098,144.99,144.93,5.47835019]
["bitfinex-derivatives","SOLF0:USTF0",1768387651987,6.2098,144.99,144.93,11.69065019]
["bitfinex-derivatives","SOLF0:USTF0",1768387652686,6.2093,145.0,144.93,11.69065019]
["bitfinex-derivatives","SOLF0:USTF0",1768387654181,6.2093,145.0,144.94,5.47835019]
["bitfinex-derivatives","SOLF0:USTF0",1768387654679,6.2093,145.0,144.94,11.69025019]
["bitfinex-derivatives","SOLF0:USTF0",1768387654880,0.0494254,144.98,144.96,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1768387656788,6.2093,145.0,144.96,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1768387656995,81.52,145.02,144.96,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1768387657791,6.209,145.01,144.96,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1768387665399,6.2095,145.0,144.96,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1768387665797,2.66743439,145.01,144.91,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387665999,6.2102,144.98,144.91,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387666803,6.2102,144.98,144.91,11.45704343]
["bitfinex-derivatives","SOLF0:USTF0",1768387667000,6.2106,144.97,144.91,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387667200,81.52,144.98,144.9,233.04590624]
["bitfinex-derivatives","SOLF0:USTF0",1768387667399,2.66743439,144.97,144.9,233.04590624]
["bitfinex-derivatives","SOLF0:USTF0",1768387667900,6.2113,144.96,144.9,233.04590624]
["bitfinex-derivatives","SOLF0:USTF0",1768387670603,6.2115,144.95,144.9,233.04590624]
["bitfinex-derivatives","SOLF0:USTF0",1768387673404,6.2115,144.95,144.89,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387673607,6.2111,144.96,144.9,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387674005,81.52,144.98,144.9,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387674400,81.52,144.98,144.91,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387674598,99.24773439,145.02,144.91,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387674906,81.52,145.01,144.91,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387675906,6.2106,144.98,144.92,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387676906,6.2096,145.0,144.93,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387678607,81.52,145.01,144.94,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387679804,87.7289,145.01,144.94,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387681906,81.52,145.01,144.94,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387682414,6.2093,145.0,144.94,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387695310,7.91586934,145.0,144.94,5.24384343]
["bitfinex-derivatives","SOLF0:USTF0",1768387702723,1.70656934,145.02,144.94,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387703829,6.209,145.01,144.94,11.73789425]
["bitfinex-derivatives","SOLF0:USTF0",1768387706027,6.2093,145.0,144.94,11.73789425]
["bitfinex-derivatives","SOLF0:USTF0",1768387706225,81.52,145.04,144.9,415.22758495]
["bitfinex-derivatives","SOLF0:USTF0",1768387706226,1.70656934,144.98,144.92,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387707927,1.70656934,144.98,144.92,11.73909425]
["bitfinex-derivatives","SOLF0:USTF0",1768387708815,7.91686934,144.98,144.92,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387711328,6.2103,144.98,144.92,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387711523,1.70656934,144.98,144.93,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387712026,1.70656934,144.98,144.94,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387712528,1.70656934,144.99,144.94,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387713834,6.2096,145.0,144.94,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387714132,1.70656934,144.99,144.95,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387716228,7.91546934,145.01,144.95,11.73779425]
["bitfinex-derivatives","SOLF0:USTF0",1768387717023,6.2093,145.0,144.95,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387717335,1.70656934,145.01,144.95,5.52639425]
["bitfinex-derivatives","SOLF0:USTF0",1768387717935,7.91636934,144.99,144.93,11.77588108]
["bitfinex-derivatives","SOLF0:USTF0",1768387719547,7.91636934,144.99,144.94,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387719838,1.70656934,144.99,144.94,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387721536,6.2094,145.0,144.94,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387721537,1.70656934,145.0,144.95,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387724938,6.2084,145.03,144.96,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387725139,7.91496934,145.03,144.96,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387726741,6.2085,145.02,144.96,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387728845,87.728,145.04,144.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768387729052,87.728,145.04,144.97,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387729347,1.70656934,145.03,144.97,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387729540,7.91466934,145.03,144.97,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387734349,1.70656934,145.03,144.97,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387736950,81.52,145.04,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387737145,83.22656934,145.04,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387737747,89.43446934,145.04,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387738053,96.5407,145.08,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387738355,83.20656934,145.07,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387738950,87.7064,145.07,145.0,11.77288108]
["bitfinex-derivatives","SOLF0:USTF0",1768387739149,1.70656934,145.06,145.0,11.77288108]
["bitfinex-derivatives","SOLF0:USTF0",1768387739350,1.70656934,145.06,145.0,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387739947,81.5,145.07,145.0,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387740153,83.20656934,145.07,145.0,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387740551,81.5,145.07,145.01,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387740745,1.70656934,145.06,145.01,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387740946,1.70656934,145.06,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387741145,81.5,145.07,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387741353,1.70656934,145.05,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387741756,7.91416934,145.05,144.99,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387743349,6.2076,145.04,144.97,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387743746,6.2076,145.04,144.98,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387744262,7.91416934,145.04,144.98,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387751277,6.2081,145.03,144.98,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387754282,6.2076,145.04,144.98,5.56368108]
["bitfinex-derivatives","SOLF0:USTF0",1768387759887,2.66553535,145.03,144.96,5.17150795]
["bitfinex-derivatives","SOLF0:USTF0",1768387760081,2.66553535,145.03,144.9,239.7214203]
["bitfinex-derivatives","SOLF0:USTF0",1768387760082,2.66553535,145.01,144.91,5.17150795]
["bitfinex-derivatives","SOLF0:USTF0",1768387761381,8.87483535,145.01,144.93,5.17150795]
["bitfinex-derivatives","SOLF0:USTF0",1768387761888,8.87483535,145.01,144.93,11.38380795]
["bitfinex-derivatives","SOLF0:USTF0",1768387769092,6.2094,145.0,144.93,11.38380795]
["bitfinex-derivatives","SOLF0:USTF0",1768387769885,6.2094,145.0,144.94,5.17150795]
["bitfinex-derivatives","SOLF0:USTF0",1768387774491,90.35443535,145.02,144.94,5.17150795]
["bitfinex-derivatives","SOLF0:USTF0",1768387775498,6.2089,145.01,144.94,5.17150795]
["bitfinex-derivatives","SOLF0:USTF0",1768387782609,6.2089,145.01,144.96,0.04920657]
["bitfinex-derivatives","SOLF0:USTF0",1768387782809,0.0525503,144.99,144.96,0.04920657]
["bitfinex-derivatives","SOLF0:USTF0",1768387785111,0.0525503,144.99,144.96,5.46403264]
["bitfinex-derivatives","SOLF0:USTF0",1768387787509,0.0525503,144.99,144.96,0.04920657]
["bitfinex-derivatives","SOLF0:USTF0",1768387787711,0.0525503,144.99,144.96,5.46403264]
["bitfinex-derivatives","SOLF0:USTF0",1768387787908,81.48,145.02,144.96,5.46403264]
["bitfinex-derivatives","SOLF0:USTF0",1768387788311,2.66553535,145.06,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387788712,6.2072,145.05,144.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768387788913,6.2072,145.05,144.99,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387789212,6.2072,145.05,145.0,0.04819978]
["bitfinex-derivatives","SOLF0:USTF0",1768387789413,84.18553535,145.07,145.0,5.46302585]
["bitfinex-derivatives","SOLF0:USTF0",1768387790903,6.2068,145.06,145.0,5.46302585]
["bitfinex-derivatives","SOLF0:USTF0",1768387791709,6.2072,145.05,145.0,5.46302585]
["bitfinex-derivatives","SOLF0:USTF0",1768387794220,6.2072,145.05,145.0,0.04819978]
["bitfinex-derivatives","SOLF0:USTF0",1768387794413,2.66553535,145.06,144.96,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387795817,6.2076,145.04,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387796012,2.66553535,145.06,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387797920,6.2081,145.03,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387800721,6.2076,145.04,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387801214,2.66553535,145.06,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387801215,6.208,145.03,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387806814,2.66553535,145.04,144.97,5.41482607]
["bitfinex-derivatives","SOLF0:USTF0",1768387807020,6.2074,145.05,144.98,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387807918,6.2074,145.05,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387809124,81.52,145.07,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387809322,81.52,145.07,145.0,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387809323,87.7267,145.07,145.0,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387810229,87.7267,145.07,145.0,11.62631873]
["bitfinex-derivatives","SOLF0:USTF0",1768387811231,6.2068,145.06,145.0,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387811533,1.70543296,145.05,145.0,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387811826,7.91273296,145.05,145.0,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387813547,7.91273296,145.05,145.01,0.04486663]
["bitfinex-derivatives","SOLF0:USTF0",1768387813843,0.04808708,145.04,145.01,0.04486663]
["bitfinex-derivatives","SOLF0:USTF0",1768387814339,81.52,145.07,145.01,5.46198536]
["bitfinex-derivatives","SOLF0:USTF0",1768387814635,1.70543296,145.05,145.01,0.04486663]
["bitfinex-derivatives","SOLF0:USTF0",1768387815744,7.91273296,145.05,145.01,0.04486663]
["bitfinex-derivatives","SOLF0:USTF0",1768387817038,6.2077,145.04,145.01,0.04486663]
["bitfinex-derivatives","SOLF0:USTF0",1768387818944,6.2077,145.04,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387819941,1.70543296,145.05,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387821143,81.52,145.07,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387821444,1.70543296,145.05,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387821847,7.91273296,145.05,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387825345,1.70543296,145.05,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387825646,89.43203296,145.07,144.99,5.41711873]
["bitfinex-derivatives","SOLF0:USTF0",1768387826846,89.43203296,145.07,144.97,1.70543296]
["bitfinex-derivatives","SOLF0:USTF0",1768387826847,89.43203296,145.07,145.0,11.19469112]
["bitfinex-derivatives","SOLF0:USTF0",1768387828545,89.43203296,145.07,145.01,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387828546,87.7266,145.07,145.01,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387828750,7.91203296,145.07,145.01,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387829250,7.91133296,145.09,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387830142,7.91133296,145.09,145.02,11.19389112]
["bitfinex-derivatives","SOLF0:USTF0",1768387830339,1.70543296,145.07,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387831052,6.206,145.08,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387831254,7.91143296,145.08,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387833844,6.2064,145.07,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387836553,1.70543296,145.08,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387837853,7.91143296,145.08,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387839055,6.2064,145.07,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387846565,1.70543296,145.08,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387848770,7.91143296,145.08,145.02,4.98549112]
["bitfinex-derivatives","SOLF0:USTF0",1768387850472,7.91143296,145.08,145.03,5.22920411]
["bitfinex-derivatives","SOLF0:USTF0",1768387850965,7.91143296,145.08,145.04,0.04478872]
["bitfinex-derivatives","SOLF0:USTF0",1768387852666,81.48,145.1,145.04,5.27399283]
["bitfinex-derivatives","SOLF0:USTF0",1768387852865,1.70543296,145.09,145.04,5.27399283]
["bitfinex-derivatives","SOLF0:USTF0",1768387853673,7.91093296,145.09,145.04,5.27399283]
["bitfinex-derivatives","SOLF0:USTF0",1768387854669,6.2055,145.09,145.04,5.27399283]
["bitfinex-derivatives","SOLF0:USTF0",1768387854871,7.91093296,145.09,145.04,5.27399283]
["bitfinex-derivatives","SOLF0:USTF0",1768387855773,6.2051,145.1,145.04,5.27399283]
["bitfinex-derivatives","SOLF0:USTF0",1768387855971,7.91053296,145.1,145.04,5.27399283]
["bitfinex-derivatives","SOLF0:USTF0",1768387856271,7.91053296,145.1,145.04,5.22920411]
["bitfinex-derivatives","SOLF0:USTF0",1768387856674,6.2051,145.1,145.04,5.22920411]
["bitfinex-derivatives","SOLF0:USTF0",1768387856872,1.70543296,145.09,145.04,5.22920411]
["bitfinex-derivatives","SOLF0:USTF0",1768387861276,1.70543296,145.11,145.05,5.22920411]
["bitfinex-derivatives","SOLF0:USTF0",1768387861879,0.05289543,145.09,145.05,5.22920411]
["bitfinex-derivatives","SOLF0:USTF0",1768387862177,0.05289543,145.09,145.07,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1768387869479,7.91053296,145.1,145.07,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1768387871378,6.2051,145.1,145.07,0.05267424]
["bitfinex-derivatives","SOLF0:USTF0",1768387880485,6.2051,145.1,145.04,239.62551149]
["bitfinex-derivatives","SOLF0:USTF0",1768387880784,6.2051,145.1,145.04,233.41791149]
["bitfinex-derivatives","SOLF0:USTF0",1768387880972,6.2051,145.1,145.04,237.9158124]
["bitfinex-derivatives","SOLF0:USTF0",1768387881378,6.2046,145.11,145.05,4.49790091]
["bitfinex-derivatives","SOLF0:USTF0",1768387881581,2.66265609,145.12,145.05,10.70500091]
["bitfinex-derivatives","SOLF0:USTF0",1768387881784,81.48,145.13,145.06,4.49790091]
["bitfinex-derivatives","SOLF0:USTF0",1768387882786,6.2043,145.12,145.06,4.49790091]
["bitfinex-derivatives","SOLF0:USTF0",1768387884885,87.6838,145.13,145.07,4.49790091]
["bitfinex-derivatives","SOLF0:USTF0",1768387890387,81.48,145.13,145.07,10.70420091]
["bitfinex-derivatives","SOLF0:USTF0",1768387894494,6.2035,145.14,145.07,10.70420091]
["bitfinex-derivatives","SOLF0:USTF0",1768387894997,6.2035,145.14,145.08,4.49790091]
["bitfinex-derivatives","SOLF0:USTF0",1768387897301,81.44,145.16,145.09,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387897701,87.6425,145.16,145.09,10.42141019]
["bitfinex-derivatives","SOLF0:USTF0",1768387901003,117.1803,145.2,145.1,10.42101019]
["bitfinex-derivatives","SOLF0:USTF0",1768387901004,6.2022,145.17,145.1,10.42101019]
["bitfinex-derivatives","SOLF0:USTF0",1768387902503,6.2022,145.17,145.11,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387905306,6.2025,145.16,145.11,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387906604,6.2025,145.16,145.07,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387906810,6.2025,145.16,145.1,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387907711,0.04978709,145.14,145.12,0.04535437]
["bitfinex-derivatives","SOLF0:USTF0",1768387909513,0.04978709,145.14,145.07,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387909514,6.25328709,145.14,145.07,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387909719,0.04978709,145.14,145.07,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387910219,6.2038,145.13,145.07,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387910422,0.04978709,145.14,145.08,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387910926,6.2038,145.13,145.08,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387911822,6.2038,145.13,145.07,10.42241019]
["bitfinex-derivatives","SOLF0:USTF0",1768387913825,0.04978709,145.14,145.07,10.42241019]
["bitfinex-derivatives","SOLF0:USTF0",1768387914128,0.04978709,145.14,145.08,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387914826,6.25308709,145.14,145.08,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387919932,6.2039,145.13,145.08,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387921626,6.2039,145.13,145.04,338.48794278]
["bitfinex-derivatives","SOLF0:USTF0",1768387921627,2.66265609,145.13,145.04,243.84122168]
["bitfinex-derivatives","SOLF0:USTF0",1768387922028,2.66265609,145.13,145.05,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387922432,0.04690896,145.1,145.05,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387924532,8.86685609,145.13,145.06,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387924938,6.2042,145.12,145.06,4.21611019]
["bitfinex-derivatives","SOLF0:USTF0",1768387925840,87.6437,145.14,145.07,3.81739441]
["bitfinex-derivatives","SOLF0:USTF0",1768387926836,2.66265609,145.17,145.08,3.81739441]
["bitfinex-derivatives","SOLF0:USTF0",1768387927033,84.10265609,145.17,145.08,3.81739441]
["bitfinex-derivatives","SOLF0:USTF0",1768387927837,2.66265609,145.15,145.08,3.81739441]
["bitfinex-derivatives","SOLF0:USTF0",1768387928632,2.66265609,145.15,145.1,0.04438468]
["bitfinex-derivatives","SOLF0:USTF0",1768387928840,6.2038,145.13,145.1,0.04438468]
["bitfinex-derivatives","SOLF0:USTF0",1768387929041,2.66265609,145.15,145.1,0.04438468]
["bitfinex-derivatives","SOLF0:USTF0",1768387930540,81.44,145.17,145.1,0.04438468]
["bitfinex-derivatives","SOLF0:USTF0",1768387930737,2.66265609,145.16,145.1,0.04438468]
["bitfinex-derivatives","SOLF0:USTF0",1768387931944,6.203,145.15,145.1,0.04438468]
["bitfinex-derivatives","SOLF0:USTF0",1768387933351,7.90629333,145.15,145.1,0.04438468]
["bitfinex-derivatives","SOLF0:USTF0",1768387934745,7.90629333,145.15,145.1,3.86177909]
["bitfinex-derivatives","SOLF0:USTF0",1768387937741,6.2027,145.16,145.1,3.86177909]
["bitfinex-derivatives","SOLF0:USTF0",1768387938241,1.70329333,145.15,145.1,3.86177909]
["bitfinex-derivatives","SOLF0:USTF0",1768387942951,6.2027,145.16,145.1,3.86177909]
["bitfinex-derivatives","SOLF0:USTF0",1768387943151,7.90599333,145.16,145.1,3.86177909]
["bitfinex-derivatives","SOLF0:USTF0",1768387944552,6.2027,145.16,145.1,3.86177909]
["bitfinex-derivatives","SOLF0:USTF0",1768387944851,7.90599333,145.16,145.1,3.86177909]
["bitfinex-derivatives","SOLF0:USTF0",1768387945444,1.70329333,145.12,145.04,233.41791149]
["bitfinex-derivatives","SOLF0:USTF0",1768387945645,1.70329333,145.1,144.98,96.598]
["bitfinex-derivatives","SOLF0:USTF0",1768387945840,81.44,145.12,144.99,98.29919333]
["bitfinex-derivatives","SOLF0:USTF0",1768387946046,7.90819333,145.11,145.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768387946753,0.04521762,145.08,145.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768387947349,87.6432,145.15,145.06,3.68213682]
["bitfinex-derivatives","SOLF0:USTF0",1768387947546,1.70329333,145.14,145.06,3.68213682]
["bitfinex-derivatives","SOLF0:USTF0",1768387948752,7.90679333,145.14,145.06,9.88883682]
["bitfinex-derivatives","SOLF0:USTF0",1768387950255,7.90679333,145.14,145.09,0.04398541]
["bitfinex-derivatives","SOLF0:USTF0",1768387950658,0.04382852,145.11,145.09,0.04398541]
["bitfinex-derivatives","SOLF0:USTF0",1768387953365,83.14329333,145.15,145.09,3.72612223]
["bitfinex-derivatives","SOLF0:USTF0",1768387953563,1.70329333,145.15,145.09,3.72612223]
["bitfinex-derivatives","SOLF0:USTF0",1768387953763,7.90629333,145.15,145.09,3.72612223]
["bitfinex-derivatives","SOLF0:USTF0",1768387961169,7.90569333,145.17,145.1,3.77891387]
["bitfinex-derivatives","SOLF0:USTF0",1768387961973,7.90569333,145.17,145.12,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1768387962175,6.2024,145.17,145.12,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1768387962375,7.90569333,145.17,145.12,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1768387965172,6.2026,145.16,145.12,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1768387981490,7.90589333,145.16,145.12,0.05174946]
["bitfinex-derivatives","SOLF0:USTF0",1768387982496,1.70329333,145.14,145.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768387982684,1.70329333,145.12,145.06,3.77891387]
["bitfinex-derivatives","SOLF0:USTF0",1768387983396,1.70329333,145.12,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768387983686,1.70329333,145.12,145.06,3.77891387]
["bitfinex-derivatives","SOLF0:USTF0",1768387983687,0.0497587,145.1,145.08,0.04998361]
["bitfinex-derivatives","SOLF0:USTF0",1768387985085,1.75305203,145.1,145.04,9.98611387]
["bitfinex-derivatives","SOLF0:USTF0",1768387985792,1.75305203,145.1,145.05,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387986004,1.75305203,145.1,145.05,9.57872536]
["bitfinex-derivatives","SOLF0:USTF0",1768387989702,96.4827,145.17,145.07,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387990004,1.70329333,145.14,145.07,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387990798,177.9149,145.18,145.08,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387991005,1.70329333,145.16,145.08,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387991807,7.90619333,145.16,145.08,9.57732536]
["bitfinex-derivatives","SOLF0:USTF0",1768387992300,1.70329333,145.14,145.08,9.57732536]
["bitfinex-derivatives","SOLF0:USTF0",1768387993208,6.2029,145.16,145.09,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387995413,6.2031,145.15,145.09,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387996804,6.2034,145.14,145.07,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768387997211,6.2034,145.14,145.05,9.57852536]
["bitfinex-derivatives","SOLF0:USTF0",1768387997411,6.2034,145.14,145.06,9.57832536]
["bitfinex-derivatives","SOLF0:USTF0",1768387997815,6.2034,145.14,145.07,3.37162536]
["bitfinex-derivatives","SOLF0:USTF0",1768388002015,6.2034,145.14,145.07,9.57792536]
["bitfinex-derivatives","SOLF0:USTF0",1768388002215,6.2028,145.16,145.08,3.28815211]
["bitfinex-derivatives","SOLF0:USTF0",1768388002610,6.2028,145.16,145.09,9.49355211]
["bitfinex-derivatives","SOLF0:USTF0",1768388003810,2.66126426,145.17,145.11,3.28815211]
["bitfinex-derivatives","SOLF0:USTF0",1768388004716,8.86336426,145.17,145.11,3.28815211]
["bitfinex-derivatives","SOLF0:USTF0",1768388006318,2.66126426,145.17,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768388006510,2.66126426,145.15,145.06,3.28815211]
["bitfinex-derivatives","SOLF0:USTF0",1768388007815,6.2034,145.14,145.08,3.28815211]
["bitfinex-derivatives","SOLF0:USTF0",1768388010416,6.2034,145.14,145.1,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1768388010618,0.04815649,145.12,145.1,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1768388017123,81.44,145.18,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388017324,6.2029,145.16,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388020427,6.2029,145.16,145.1,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1768388020728,6.203,145.15,145.1,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1768388026222,6.203,145.15,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388028124,81.44,145.18,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388029929,6.2025,145.16,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388034734,81.44,145.18,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388034939,6.2029,145.15,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388038243,6.2025,145.17,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388038440,81.44,145.18,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388039844,6.2026,145.16,145.1,3.23272739]
["bitfinex-derivatives","SOLF0:USTF0",1768388041438,2.66126426,145.17,145.1,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1768388041643,2.66126426,145.15,145.05,3.18025309]
["bitfinex-derivatives","SOLF0:USTF0",1768388042444,2.66126426,145.13,145.05,3.18025309]
["bitfinex-derivatives","SOLF0:USTF0",1768388042643,2.66126426,145.11,145.02,3.18025309]
["bitfinex-derivatives","SOLF0:USTF0",1768388043734,6.2051,145.1,145.02,9.38825309]
["bitfinex-derivatives","SOLF0:USTF0",1768388043937,6.2051,145.1,145.03,3.18025309]
["bitfinex-derivatives","SOLF0:USTF0",1768388044736,6.2051,145.1,145.03,9.38825309]
["bitfinex-derivatives","SOLF0:USTF0",1768388046850,6.2051,145.1,145.04,3.33042506]
["bitfinex-derivatives","SOLF0:USTF0",1768388051961,6.2055,145.09,145.02,3.33042506]
["bitfinex-derivatives","SOLF0:USTF0",1768388052959,6.2055,145.09,145.02,9.53882506]
["bitfinex-derivatives","SOLF0:USTF0",1768388053861,6.2055,145.09,145.03,3.33042506]
["bitfinex-derivatives","SOLF0:USTF0",1768388055461,6.2049,145.11,145.04,3.33042506]
["bitfinex-derivatives","SOLF0:USTF0",1768388055660,7.90939569,145.11,145.04,3.33042506]
["bitfinex-derivatives","SOLF0:USTF0",1768388057959,1.70449569,145.11,145.04,3.33042506]
["bitfinex-derivatives","SOLF0:USTF0",1768388058556,1.70449569,145.12,145.04,3.33042506]
["bitfinex-derivatives","SOLF0:USTF0",1768388059464,81.42,145.13,145.07,3.30923944]
["bitfinex-derivatives","SOLF0:USTF0",1768388061265,87.6238,145.13,145.07,3.30923944]
["bitfinex-derivatives","SOLF0:USTF0",1768388061466,1.70449569,145.12,145.07,3.30923944]
["bitfinex-derivatives","SOLF0:USTF0",1768388061663,7.90869569,145.12,145.07,3.30923944]
["bitfinex-derivatives","SOLF0:USTF0",1768388061864,7.90869569,145.12,145.05,3.30923944]
["bitfinex-derivatives","SOLF0:USTF0",1768388062665,7.90869569,145.12,145.05,9.51633944]
["bitfinex-derivatives","SOLF0:USTF0",1768388063574,1.70449569,145.1,145.05,9.51633944]
["bitfinex-derivatives","SOLF0:USTF0",1768388065972,1.70449569,145.1,145.05,3.30923944]
["bitfinex-derivatives","SOLF0:USTF0",1768388066173,1.70449569,145.1,145.03,3.30923944]
["bitfinex-derivatives","SOLF0:USTF0",1768388066573,7.90959569,145.1,145.03,9.51723944]
["bitfinex-derivatives","SOLF0:USTF0",1768388072781,6.2051,145.1,145.03,9.51723944]
["bitfinex-derivatives","SOLF0:USTF0",1768388072984,1.70449569,145.09,145.03,9.51723944]
["bitfinex-derivatives","SOLF0:USTF0",1768388075482,1.70449569,145.09,145.04,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388077886,1.70449569,145.09,145.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768388078185,1.70449569,145.09,145.03,9.30993511]
["bitfinex-derivatives","SOLF0:USTF0",1768388078873,1.70449569,145.09,145.04,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388086383,1.70449569,145.07,145.02,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388086581,1.70449569,145.05,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388087083,1.70449569,145.05,145.03,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1768388087490,0.04606885,145.04,145.03,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1768388087789,1.70449569,145.08,145.03,3.15492093]
["bitfinex-derivatives","SOLF0:USTF0",1768388088782,7.91079569,145.08,145.03,3.15492093]
["bitfinex-derivatives","SOLF0:USTF0",1768388091586,1.70449569,145.08,145.03,3.15492093]
["bitfinex-derivatives","SOLF0:USTF0",1768388096391,1.70449569,145.08,145.03,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1768388096595,1.70449569,145.06,145.03,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1768388096897,1.70449569,145.06,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388097892,7.91129569,145.06,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388099302,6.2068,145.06,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388101000,6.2072,145.05,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388101902,7.91169569,145.05,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388102403,96.5267,145.1,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388102404,6.2068,145.06,145.0,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388105003,1.70449569,145.07,144.98,215.48359079]
["bitfinex-derivatives","SOLF0:USTF0",1768388105301,1.70449569,145.01,144.96,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388106706,96.5571,145.05,144.96,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388106707,6.2089,145.02,144.96,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388107507,96.5571,145.05,144.96,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388107508,1.70449569,145.01,144.96,3.10193511]
["bitfinex-derivatives","SOLF0:USTF0",1768388107706,1.70449569,145.01,144.92,89.39699569]
["bitfinex-derivatives","SOLF0:USTF0",1768388107906,1.70449569,145.01,144.93,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388108104,6.21,144.99,144.93,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388111601,7.91449569,144.99,144.93,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388111809,7.91449569,144.99,144.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768388111810,1.70449569,144.97,144.91,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388112811,6.2112,144.96,144.91,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388114513,6.2112,144.96,144.89,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388115612,1.70449569,144.95,144.89,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388116309,6.2112,144.96,144.89,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388116806,1.70449569,144.97,144.89,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388117407,2.66823532,144.98,144.89,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388117800,6.2107,144.97,144.89,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388118207,6.2107,144.97,144.9,3.14228024]
["bitfinex-derivatives","SOLF0:USTF0",1768388122414,84.14823532,145.0,144.91,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388123922,6.2102,144.98,144.91,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388124308,6.2102,144.98,144.91,9.2472499]
["bitfinex-derivatives","SOLF0:USTF0",1768388124713,6.2102,144.98,144.92,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388126823,6.2102,144.98,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768388127024,6.2107,144.97,144.9,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388127522,6.2111,144.96,144.9,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388133132,6.2115,144.95,144.87,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388133330,2.66823532,144.96,144.87,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388134836,99.27873532,144.97,144.87,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388135925,6.2119,144.94,144.87,3.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1768388138239,6.2119,144.94,144.88,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388140230,2.66823532,144.97,144.88,9.41209647]
["bitfinex-derivatives","SOLF0:USTF0",1768388140840,6.211,144.97,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388141032,2.66823532,144.98,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388141938,6.2115,144.95,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388145240,6.2111,144.96,144.9,9.41129647]
["bitfinex-derivatives","SOLF0:USTF0",1768388145447,6.2111,144.96,144.91,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388152744,6.2115,144.95,144.88,9.41179647]
["bitfinex-derivatives","SOLF0:USTF0",1768388152945,6.2115,144.95,144.89,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388153344,6.212,144.94,144.87,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388154950,6.212,144.94,144.88,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388161155,6.2115,144.95,144.88,9.41209647]
["bitfinex-derivatives","SOLF0:USTF0",1768388161758,6.2115,144.95,144.89,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388161958,178.0758,145.0,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388162149,84.14823532,145.0,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388162351,81.48,145.0,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388162551,84.14823532,145.0,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388162953,0.04714845,144.96,144.94,0.05084282]
["bitfinex-derivatives","SOLF0:USTF0",1768388165158,0.04714845,144.96,144.9,9.41129647]
["bitfinex-derivatives","SOLF0:USTF0",1768388167058,0.04714845,144.96,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388175569,6.25814845,144.96,144.9,3.19769647]
["bitfinex-derivatives","SOLF0:USTF0",1768388178172,0.04714845,144.96,144.9,9.41119647]
["bitfinex-derivatives","SOLF0:USTF0",1768388179263,0.04714845,144.96,144.91,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388182473,0.04714845,144.96,144.88,1.70736866]
["bitfinex-derivatives","SOLF0:USTF0",1768388182474,1.30624343,144.95,144.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768388182672,3.01361209,144.94,144.85,210.76117654]
["bitfinex-derivatives","SOLF0:USTF0",1768388183374,0.04941479,144.91,144.85,215.26960788]
["bitfinex-derivatives","SOLF0:USTF0",1768388184375,0.04941479,144.91,144.86,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388189477,6.26281479,144.91,144.86,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388190882,0.04941479,144.91,144.86,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388192478,97.96947039,144.96,144.86,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388192681,1.70736866,144.95,144.86,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388193083,3.05527427,144.95,144.86,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388193777,6.2124,144.93,144.86,9.31440908]
["bitfinex-derivatives","SOLF0:USTF0",1768388193977,6.2124,144.93,144.87,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388202792,6.2128,144.92,144.87,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388202991,1.34641461,144.94,144.87,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388203788,6.2132,144.91,144.87,3.09910908]
["bitfinex-derivatives","SOLF0:USTF0",1768388212491,7.55404962,144.91,144.85,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388213797,6.2132,144.91,144.85,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388214197,1.34032767,144.93,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388215491,6.2128,144.92,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388216798,6.2136,144.9,144.84,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388217499,0.04711368,144.88,144.84,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388220504,6.2136,144.9,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388221303,3.09084453,144.93,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388221801,6.2136,144.9,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388222104,6.2136,144.9,144.88,0.05039842]
["bitfinex-derivatives","SOLF0:USTF0",1768388223102,7.59667587,144.92,144.88,0.05039842]
["bitfinex-derivatives","SOLF0:USTF0",1768388223505,1.38347587,144.92,144.88,0.05039842]
["bitfinex-derivatives","SOLF0:USTF0",1768388224907,6.2132,144.91,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388226403,7.59272697,144.91,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388226707,0.04572512,144.9,144.86,3.01112609]
["bitfinex-derivatives","SOLF0:USTF0",1768388231004,1.37738266,144.89,144.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768388231211,0.04572512,144.9,144.82,3.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1768388231405,0.04572512,144.9,144.82,4.76932441]
["bitfinex-derivatives","SOLF0:USTF0",1768388231704,1.37738266,144.91,144.83,3.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1768388232503,0.0463806,144.88,144.83,3.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1768388233005,0.0463806,144.88,144.84,3.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1768388241011,6.2137,144.9,144.84,3.06195575]
["bitfinex-derivatives","SOLF0:USTF0",1768388241212,6.2137,144.9,144.85,3.25419375]
["bitfinex-derivatives","SOLF0:USTF0",1768388250620,6.2132,144.91,144.85,3.25419375]
["bitfinex-derivatives","SOLF0:USTF0",1768388250923,1.36861003,144.93,144.85,3.25419375]
["bitfinex-derivatives","SOLF0:USTF0",1768388251323,1.36861003,144.93,144.85,3.20945042]
["bitfinex-derivatives","SOLF0:USTF0",1768388251622,1.36828134,144.91,144.85,3.20945042]
["bitfinex-derivatives","SOLF0:USTF0",1768388251819,0.04968862,144.9,144.85,3.20945042]
["bitfinex-derivatives","SOLF0:USTF0",1768388252920,6.26328862,144.9,144.85,3.20945042]
["bitfinex-derivatives","SOLF0:USTF0",1768388260732,6.26328862,144.9,144.81,1.20134634]
["bitfinex-derivatives","SOLF0:USTF0",1768388260733,3.06177095,144.87,144.81,1.20134634]
["bitfinex-derivatives","SOLF0:USTF0",1768388261027,3.06177095,144.87,144.78,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768388261830,6.2158,144.85,144.78,87.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768388262025,0.04986751,144.84,144.78,87.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768388262232,3.06177095,144.82,144.7,99.45416021]
["bitfinex-derivatives","SOLF0:USTF0",1768388262430,3.06177095,144.81,144.69,2.66976021]
["bitfinex-derivatives","SOLF0:USTF0",1768388262632,3.06177095,144.8,144.72,3.29466949]
["bitfinex-derivatives","SOLF0:USTF0",1768388263127,3.06177095,144.82,144.75,3.3416832]
["bitfinex-derivatives","SOLF0:USTF0",1768388263324,3.06177095,144.82,144.76,84.85466949]
["bitfinex-derivatives","SOLF0:USTF0",1768388264424,3.06177095,144.82,144.78,0.04380975]
["bitfinex-derivatives","SOLF0:USTF0",1768388264834,9.27907095,144.82,144.78,0.04380975]
["bitfinex-derivatives","SOLF0:USTF0",1768388267634,6.2175,144.81,144.78,81.53619025]
["bitfinex-derivatives","SOLF0:USTF0",1768388269438,3.06177095,144.82,144.78,81.53619025]
["bitfinex-derivatives","SOLF0:USTF0",1768388269637,3.06177095,144.83,144.78,81.53619025]
["bitfinex-derivatives","SOLF0:USTF0",1768388270933,6.2171,144.82,144.78,81.53619025]
["bitfinex-derivatives","SOLF0:USTF0",1768388271635,9.27887095,144.82,144.76,3.29466949]
["bitfinex-derivatives","SOLF0:USTF0",1768388271938,3.06177095,144.81,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388274242,6.2171,144.82,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388275142,6.2176,144.81,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388277441,0.04354162,144.8,144.77,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388279032,0.04354162,144.8,144.78,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388279636,0.04354162,144.8,144.79,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388279832,0.04354162,144.8,144.79,64.10214681]
["bitfinex-derivatives","SOLF0:USTF0",1768388280445,0.04354162,144.8,144.79,53.72314681]
["bitfinex-derivatives","SOLF0:USTF0",1768388285651,96.6704,144.88,144.79,56.98434673]
["bitfinex-derivatives","SOLF0:USTF0",1768388285652,6.217,144.82,144.79,56.98434673]
["bitfinex-derivatives","SOLF0:USTF0",1768388286540,2.9921147,144.83,144.77,3.26119992]
["bitfinex-derivatives","SOLF0:USTF0",1768388286746,2.9921147,144.83,144.8,28.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768388286946,2.9921147,144.83,144.8,7.77344556]
["bitfinex-derivatives","SOLF0:USTF0",1768388287549,6.2179,144.8,144.79,9.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388288553,6.2179,144.8,144.79,69.53959299]
["bitfinex-derivatives","SOLF0:USTF0",1768388288752,6.2179,144.8,144.79,43.42045688]
["bitfinex-derivatives","SOLF0:USTF0",1768388288954,6.2179,144.8,144.79,18.21175688]
["bitfinex-derivatives","SOLF0:USTF0",1768388289145,6.2179,144.8,144.79,5.84125688]
["bitfinex-derivatives","SOLF0:USTF0",1768388289548,6.2179,144.8,144.77,84.88119992]
["bitfinex-derivatives","SOLF0:USTF0",1768388290647,0.04661347,144.81,144.77,84.88119992]
["bitfinex-derivatives","SOLF0:USTF0",1768388291042,0.04661347,144.81,144.77,3.26119992]
["bitfinex-derivatives","SOLF0:USTF0",1768388291247,0.04661347,144.81,144.77,84.88119992]
["bitfinex-derivatives","SOLF0:USTF0",1768388291851,6.26411347,144.81,144.77,84.88119992]
["bitfinex-derivatives","SOLF0:USTF0",1768388292653,6.26411347,144.81,144.78,0.04912259]
["bitfinex-derivatives","SOLF0:USTF0",1768388299858,6.26411347,144.81,144.78,81.66912259]
["bitfinex-derivatives","SOLF0:USTF0",1768388302662,2.98991243,144.87,144.79,4.82243894]
["bitfinex-derivatives","SOLF0:USTF0",1768388302858,2.98991243,144.87,144.8,3.11191847]
["bitfinex-derivatives","SOLF0:USTF0",1768388303864,6.2162,144.84,144.8,3.11191847]
["bitfinex-derivatives","SOLF0:USTF0",1768388304161,6.2162,144.84,144.82,0.04985277]
["bitfinex-derivatives","SOLF0:USTF0",1768388304359,6.2162,144.84,144.79,1.71052047]
["bitfinex-derivatives","SOLF0:USTF0",1768388304562,2.98991243,144.85,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388304758,98.39142047,144.87,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388304759,3.04062607,144.84,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388305161,6.2169,144.83,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388305765,6.2169,144.83,144.8,81.64508421]
["bitfinex-derivatives","SOLF0:USTF0",1768388307365,6.2169,144.83,144.8,84.75700268]
["bitfinex-derivatives","SOLF0:USTF0",1768388308063,6.2171,144.82,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388310775,6.2171,144.82,144.78,3.11191847]
["bitfinex-derivatives","SOLF0:USTF0",1768388310968,6.2171,144.82,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388311275,6.26731364,144.84,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388315778,6.26731364,144.84,144.79,4.82243894]
["bitfinex-derivatives","SOLF0:USTF0",1768388316078,0.05071364,144.84,144.8,84.88567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388317471,0.05071364,144.84,144.81,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388317978,0.05071364,144.84,144.81,84.88567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388318780,6.26691364,144.84,144.81,84.88567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388320284,6.2158,144.85,144.82,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388325082,6.2595999,144.85,144.81,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388326588,6.2595999,144.85,144.81,84.88567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388328588,6.2595999,144.85,144.81,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388328789,6.2595999,144.85,144.81,84.88567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388329490,6.2163,144.84,144.79,4.99619742]
["bitfinex-derivatives","SOLF0:USTF0",1768388329682,6.2163,144.84,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388329882,6.2163,144.84,144.8,84.88567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388334585,6.2163,144.84,144.8,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388334792,6.2163,144.84,144.81,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388334994,9.27757422,144.84,144.81,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388335191,9.27757422,144.84,144.79,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388335391,9.27757422,144.84,144.81,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388335594,6.2163,144.84,144.81,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388335994,6.2163,144.84,144.79,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388336292,6.2163,144.84,144.8,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388338990,6.2163,144.84,144.79,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388339194,6.2163,144.84,144.79,84.88567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388341084,6.2166,144.83,144.79,3.28567695]
["bitfinex-derivatives","SOLF0:USTF0",1768388341290,3.06127422,144.84,144.78,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388341497,3.06127422,144.84,144.75,1.71052047]
["bitfinex-derivatives","SOLF0:USTF0",1768388341697,3.06127422,144.84,144.76,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388342100,0.04648865,144.81,144.78,0.0507412]
["bitfinex-derivatives","SOLF0:USTF0",1768388343396,0.04648865,144.81,144.78,3.33641815]
["bitfinex-derivatives","SOLF0:USTF0",1768388348503,0.04648865,144.81,144.78,84.93641815]
["bitfinex-derivatives","SOLF0:USTF0",1768388351699,0.04648865,144.81,144.78,3.33641815]
["bitfinex-derivatives","SOLF0:USTF0",1768388351907,0.04648865,144.81,144.78,84.93641815]
["bitfinex-derivatives","SOLF0:USTF0",1768388352407,6.2166,144.83,144.79,3.17680509]
["bitfinex-derivatives","SOLF0:USTF0",1768388363316,9.46972128,144.83,144.78,0.0507412]
["bitfinex-derivatives","SOLF0:USTF0",1768388363517,9.46972128,144.83,144.78,81.6507412]
["bitfinex-derivatives","SOLF0:USTF0",1768388363709,9.46972128,144.83,144.78,0.0507412]
["bitfinex-derivatives","SOLF0:USTF0",1768388364216,9.46972128,144.83,144.78,3.34782185]
["bitfinex-derivatives","SOLF0:USTF0",1768388366314,3.25312128,144.83,144.78,3.34782185]
["bitfinex-derivatives","SOLF0:USTF0",1768388368617,3.25312128,144.83,144.78,3.29708065]
["bitfinex-derivatives","SOLF0:USTF0",1768388368819,3.25312128,144.81,144.72,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388369318,3.25312128,144.81,144.73,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388370313,6.2192,144.78,144.76,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1768388370515,0.04886488,144.78,144.73,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768388370715,6.26766488,144.78,144.73,83.61111534]
["bitfinex-derivatives","SOLF0:USTF0",1768388370914,0.04886488,144.78,144.73,83.61111534]
["bitfinex-derivatives","SOLF0:USTF0",1768388371920,6.2192,144.77,144.73,83.61111534]
["bitfinex-derivatives","SOLF0:USTF0",1768388373526,6.2192,144.77,144.73,2.01111534]
["bitfinex-derivatives","SOLF0:USTF0",1768388373926,0.04886488,144.78,144.73,83.63111534]
["bitfinex-derivatives","SOLF0:USTF0",1768388374814,6.26766488,144.78,144.73,83.63111534]
["bitfinex-derivatives","SOLF0:USTF0",1768388380929,6.26766488,144.78,144.74,2.11200225]
["bitfinex-derivatives","SOLF0:USTF0",1768388382439,6.26766488,144.78,144.75,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768388385640,0.04886488,144.78,144.75,83.7729138]
["bitfinex-derivatives","SOLF0:USTF0",1768388386639,0.04886488,144.78,144.75,2.1529138]
["bitfinex-derivatives","SOLF0:USTF0",1768388386938,0.04886488,144.78,144.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768388391944,6.26766488,144.78,144.75,2.1529138]
["bitfinex-derivatives","SOLF0:USTF0",1768388392138,6.26766488,144.78,144.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768388392939,6.26766488,144.78,144.75,2.1529138]
["bitfinex-derivatives","SOLF0:USTF0",1768388393145,6.26766488,144.78,144.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768388394347,0.04886488,144.78,144.71,2.22092424]
["bitfinex-derivatives","SOLF0:USTF0",1768388394538,0.04886488,144.78,144.73,2.22092424]
["bitfinex-derivatives","SOLF0:USTF0",1768388394738,3.10543663,144.8,144.73,2.22092424]
["bitfinex-derivatives","SOLF0:USTF0",1768388394939,6.2188,144.78,144.73,2.22092424]
["bitfinex-derivatives","SOLF0:USTF0",1768388395246,0.04914378,144.77,144.73,2.22092424]
["bitfinex-derivatives","SOLF0:USTF0",1768388396841,0.04914378,144.77,144.74,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768388397643,0.04914378,144.77,144.74,83.86206341]
["bitfinex-derivatives","SOLF0:USTF0",1768388398338,0.04914378,144.77,144.74,2.24206341]
["bitfinex-derivatives","SOLF0:USTF0",1768388398546,0.04914378,144.77,144.74,83.86206341]
["bitfinex-derivatives","SOLF0:USTF0",1768388399950,0.04914378,144.77,144.74,2.24206341]
["bitfinex-derivatives","SOLF0:USTF0",1768388400349,0.04914378,144.77,144.74,83.9110262]
["bitfinex-derivatives","SOLF0:USTF0",1768388401953,6.2197,144.76,144.74,0.04896279]
["bitfinex-derivatives","SOLF0:USTF0",1768388402253,3.10543663,144.76,144.69,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768388402655,3.10543663,144.76,144.69,83.94462576]
["bitfinex-derivatives","SOLF0:USTF0",1768388402849,3.10543663,144.76,144.7,2.32462576]
["bitfinex-derivatives","SOLF0:USTF0",1768388403044,3.10543663,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388403242,3.10543663,144.79,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388403445,0.04644604,144.74,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388404441,6.2191,144.78,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388405448,3.33855953,144.78,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388405653,3.33855953,144.78,144.72,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768388405854,0.05168563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388406153,6.27138563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388411059,0.05168563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388412460,6.27148563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388415655,6.2201,144.75,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388416364,0.05168563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388417365,6.2201,144.75,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388420071,6.27128563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388425476,0.05168563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388426068,0.05168563,144.76,144.71,4.04307106]
["bitfinex-derivatives","SOLF0:USTF0",1768388428569,0.05168563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388435284,6.27128563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388436580,0.05168563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388438281,6.27138563,144.76,144.71,2.33127574]
["bitfinex-derivatives","SOLF0:USTF0",1768388440390,3.53178328,144.75,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768388440690,3.53178328,144.75,144.69,84.14045337]
["bitfinex-derivatives","SOLF0:USTF0",1768388440890,3.53178328,144.75,144.7,2.50045337]
["bitfinex-derivatives","SOLF0:USTF0",1768388442791,6.27138563,144.76,144.7,2.50045337]
["bitfinex-derivatives","SOLF0:USTF0",1768388443598,3.53178328,144.75,144.7,2.50045337]
["bitfinex-derivatives","SOLF0:USTF0",1768388446693,9.75188328,144.75,144.7,2.50045337]
["bitfinex-derivatives","SOLF0:USTF0",1768388453095,9.75268328,144.73,144.68,2.4284141]
["bitfinex-derivatives","SOLF0:USTF0",1768388453895,0.04594417,144.72,144.68,2.4284141]
["bitfinex-derivatives","SOLF0:USTF0",1768388455704,3.53178328,144.73,144.68,84.0684141]
["bitfinex-derivatives","SOLF0:USTF0",1768388458398,9.75268328,144.73,144.68,84.0684141]
["bitfinex-derivatives","SOLF0:USTF0",1768388458596,9.75268328,144.73,144.68,2.4284141]
["bitfinex-derivatives","SOLF0:USTF0",1768388461498,9.75268328,144.73,144.61,48.85862415]
["bitfinex-derivatives","SOLF0:USTF0",1768388461499,3.53178328,144.72,144.64,2.38313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388461807,3.53178328,144.71,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768388462097,3.53178328,144.71,144.64,2.38313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388462799,6.2222,144.7,144.64,2.38313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388463303,6.2222,144.7,144.64,84.02313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388463504,6.2222,144.7,144.64,84.04313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388463706,6.2222,144.7,144.64,2.38313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388463903,6.2222,144.7,144.64,84.04313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388464102,3.53178328,144.71,144.64,84.04313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388464304,3.53178328,144.71,144.64,2.38313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388464498,3.53178328,144.71,144.64,84.04313572]
["bitfinex-derivatives","SOLF0:USTF0",1768388464895,3.53178328,144.71,144.65,2.36720649]
["bitfinex-derivatives","SOLF0:USTF0",1768388465811,9.75358328,144.71,144.65,2.36720649]
["bitfinex-derivatives","SOLF0:USTF0",1768388470508,3.53178328,144.71,144.65,2.36720649]
["bitfinex-derivatives","SOLF0:USTF0",1768388470808,9.40615565,144.73,144.67,4.04546839]
["bitfinex-derivatives","SOLF0:USTF0",1768388471011,9.40615565,144.73,144.68,2.32888681]
["bitfinex-derivatives","SOLF0:USTF0",1768388472813,9.40615565,144.73,144.66,1.71179532]
["bitfinex-derivatives","SOLF0:USTF0",1768388473013,3.18485565,144.71,144.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768388473213,3.18485565,144.71,144.63,7.93659532]
["bitfinex-derivatives","SOLF0:USTF0",1768388473508,3.18485565,144.71,144.63,89.59659532]
["bitfinex-derivatives","SOLF0:USTF0",1768388473707,9.40715565,144.7,144.63,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768388474314,9.40755565,144.69,144.62,162.87683938]
["bitfinex-derivatives","SOLF0:USTF0",1768388474611,9.40755565,144.69,144.62,246.2486347]
["bitfinex-derivatives","SOLF0:USTF0",1768388478312,0.0502435,144.67,144.62,246.2486347]
["bitfinex-derivatives","SOLF0:USTF0",1768388479217,0.0502435,144.67,144.63,0.04827095]
["bitfinex-derivatives","SOLF0:USTF0",1768388480723,0.0502435,144.67,144.63,81.72827095]
["bitfinex-derivatives","SOLF0:USTF0",1768388480917,0.0502435,144.67,144.63,0.04827095]
["bitfinex-derivatives","SOLF0:USTF0",1768388484027,0.0502435,144.67,144.63,81.72827095]
["bitfinex-derivatives","SOLF0:USTF0",1768388484929,3.39042792,144.73,144.63,84.40600528]
["bitfinex-derivatives","SOLF0:USTF0",1768388485424,6.2214,144.72,144.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768388485826,9.61182792,144.72,144.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768388486025,9.61232792,144.71,144.62,2.67773433]
["bitfinex-derivatives","SOLF0:USTF0",1768388486221,9.61232792,144.71,144.67,0.04348973]
["bitfinex-derivatives","SOLF0:USTF0",1768388487518,6.2222,144.7,144.67,0.04348973]
["bitfinex-derivatives","SOLF0:USTF0",1768388488122,3.39042792,144.68,144.61,21.89252415]
["bitfinex-derivatives","SOLF0:USTF0",1768388488318,3.39042792,144.68,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388488521,3.39042792,144.68,144.61,97.34642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388488932,9.61392792,144.67,144.61,97.34642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388489130,3.39042792,144.66,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388489820,3.39042792,144.65,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388491732,3.39042792,144.67,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388492034,6.2234,144.68,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388492335,6.2234,144.68,144.63,0.05116382]
["bitfinex-derivatives","SOLF0:USTF0",1768388492923,3.39042792,144.67,144.63,0.05116382]
["bitfinex-derivatives","SOLF0:USTF0",1768388493625,9.61402792,144.67,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388493936,3.43745944,144.66,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388495038,9.66145944,144.66,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388497131,3.34818142,144.65,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388501434,9.57258142,144.65,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388501937,6.2244,144.65,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388503538,9.57258142,144.65,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388506143,3.34818142,144.64,144.61,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768388506438,3.34818142,144.64,144.61,15.62597197]
["bitfinex-derivatives","SOLF0:USTF0",1768388507243,6.2244,144.65,144.61,15.62597197]
["bitfinex-derivatives","SOLF0:USTF0",1768388507838,3.34818142,144.64,144.62,0.05251425]
["bitfinex-derivatives","SOLF0:USTF0",1768388508038,3.34818142,144.64,144.61,0.89034928]
["bitfinex-derivatives","SOLF0:USTF0",1768388508837,6.2256,144.63,144.61,0.89034928]
["bitfinex-derivatives","SOLF0:USTF0",1768388510042,6.2256,144.63,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388512737,9.57378142,144.63,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388515748,6.2246,144.65,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388516250,3.34818142,144.64,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388516647,9.57328142,144.64,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388518544,3.34818142,144.64,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388518751,9.61951294,144.66,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388519249,3.34818142,144.65,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388519651,9.57258142,144.65,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388525353,0.04703152,144.66,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388525551,0.04703152,144.66,144.61,3.22194376]
["bitfinex-derivatives","SOLF0:USTF0",1768388526859,6.27103152,144.66,144.61,3.22194376]
["bitfinex-derivatives","SOLF0:USTF0",1768388527249,0.04703152,144.66,144.61,3.22194376]
["bitfinex-derivatives","SOLF0:USTF0",1768388528260,6.27103152,144.66,144.61,3.22194376]
["bitfinex-derivatives","SOLF0:USTF0",1768388531161,9.36885855,144.65,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388531360,3.14445855,144.65,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388531561,3.14445855,144.64,144.61,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768388531762,84.84445855,144.63,144.56,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388532662,81.7,144.63,144.57,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388533062,0.04575414,144.61,144.57,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388533265,3.14445855,144.67,144.6,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388533563,84.84445855,144.67,144.6,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388534561,3.14445855,144.66,144.6,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388534767,0.04557481,144.65,144.6,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388534960,3.19003336,144.65,144.56,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388535662,3.14445855,144.65,144.56,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388535863,0.04482026,144.62,144.56,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388536773,0.04482026,144.62,144.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768388537069,0.04482026,144.62,144.58,3.22189448]
["bitfinex-derivatives","SOLF0:USTF0",1768388540278,0.04482026,144.62,144.56,9.52078489]
["bitfinex-derivatives","SOLF0:USTF0",1768388540473,0.04482026,144.62,144.57,3.29268489]
["bitfinex-derivatives","SOLF0:USTF0",1768388542473,0.04482026,144.62,144.57,9.52028489]
["bitfinex-derivatives","SOLF0:USTF0",1768388542678,0.04482026,144.62,144.58,3.28846131]
["bitfinex-derivatives","SOLF0:USTF0",1768388543070,3.2586269,144.66,144.58,3.33561586]
["bitfinex-derivatives","SOLF0:USTF0",1768388544273,0.04402909,144.63,144.58,3.33561586]
["bitfinex-derivatives","SOLF0:USTF0",1768388549783,3.30265599,144.63,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388549988,5.01751238,144.63,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388554791,3.30265599,144.63,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388554984,5.01751238,144.63,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388560090,3.33817778,144.62,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388560992,6.26932909,144.63,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388561783,9.60750687,144.63,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388563795,0.04402909,144.63,144.58,3.07610401]
["bitfinex-derivatives","SOLF0:USTF0",1768388567191,3.38220687,144.63,144.58,0.04715455]
["bitfinex-derivatives","SOLF0:USTF0",1768388567399,1.71485639,144.6,144.54,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388567889,3.33817778,144.61,144.55,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388568797,0.04652502,144.59,144.55,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388572095,1.71485639,144.58,144.53,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388572596,5.05303417,144.58,144.53,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388573188,3.33817778,144.58,144.53,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388573391,5.05303417,144.58,144.53,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388576098,0.04652502,144.59,144.53,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388576298,1.76138141,144.59,144.54,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388577493,0.04652502,144.59,144.54,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388577698,5.05303417,144.63,144.54,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388578101,3.33817778,144.62,144.54,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388578301,9.56387778,144.62,144.54,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388579007,0.04751686,144.59,144.54,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388579808,0.04751686,144.59,144.55,3.02894946]
["bitfinex-derivatives","SOLF0:USTF0",1768388585016,3.33817778,144.58,144.52,9.25864946]
["bitfinex-derivatives","SOLF0:USTF0",1768388585716,4.83858231,144.59,144.53,3.21832169]
["bitfinex-derivatives","SOLF0:USTF0",1768388586015,1.71485639,144.57,144.5,9.44892169]
["bitfinex-derivatives","SOLF0:USTF0",1768388586414,1.71485639,144.57,144.51,3.21708703]
["bitfinex-derivatives","SOLF0:USTF0",1768388586915,0.04946873,144.55,144.51,3.21708703]
["bitfinex-derivatives","SOLF0:USTF0",1768388587816,4.84053418,144.55,144.49,3.21586656]
["bitfinex-derivatives","SOLF0:USTF0",1768388590315,3.12567779,144.55,144.49,3.21586656]
["bitfinex-derivatives","SOLF0:USTF0",1768388590516,1.71485639,144.54,144.47,19.12010215]
["bitfinex-derivatives","SOLF0:USTF0",1768388591516,0.04980153,144.52,144.47,19.12010215]
["bitfinex-derivatives","SOLF0:USTF0",1768388591720,1.76465792,144.52,144.47,19.12010215]
["bitfinex-derivatives","SOLF0:USTF0",1768388592113,0.04980153,144.52,144.47,19.12010215]
["bitfinex-derivatives","SOLF0:USTF0",1768388593022,1.71485639,144.55,144.48,3.20997125]
["bitfinex-derivatives","SOLF0:USTF0",1768388593220,1.71485639,144.55,144.48,3.26021849]
["bitfinex-derivatives","SOLF0:USTF0",1768388593718,1.71485639,144.55,144.49,3.2088325]
["bitfinex-derivatives","SOLF0:USTF0",1768388594813,3.07620906,144.56,144.5,3.20770683]
["bitfinex-derivatives","SOLF0:USTF0",1768388595115,4.79106545,144.56,144.5,3.20770683]
["bitfinex-derivatives","SOLF0:USTF0",1768388595312,3.07620906,144.56,144.5,3.20770683]
["bitfinex-derivatives","SOLF0:USTF0",1768388595516,0.04975621,144.54,144.51,3.2065941]
["bitfinex-derivatives","SOLF0:USTF0",1768388595724,0.04975621,144.54,144.52,0.05119617]
["bitfinex-derivatives","SOLF0:USTF0",1768388597323,92.73876545,144.58,144.52,0.05119617]
["bitfinex-derivatives","SOLF0:USTF0",1768388598119,9.30400906,144.57,144.52,0.05119617]
["bitfinex-derivatives","SOLF0:USTF0",1768388599030,3.07620906,144.57,144.52,0.05119617]
["bitfinex-derivatives","SOLF0:USTF0",1768388599526,81.72,144.58,144.52,3.0955421]
["bitfinex-derivatives","SOLF0:USTF0",1768388600228,0.04727219,144.56,144.52,3.0955421]
["bitfinex-derivatives","SOLF0:USTF0",1768388603227,3.15190896,144.56,144.52,0.05119617]
["bitfinex-derivatives","SOLF0:USTF0",1768388603434,3.15190896,144.56,144.48,3.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1768388603724,3.15190896,144.56,144.49,164.95180985]
["bitfinex-derivatives","SOLF0:USTF0",1768388603932,3.10463677,144.56,144.49,164.95180985]
["bitfinex-derivatives","SOLF0:USTF0",1768388604533,3.10463677,144.56,144.5,3.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1768388604830,3.10463677,144.56,144.51,0.04720519]
["bitfinex-derivatives","SOLF0:USTF0",1768388606228,84.82463677,144.58,144.51,9.32185112]
["bitfinex-derivatives","SOLF0:USTF0",1768388606433,84.82463677,144.58,144.52,3.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1768388606930,81.72,144.58,144.52,3.04434593]
["bitfinex-derivatives","SOLF0:USTF0",1768388607831,81.72,144.58,144.52,9.27424593]
["bitfinex-derivatives","SOLF0:USTF0",1768388608432,81.72,144.58,144.53,9.27384593]
["bitfinex-derivatives","SOLF0:USTF0",1768388609134,3.10463677,144.6,144.53,9.27384593]
["bitfinex-derivatives","SOLF0:USTF0",1768388609337,3.10463677,144.6,144.54,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1768388614229,3.10463677,144.59,144.54,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1768388614930,3.10463677,144.6,144.54,3.09729921]
["bitfinex-derivatives","SOLF0:USTF0",1768388617339,3.10463677,144.6,144.54,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1768388617340,3.20635806,144.59,144.54,0.05295328]
["bitfinex-derivatives","SOLF0:USTF0",1768388617539,3.20635806,144.59,144.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768388617838,3.20635806,144.58,144.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768388618035,3.20635806,144.58,144.51,9.46448878]
["bitfinex-derivatives","SOLF0:USTF0",1768388619635,3.20635806,144.58,144.49,171.37202879]
["bitfinex-derivatives","SOLF0:USTF0",1768388619636,9.43385806,144.58,144.49,171.37202879]
["bitfinex-derivatives","SOLF0:USTF0",1768388619834,3.20635806,144.57,144.49,171.37202879]
["bitfinex-derivatives","SOLF0:USTF0",1768388620226,3.20635806,144.57,144.5,3.23285043]
["bitfinex-derivatives","SOLF0:USTF0",1768388621437,3.20635806,144.57,144.52,0.04865791]
["bitfinex-derivatives","SOLF0:USTF0",1768388621836,3.20635806,144.57,144.49,161.90746392]
["bitfinex-derivatives","SOLF0:USTF0",1768388622139,3.20635806,144.55,144.49,161.90746392]
["bitfinex-derivatives","SOLF0:USTF0",1768388626147,3.20635806,144.55,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388626148,3.20635806,144.53,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388627046,0.05292655,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388631348,3.25928461,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388632138,9.48968461,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388633047,3.20635806,144.5,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388637248,0.05292655,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388638048,0.05292655,144.51,144.47,19.17616205]
["bitfinex-derivatives","SOLF0:USTF0",1768388641847,81.78,144.54,144.48,3.26640913]
["bitfinex-derivatives","SOLF0:USTF0",1768388643159,81.78,144.54,144.5,0.04914093]
["bitfinex-derivatives","SOLF0:USTF0",1768388643660,81.78,144.54,144.5,3.314294]
["bitfinex-derivatives","SOLF0:USTF0",1768388644162,84.98635806,144.57,144.5,3.314294]
["bitfinex-derivatives","SOLF0:USTF0",1768388644861,91.21425806,144.57,144.5,3.314294]
["bitfinex-derivatives","SOLF0:USTF0",1768388646264,88.0079,144.57,144.5,3.314294]
["bitfinex-derivatives","SOLF0:USTF0",1768388647263,81.78,144.57,144.5,3.314294]
["bitfinex-derivatives","SOLF0:USTF0",1768388647960,81.78,144.57,144.51,3.16320136]
["bitfinex-derivatives","SOLF0:USTF0",1768388650361,81.78,144.57,144.52,3.16320136]
["bitfinex-derivatives","SOLF0:USTF0",1768388655270,3.16109995,144.56,144.5,3.16320136]
["bitfinex-derivatives","SOLF0:USTF0",1768388655566,3.16109995,144.56,144.48,9.39450136]
["bitfinex-derivatives","SOLF0:USTF0",1768388656970,3.16109995,144.55,144.48,9.39450136]
["bitfinex-derivatives","SOLF0:USTF0",1768388657271,3.16109995,144.54,144.48,3.16320136]
["bitfinex-derivatives","SOLF0:USTF0",1768388658563,3.16109995,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388662173,3.13608173,144.56,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388662374,81.78,144.57,144.5,3.22940848]
["bitfinex-derivatives","SOLF0:USTF0",1768388662768,84.91608173,144.57,144.5,3.22940848]
["bitfinex-derivatives","SOLF0:USTF0",1768388663971,84.91608173,144.57,144.5,9.46010848]
["bitfinex-derivatives","SOLF0:USTF0",1768388664569,3.13608173,144.56,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388666876,3.13608173,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388667374,4.85335436,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388668372,0.05092711,144.53,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388670476,0.05092711,144.53,144.5,3.22940848]
["bitfinex-derivatives","SOLF0:USTF0",1768388670674,84.91608173,144.57,144.5,3.22940848]
["bitfinex-derivatives","SOLF0:USTF0",1768388670880,4.85335436,144.56,144.5,3.22940848]
["bitfinex-derivatives","SOLF0:USTF0",1768388677180,4.85335436,144.56,144.5,9.46020848]
["bitfinex-derivatives","SOLF0:USTF0",1768388679486,4.85335436,144.56,144.5,3.22940848]
["bitfinex-derivatives","SOLF0:USTF0",1768388682291,4.83739719,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388683091,0.3,144.51,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388685099,4.83739719,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388686695,3.12012456,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388687196,4.83739719,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388689897,3.12012456,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388690101,4.83739719,144.54,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388690796,3.12012456,144.53,144.5,0.0476217]
["bitfinex-derivatives","SOLF0:USTF0",1768388691003,4.83739719,144.52,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388692803,4.83739719,144.52,144.48,0.0498518]
["bitfinex-derivatives","SOLF0:USTF0",1768388693396,3.12012456,144.51,144.48,0.0498518]
["bitfinex-derivatives","SOLF0:USTF0",1768388693599,3.12012456,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388693906,1.71727263,144.5,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388696194,3.1671366,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388696398,1.71727263,144.5,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388700009,4.83739719,144.5,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388701211,3.12012456,144.5,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388701409,1.76428467,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388701905,3.12012456,144.5,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388707517,1.76428467,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388707708,1.76428467,144.51,144.47,18.97529468]
["bitfinex-derivatives","SOLF0:USTF0",1768388711115,0.04701204,144.51,144.47,18.97529468]
["bitfinex-derivatives","SOLF0:USTF0",1768388712016,0.04701204,144.51,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388712519,4.7204568,144.5,144.47,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768388713906,3.00318417,144.49,144.44,3.06748112]
["bitfinex-derivatives","SOLF0:USTF0",1768388714111,3.00318417,144.49,144.42,3.06748112]
["bitfinex-derivatives","SOLF0:USTF0",1768388714811,0.05268571,144.47,144.42,9.30168112]
["bitfinex-derivatives","SOLF0:USTF0",1768388715007,0.05268571,144.47,144.43,3.06748112]
["bitfinex-derivatives","SOLF0:USTF0",1768388718023,0.05268571,144.47,144.4,3.06748112]
["bitfinex-derivatives","SOLF0:USTF0",1768388718615,6.28488571,144.47,144.4,3.06748112]
["bitfinex-derivatives","SOLF0:USTF0",1768388718816,0.05268571,144.47,144.4,3.06748112]
["bitfinex-derivatives","SOLF0:USTF0",1768388719018,0.05268571,144.47,144.4,4.78475375]
["bitfinex-derivatives","SOLF0:USTF0",1768388719324,0.05268571,144.47,144.41,3.13768234]
["bitfinex-derivatives","SOLF0:USTF0",1768388722417,0.05268571,144.47,144.41,9.37238234]
["bitfinex-derivatives","SOLF0:USTF0",1768388722628,0.05268571,144.47,144.42,3.13768234]
["bitfinex-derivatives","SOLF0:USTF0",1768388726319,0.05268571,144.47,144.42,9.37188234]
["bitfinex-derivatives","SOLF0:USTF0",1768388727522,0.05268571,144.47,144.42,3.13768234]
["bitfinex-derivatives","SOLF0:USTF0",1768388728716,0.05268571,144.47,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768388728925,0.05268571,144.47,144.43,3.13768234]
["bitfinex-derivatives","SOLF0:USTF0",1768388729516,0.05268571,144.47,144.44,3.13768234]
["bitfinex-derivatives","SOLF0:USTF0",1768388730823,91.1397006,144.51,144.44,9.37098234]
["bitfinex-derivatives","SOLF0:USTF0",1768388731128,91.1397006,144.51,144.44,9.42257616]
["bitfinex-derivatives","SOLF0:USTF0",1768388733230,3.1292006,144.5,144.44,9.42257616]
["bitfinex-derivatives","SOLF0:USTF0",1768388733737,3.1292006,144.5,144.44,3.18927616]
["bitfinex-derivatives","SOLF0:USTF0",1768388733941,3.1292006,144.49,144.44,3.18927616]
["bitfinex-derivatives","SOLF0:USTF0",1768388735035,3.1292006,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388736229,6.2308,144.5,144.44,3.28754981]
["bitfinex-derivatives","SOLF0:USTF0",1768388736230,2.97153381,144.5,144.44,3.28754981]
["bitfinex-derivatives","SOLF0:USTF0",1768388736424,5.65715049,144.5,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388736635,2.97153381,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388737827,9.20283381,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388738638,2.97153381,144.49,144.44,3.28754981]
["bitfinex-derivatives","SOLF0:USTF0",1768388738831,84.75153381,144.51,144.44,3.28754981]
["bitfinex-derivatives","SOLF0:USTF0",1768388739438,2.97153381,144.5,144.44,3.28754981]
["bitfinex-derivatives","SOLF0:USTF0",1768388746039,2.97153381,144.49,144.44,3.28754981]
["bitfinex-derivatives","SOLF0:USTF0",1768388754244,9.20293381,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388754450,2.97153381,144.48,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388756155,11.88825049,144.5,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388756653,2.97153381,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388762456,2.97153381,144.49,144.44,6.28489382]
["bitfinex-derivatives","SOLF0:USTF0",1768388762652,9.20293381,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388762853,2.97153381,144.48,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388766160,9.20323381,144.48,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388766364,3.24076755,144.47,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388767762,9.47306755,144.47,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388768856,3.24076755,144.47,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388769257,3.24076755,144.5,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388769954,9.47206755,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388770158,9.47206755,144.49,144.44,3.16652019]
["bitfinex-derivatives","SOLF0:USTF0",1768388771663,3.24076755,144.49,144.44,9.39982019]
["bitfinex-derivatives","SOLF0:USTF0",1768388774770,3.24076755,144.49,144.44,6.28489382]
["bitfinex-derivatives","SOLF0:USTF0",1768388776568,3.24076755,144.49,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388780172,3.25508641,144.48,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388784477,9.48608641,144.5,144.44,6.28489382]
["bitfinex-derivatives","SOLF0:USTF0",1768388784674,3.25508641,144.49,144.44,6.28489382]
["bitfinex-derivatives","SOLF0:USTF0",1768388786975,85.03508641,144.51,144.45,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768388787179,85.03508641,144.51,144.45,9.28089312]
["bitfinex-derivatives","SOLF0:USTF0",1768388789280,3.25508641,144.5,144.45,9.28089312]
["bitfinex-derivatives","SOLF0:USTF0",1768388789680,3.25508641,144.5,144.45,3.04809312]
["bitfinex-derivatives","SOLF0:USTF0",1768388789977,3.25508641,144.5,144.44,0.05159382]
["bitfinex-derivatives","SOLF0:USTF0",1768388790183,3.25508641,144.5,144.44,6.28489382]
["bitfinex-derivatives","SOLF0:USTF0",1768388790583,3.25508641,144.5,144.44,9.33298694]
["bitfinex-derivatives","SOLF0:USTF0",1768388796885,3.25508641,144.5,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768388797985,81.78,144.51,144.45,9.26859884]
["bitfinex-derivatives","SOLF0:USTF0",1768388798786,84.91435637,144.51,144.45,9.26859884]
["bitfinex-derivatives","SOLF0:USTF0",1768388799291,84.91435637,144.51,144.46,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388799975,54.43868571,144.51,144.46,4.75353904]
["bitfinex-derivatives","SOLF0:USTF0",1768388800179,3.13435637,144.53,144.47,0.05016218]
["bitfinex-derivatives","SOLF0:USTF0",1768388800574,3.13435637,144.53,144.47,3.08586102]
["bitfinex-derivatives","SOLF0:USTF0",1768388800779,3.13435637,144.53,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768388801181,81.8,144.54,144.48,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388802286,6.2275,144.58,144.48,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388802287,3.13435637,144.57,144.5,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388802583,3.13435637,144.57,144.47,96.99176218]
["bitfinex-derivatives","SOLF0:USTF0",1768388802584,3.13435637,144.53,144.47,3.08586102]
["bitfinex-derivatives","SOLF0:USTF0",1768388802775,1.7178402,144.54,144.47,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388803285,3.13435637,144.57,144.49,3.08396075]
["bitfinex-derivatives","SOLF0:USTF0",1768388803583,3.13435637,144.56,144.49,3.08396075]
["bitfinex-derivatives","SOLF0:USTF0",1768388803774,4.85219657,144.56,144.49,3.08396075]
["bitfinex-derivatives","SOLF0:USTF0",1768388804086,3.13435637,144.55,144.49,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388804589,3.13435637,144.55,144.51,0.04685775]
["bitfinex-derivatives","SOLF0:USTF0",1768388805176,3.13435637,144.57,144.51,3.08255659]
["bitfinex-derivatives","SOLF0:USTF0",1768388805587,3.13435637,144.57,144.51,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388806086,3.13435637,144.57,144.53,6.27334145]
["bitfinex-derivatives","SOLF0:USTF0",1768388806688,83.5178402,144.6,144.53,6.27334145]
["bitfinex-derivatives","SOLF0:USTF0",1768388806886,3.13435637,144.59,144.53,6.27334145]
["bitfinex-derivatives","SOLF0:USTF0",1768388808286,4.85219657,144.59,144.53,6.27334145]
["bitfinex-derivatives","SOLF0:USTF0",1768388808796,4.85219657,144.59,144.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768388809090,3.13435637,144.59,144.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768388809400,0.04527186,144.58,144.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768388821019,0.04527186,144.58,144.55,9.26419884]
["bitfinex-derivatives","SOLF0:USTF0",1768388821407,0.04527186,144.58,144.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768388821712,0.04527186,144.58,144.54,3.03569884]
["bitfinex-derivatives","SOLF0:USTF0",1768388822815,0.04527186,144.58,144.54,9.26469884]
["bitfinex-derivatives","SOLF0:USTF0",1768388823813,1.76311206,144.58,144.53,0.04384145]
["bitfinex-derivatives","SOLF0:USTF0",1768388824822,1.76311206,144.58,144.53,6.27334145]
["bitfinex-derivatives","SOLF0:USTF0",1768388825619,3.14427527,144.57,144.53,0.04384145]
["bitfinex-derivatives","SOLF0:USTF0",1768388826222,1.76311206,144.58,144.53,3.28797215]
["bitfinex-derivatives","SOLF0:USTF0",1768388826425,4.90738733,144.58,144.53,3.28797215]
["bitfinex-derivatives","SOLF0:USTF0",1768388827423,4.90738733,144.58,144.53,0.04384145]
["bitfinex-derivatives","SOLF0:USTF0",1768388828627,4.86211547,144.56,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768388829223,3.14427527,144.55,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768388829419,1.7178402,144.54,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768388830126,0.04419927,144.53,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768388831226,0.04419927,144.53,144.49,3.2441307]
["bitfinex-derivatives","SOLF0:USTF0",1768388832319,3.18847454,144.53,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768388834631,3.14427527,144.51,144.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768388836124,0.04401316,144.5,144.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768388838725,0.04401316,144.5,144.46,9.4763307]
["bitfinex-derivatives","SOLF0:USTF0",1768388839231,0.00017171,144.5,144.47,0.0510916]
["bitfinex-derivatives","SOLF0:USTF0",1768388839734,1.71801191,144.5,144.47,0.0510916]
["bitfinex-derivatives","SOLF0:USTF0",1768388840630,0.00017171,144.5,144.47,0.0510916]
["bitfinex-derivatives","SOLF0:USTF0",1768388843327,0.00017171,144.5,144.43,153.63605117]
["bitfinex-derivatives","SOLF0:USTF0",1768388843328,3.06053298,144.49,144.43,153.63605117]
["bitfinex-derivatives","SOLF0:USTF0",1768388843925,3.06053298,144.49,144.43,159.87045117]
["bitfinex-derivatives","SOLF0:USTF0",1768388844429,4.77837318,144.48,144.43,150.59696604]
["bitfinex-derivatives","SOLF0:USTF0",1768388845228,0.04919111,144.47,144.43,150.59696604]
["bitfinex-derivatives","SOLF0:USTF0",1768388846533,0.04919111,144.47,144.43,156.83136604]
["bitfinex-derivatives","SOLF0:USTF0",1768388847330,0.04919111,144.47,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768388850336,0.04919111,144.47,144.43,150.59696604]
["bitfinex-derivatives","SOLF0:USTF0",1768388851839,0.04919111,144.47,144.43,156.83136604]
["bitfinex-derivatives","SOLF0:USTF0",1768388853833,0.04919111,144.47,144.44,3.03908513]
["bitfinex-derivatives","SOLF0:USTF0",1768388854434,0.04919111,144.47,144.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768388854629,3.06053298,144.52,144.46,3.03908513]
["bitfinex-derivatives","SOLF0:USTF0",1768388855034,3.06053298,144.52,144.47,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768388855936,3.06053298,144.52,144.48,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1768388857734,9.29113298,144.52,144.48,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1768388858037,3.01855837,144.51,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768388858940,3.01855837,144.51,144.45,9.41971395]
["bitfinex-derivatives","SOLF0:USTF0",1768388859530,0.05102345,144.51,144.46,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388860940,0.05102345,144.51,144.47,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768388861438,0.05102345,144.51,144.47,9.41921395]
["bitfinex-derivatives","SOLF0:USTF0",1768388863341,0.00191171,144.51,144.48,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388863541,0.00191171,144.51,144.48,3.23155011]
["bitfinex-derivatives","SOLF0:USTF0",1768388863837,0.00191171,144.51,144.48,9.46365011]
["bitfinex-derivatives","SOLF0:USTF0",1768388864229,81.76,144.54,144.49,9.41821395]
["bitfinex-derivatives","SOLF0:USTF0",1768388864440,81.76,144.54,144.49,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388866139,81.76,144.54,144.5,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388866540,9.19603492,144.57,144.5,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388866745,90.97603492,144.57,144.5,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388867447,90.97603492,144.57,144.52,0.04422433]
["bitfinex-derivatives","SOLF0:USTF0",1768388869143,84.74753492,144.57,144.52,0.04422433]
["bitfinex-derivatives","SOLF0:USTF0",1768388870844,81.78,144.57,144.52,3.23073828]
["bitfinex-derivatives","SOLF0:USTF0",1768388871042,81.78,144.57,144.52,9.46123828]
["bitfinex-derivatives","SOLF0:USTF0",1768388873252,81.78,144.57,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768388873855,81.78,144.57,144.53,9.41661395]
["bitfinex-derivatives","SOLF0:USTF0",1768388874751,81.78,144.57,144.53,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388875253,81.78,144.57,144.52,0.04422433]
["bitfinex-derivatives","SOLF0:USTF0",1768388875752,81.78,144.57,144.52,6.27472433]
["bitfinex-derivatives","SOLF0:USTF0",1768388880058,81.78,144.57,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768388880258,81.78,144.57,144.52,0.04422433]
["bitfinex-derivatives","SOLF0:USTF0",1768388880259,59.1312,144.57,144.52,3.23073828]
["bitfinex-derivatives","SOLF0:USTF0",1768388880561,81.76,144.6,144.52,3.23073828]
["bitfinex-derivatives","SOLF0:USTF0",1768388880763,81.76,144.6,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768388880958,2.96753492,144.65,144.56,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388881154,2.96753492,144.64,144.56,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388881352,5.6527879,144.63,144.57,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768388881553,2.96753492,144.62,144.56,3.23784979]
["bitfinex-derivatives","SOLF0:USTF0",1768388881754,2.96753492,144.62,144.53,84.94651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388881954,2.96753492,144.62,144.53,85.24651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388882154,2.96753492,144.62,144.58,0.04882076]
["bitfinex-derivatives","SOLF0:USTF0",1768388882360,2.96753492,144.62,144.53,85.24651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388882567,0.04710685,144.59,144.53,85.24651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388882768,0.04710685,144.59,144.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768388883070,3.01464177,144.59,144.53,3.48651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388883566,3.01464177,144.59,144.53,3.18651395]
["bitfinex-derivatives","SOLF0:USTF0",1768388884764,3.01464177,144.59,144.53,9.41631395]
["bitfinex-derivatives","SOLF0:USTF0",1768388886868,3.01464177,144.59,144.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768388887874,0.04710685,144.59,144.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768388888369,0.04710685,144.59,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768388892773,0.04710685,144.59,144.56,9.2829814]
["bitfinex-derivatives","SOLF0:USTF0",1768388893871,87.46429021,144.64,144.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768388894168,81.76,144.64,144.57,3.0548814]
["bitfinex-derivatives","SOLF0:USTF0",1768388895269,81.76,144.64,144.59,0.04687228]
["bitfinex-derivatives","SOLF0:USTF0",1768388896070,3.01903723,144.63,144.59,0.04687228]
["bitfinex-derivatives","SOLF0:USTF0",1768388897273,0.04498261,144.62,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768388898268,0.04498261,144.62,144.58,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768388899074,3.06401984,144.62,144.56,9.2834814]
["bitfinex-derivatives","SOLF0:USTF0",1768388899370,3.06401984,144.62,144.56,3.0548814]
["bitfinex-derivatives","SOLF0:USTF0",1768388900776,3.06401984,144.62,144.52,167.81032521]
["bitfinex-derivatives","SOLF0:USTF0",1768388901077,3.09212502,144.61,144.52,167.51032521]
["bitfinex-derivatives","SOLF0:USTF0",1768388901666,0.05285766,144.58,144.55,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1768388905377,0.05285766,144.58,144.55,6.27764417]
["bitfinex-derivatives","SOLF0:USTF0",1768388910383,0.05285766,144.58,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768388915788,0.05285766,144.58,144.55,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1768388916792,0.05285766,144.58,144.55,6.27764417]
["bitfinex-derivatives","SOLF0:USTF0",1768388917086,0.05285766,144.58,144.55,0.04844417]
["bitfinex-derivatives","SOLF0:USTF0",1768388917790,4.81911964,144.58,144.52,170.49322774]
["bitfinex-derivatives","SOLF0:USTF0",1768388918089,3.05029464,144.57,144.52,164.26302774]
["bitfinex-derivatives","SOLF0:USTF0",1768388918593,4.76626198,144.56,144.48,4.79665588]
["bitfinex-derivatives","SOLF0:USTF0",1768388919389,0.04499779,144.53,144.48,4.79665588]
["bitfinex-derivatives","SOLF0:USTF0",1768388919590,0.04499779,144.53,144.48,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388919789,0.04499779,144.53,144.49,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768388920587,0.04499779,144.53,144.48,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388920990,3.09529243,144.53,144.47,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768388922489,3.09529243,144.53,144.45,3.38068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388922882,3.09529243,144.53,144.45,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388923894,3.09529243,144.53,144.46,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768388924191,3.09529243,144.53,144.46,9.31378854]
["bitfinex-derivatives","SOLF0:USTF0",1768388924494,3.09529243,144.53,144.46,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768388924689,3.05029464,144.51,144.44,9.31448854]
["bitfinex-derivatives","SOLF0:USTF0",1768388925594,0.0526737,144.49,144.42,11.03115588]
["bitfinex-derivatives","SOLF0:USTF0",1768388926186,0.0526737,144.49,144.43,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388927290,0.0526737,144.49,144.43,9.31508854]
["bitfinex-derivatives","SOLF0:USTF0",1768388927990,3.10296834,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768388928997,3.10296834,144.49,144.41,9.31568854]
["bitfinex-derivatives","SOLF0:USTF0",1768388929186,3.10296834,144.49,144.41,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388930998,3.10296834,144.49,144.4,1.71596734]
["bitfinex-derivatives","SOLF0:USTF0",1768388930999,3.10296834,144.49,144.42,9.31548854]
["bitfinex-derivatives","SOLF0:USTF0",1768388931498,3.05029464,144.49,144.42,9.31548854]
["bitfinex-derivatives","SOLF0:USTF0",1768388931799,0.04473951,144.47,144.42,9.31548854]
["bitfinex-derivatives","SOLF0:USTF0",1768388934298,0.04473951,144.47,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768388936100,0.04473951,144.47,144.42,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388936101,0.04473951,144.47,144.44,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388936501,0.04473951,144.47,144.45,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768388939695,0.04473951,144.47,144.46,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768388940698,83.47596734,144.52,144.47,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768388941003,3.05029464,144.53,144.47,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388941801,3.05029464,144.53,144.48,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768388942108,0.05184598,144.51,144.48,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768388942997,0.05184598,144.51,144.45,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388943303,0.05184598,144.51,144.43,100.05648854]
["bitfinex-derivatives","SOLF0:USTF0",1768388943304,3.10214062,144.51,144.43,100.05648854]
["bitfinex-derivatives","SOLF0:USTF0",1768388943604,3.10214062,144.51,144.44,3.08068854]
["bitfinex-derivatives","SOLF0:USTF0",1768388944706,3.10214062,144.51,144.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768388945106,3.10214062,144.51,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768388945305,0.05184598,144.51,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768388946300,0.05184598,144.51,144.45,9.31418854]
["bitfinex-derivatives","SOLF0:USTF0",1768388946505,1.71596734,144.5,144.45,9.31418854]
["bitfinex-derivatives","SOLF0:USTF0",1768388947006,1.71596734,144.5,144.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768388947211,4.91950183,144.5,144.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768388947405,3.20353449,144.49,144.43,9.31493115]
["bitfinex-derivatives","SOLF0:USTF0",1768388947611,1.71596734,144.48,144.43,9.31493115]
["bitfinex-derivatives","SOLF0:USTF0",1768388948211,0.05273339,144.47,144.43,9.31493115]
["bitfinex-derivatives","SOLF0:USTF0",1768388952011,0.05273339,144.47,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768388952607,3.20353449,144.51,144.45,3.08083115]
["bitfinex-derivatives","SOLF0:USTF0",1768388952802,7.94686734,144.52,144.45,3.08083115]
["bitfinex-derivatives","SOLF0:USTF0",1768388952803,1.71596734,144.52,144.45,3.08083115]
["bitfinex-derivatives","SOLF0:USTF0",1768388953012,3.20353449,144.53,144.45,3.08083115]
["bitfinex-derivatives","SOLF0:USTF0",1768388953317,3.20353449,144.53,144.47,9.31353115]
["bitfinex-derivatives","SOLF0:USTF0",1768388953919,3.20353449,144.53,144.49,0.0456949]
["bitfinex-derivatives","SOLF0:USTF0",1768388958817,0.05270181,144.52,144.47,9.31353115]
["bitfinex-derivatives","SOLF0:USTF0",1768388962315,0.05270181,144.52,144.48,2.99118555]
["bitfinex-derivatives","SOLF0:USTF0",1768388962514,0.05270181,144.52,144.49,2.99118555]
["bitfinex-derivatives","SOLF0:USTF0",1768388962715,0.00700691,144.52,144.49,2.99118555]
["bitfinex-derivatives","SOLF0:USTF0",1768388964824,0.00700691,144.52,144.49,9.22298555]
["bitfinex-derivatives","SOLF0:USTF0",1768388970528,0.00700691,144.52,144.5,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768388972631,0.00700691,144.52,144.5,9.22258555]
["bitfinex-derivatives","SOLF0:USTF0",1768388973832,91.08255203,144.57,144.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768388975237,91.08255203,144.57,144.53,0.05042254]
["bitfinex-derivatives","SOLF0:USTF0",1768388975428,81.78,144.57,144.53,3.02058355]
["bitfinex-derivatives","SOLF0:USTF0",1768388976334,81.78,144.57,144.53,0.05042254]
["bitfinex-derivatives","SOLF0:USTF0",1768388980528,81.78,144.57,144.52,2.97016101]
["bitfinex-derivatives","SOLF0:USTF0",1768388980724,0.05207862,144.56,144.52,2.97016101]
["bitfinex-derivatives","SOLF0:USTF0",1768388982840,0.05207862,144.56,144.52,9.20076101]
["bitfinex-derivatives","SOLF0:USTF0",1768388987742,0.00165608,144.56,144.53,9.24823188]
["bitfinex-derivatives","SOLF0:USTF0",1768388988153,0.00165608,144.56,144.54,2.97016101]
["bitfinex-derivatives","SOLF0:USTF0",1768388993555,0.00165608,144.56,144.53,0.04797087]
["bitfinex-derivatives","SOLF0:USTF0",1768389000465,0.00165608,144.56,144.5,3.21193966]
["bitfinex-derivatives","SOLF0:USTF0",1768389000765,3.09375521,144.56,144.48,3.21193966]
["bitfinex-derivatives","SOLF0:USTF0",1768389000960,3.09209913,144.55,144.48,3.21193966]
["bitfinex-derivatives","SOLF0:USTF0",1768389001360,3.09209913,144.54,144.48,3.21193966]
["bitfinex-derivatives","SOLF0:USTF0",1768389001960,0.05065569,144.52,144.48,3.21193966]
["bitfinex-derivatives","SOLF0:USTF0",1768389002670,3.14275482,144.52,144.46,3.51192372]
["bitfinex-derivatives","SOLF0:USTF0",1768389002861,3.14275482,144.52,144.46,3.21192372]
["bitfinex-derivatives","SOLF0:USTF0",1768389003263,5.82604315,144.52,144.46,3.21192372]
["bitfinex-derivatives","SOLF0:USTF0",1768389004655,3.09209913,144.51,144.44,3.21190814]
["bitfinex-derivatives","SOLF0:USTF0",1768389005570,0.05058643,144.49,144.44,3.21190814]
["bitfinex-derivatives","SOLF0:USTF0",1768389005953,0.05058643,144.49,144.46,0.0437906]
["bitfinex-derivatives","SOLF0:USTF0",1768389011372,3.23846199,144.49,144.42,9.34106908]
["bitfinex-derivatives","SOLF0:USTF0",1768389011760,3.18787556,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768389011958,3.18787556,144.51,144.44,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389012873,0.05035236,144.49,144.44,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389013470,0.05035236,144.49,144.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768389014878,0.05035236,144.49,144.44,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389015172,3.23822792,144.49,144.4,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389015373,3.23822792,144.49,144.35,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389015374,3.18787556,144.44,144.35,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389015672,3.18787556,144.43,144.36,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389015867,2.68328833,144.44,144.36,3.10646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389016063,2.68328833,144.44,144.36,1.90646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389016064,3.18787556,144.44,144.36,1.90646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389016270,0.04710117,144.41,144.36,1.90646908]
["bitfinex-derivatives","SOLF0:USTF0",1768389016469,3.23497673,144.41,144.33,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389016669,3.18787556,144.38,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389016872,0.04710117,144.41,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389016873,2.68328833,144.36,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389017073,15.0,144.4,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389017074,3.18787556,144.37,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389017472,5.87116389,144.37,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389017668,3.18787556,144.36,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389017870,0.0507833,144.34,144.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389018278,7.30194719,144.34,144.28,972.65397087]
["bitfinex-derivatives","SOLF0:USTF0",1768389018470,3.23865886,144.34,144.28,972.65397087]
["bitfinex-derivatives","SOLF0:USTF0",1768389019075,5.92194719,144.34,144.28,972.65397087]
["bitfinex-derivatives","SOLF0:USTF0",1768389019276,3.18787556,144.33,144.28,961.39350391]
["bitfinex-derivatives","SOLF0:USTF0",1768389019579,5.87116389,144.33,144.28,961.39350391]
["bitfinex-derivatives","SOLF0:USTF0",1768389019879,3.18787556,144.33,144.28,961.39350391]
["bitfinex-derivatives","SOLF0:USTF0",1768389020267,4.06328833,144.33,144.28,934.40379415]
["bitfinex-derivatives","SOLF0:USTF0",1768389020477,4.06328833,144.33,144.28,923.77699415]
["bitfinex-derivatives","SOLF0:USTF0",1768389020675,4.06328833,144.33,144.28,890.50409415]
["bitfinex-derivatives","SOLF0:USTF0",1768389020874,4.06328833,144.33,144.28,879.95529415]
["bitfinex-derivatives","SOLF0:USTF0",1768389020875,1.38,144.33,144.28,879.95529415]
["bitfinex-derivatives","SOLF0:USTF0",1768389021076,0.0507833,144.34,144.29,0.05229515]
["bitfinex-derivatives","SOLF0:USTF0",1768389021372,1.4307833,144.34,144.29,0.05229515]
["bitfinex-derivatives","SOLF0:USTF0",1768389021575,0.0507833,144.34,144.29,0.05229515]
["bitfinex-derivatives","SOLF0:USTF0",1768389021777,81.82,144.33,144.29,0.05229515]
["bitfinex-derivatives","SOLF0:USTF0",1768389022283,81.82,144.33,144.28,879.95529415]
["bitfinex-derivatives","SOLF0:USTF0",1768389022872,81.82,144.33,144.28,883.03318079]
["bitfinex-derivatives","SOLF0:USTF0",1768389024178,0.0507833,144.34,144.28,883.03318079]
["bitfinex-derivatives","SOLF0:USTF0",1768389024179,0.0507833,144.34,144.29,3.07788664]
["bitfinex-derivatives","SOLF0:USTF0",1768389026074,0.0507833,144.34,144.28,879.95529415]
["bitfinex-derivatives","SOLF0:USTF0",1768389028183,0.0507833,144.34,144.28,883.03318079]
["bitfinex-derivatives","SOLF0:USTF0",1768389030186,0.0507833,144.34,144.28,879.95529415]
["bitfinex-derivatives","SOLF0:USTF0",1768389030682,4.11407163,144.34,144.28,876.66494076]
["bitfinex-derivatives","SOLF0:USTF0",1768389030883,4.11407163,144.34,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389031285,1.72318391,144.32,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389032381,0.0507833,144.34,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389032580,1.72318391,144.33,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389032882,0.0507833,144.34,144.28,869.87176723]
["bitfinex-derivatives","SOLF0:USTF0",1768389033080,0.0507833,144.34,144.29,3.07788664]
["bitfinex-derivatives","SOLF0:USTF0",1768389034578,1.72318391,144.39,144.29,3.07788664]
["bitfinex-derivatives","SOLF0:USTF0",1768389034785,81.88,144.38,144.29,3.07788664]
["bitfinex-derivatives","SOLF0:USTF0",1768389035586,81.88,144.38,144.3,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389035783,81.88,144.38,144.32,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389036181,1.72318391,144.41,144.32,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389036680,81.88,144.42,144.3,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768389036681,81.88,144.42,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389038188,1.72318391,144.45,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389038387,81.88,144.45,144.37,1.72318391]
["bitfinex-derivatives","SOLF0:USTF0",1768389038584,81.88,144.45,144.37,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389038787,1.72318391,144.44,144.37,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389038986,83.60318391,144.45,144.37,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389039384,81.88,144.45,144.37,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389040288,0.05281691,144.42,144.4,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1768389040993,81.88,144.45,144.4,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1768389042482,81.88,144.45,144.4,3.10783617]
["bitfinex-derivatives","SOLF0:USTF0",1768389042683,1.72318391,144.41,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389042878,0.04434676,144.44,144.33,1.72318391]
["bitfinex-derivatives","SOLF0:USTF0",1768389043086,0.04434676,144.44,144.34,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389043285,81.88,144.45,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389043490,1.72318391,144.44,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389044487,1.72318391,144.44,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389044688,81.88,144.45,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389044988,1.72318391,144.44,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389045990,81.88,144.45,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389046188,1.72318391,144.44,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389046691,1.72318391,144.42,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389046992,1.72318391,144.41,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389047185,1.72318391,144.41,144.33,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389047384,1.72318391,144.39,144.33,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389047787,102.66,144.45,144.33,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389047988,1.72318391,144.4,144.33,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389048183,102.66,144.45,144.33,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389048388,1.72318391,144.42,144.33,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389049190,102.66,144.45,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389049389,1.72318391,144.44,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389049892,102.66,144.45,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389050085,1.72318391,144.44,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389050799,1.72318391,144.43,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389051000,81.88,144.45,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389051299,1.72318391,144.43,144.35,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389052603,81.88,144.45,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389052801,83.60318391,144.45,144.36,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389053002,83.60318391,144.45,144.38,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389053400,1.20515307,144.51,144.38,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389053603,20.78,144.62,144.43,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389053808,20.78,144.6,144.43,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389054004,87.37831235,144.61,144.43,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389054005,1.72318391,144.5,144.43,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389054394,1.72318391,144.48,144.38,1.72318391]
["bitfinex-derivatives","SOLF0:USTF0",1768389054597,1.72318391,144.47,144.45,0.04889903]
["bitfinex-derivatives","SOLF0:USTF0",1768389054800,1.72318391,144.47,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389055002,0.04932033,144.44,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389055198,1.72318391,144.47,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389055893,1.72318391,144.48,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389056097,102.62,144.54,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389056299,1.72318391,144.48,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389057702,81.84,144.54,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389057902,1.72318391,144.47,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389058905,1.72318391,144.49,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389059702,81.84,144.54,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389059908,1.72318391,144.51,144.43,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389060600,81.84,144.54,144.43,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389060800,1.72318391,144.47,144.4,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389061201,0.05125981,144.48,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389061402,1.72318391,144.5,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389061905,81.84,144.54,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389062111,1.72318391,144.5,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389062799,81.84,144.54,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389063000,1.72318391,144.51,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389064395,1.72318391,144.5,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389065510,81.84,144.54,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389065709,1.72318391,144.5,144.41,3.06138217]
["bitfinex-derivatives","SOLF0:USTF0",1768389065904,1.72318391,144.48,144.38,3.49787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389066207,102.62,144.54,144.38,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389066208,1.72318391,144.44,144.38,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389066411,1.72318391,144.42,144.35,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389066907,1.67906443,144.42,144.37,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1768389067098,0.04805548,144.4,144.37,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1768389067305,1.72318391,144.44,144.37,3.24503695]
["bitfinex-derivatives","SOLF0:USTF0",1768389067603,1.72318391,144.44,144.37,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389068709,1.72318391,144.44,144.39,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1768389069215,102.62,144.54,144.39,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1768389069406,1.72318391,144.43,144.39,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1768389069600,1.72318391,144.43,144.37,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389070107,1.72318391,144.45,144.4,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389070905,1.72318391,144.43,144.41,0.04859595]
["bitfinex-derivatives","SOLF0:USTF0",1768389071112,1.72318391,144.43,144.37,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389071315,102.62,144.54,144.37,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389071515,1.72318391,144.43,144.37,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389072404,1.72318391,144.43,144.31,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389072610,1.72318391,144.41,144.33,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389074415,1.72318391,144.43,144.33,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389075919,1.72318391,144.39,144.3,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389076218,1.72318391,144.37,144.3,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389076608,0.04593122,144.36,144.3,3.19787483]
["bitfinex-derivatives","SOLF0:USTF0",1768389076917,0.04593122,144.36,144.32,0.04574343]
["bitfinex-derivatives","SOLF0:USTF0",1768389078310,0.04593122,144.36,144.32,3.24361826]
["bitfinex-derivatives","SOLF0:USTF0",1768389078705,0.04593122,144.36,144.32,0.04574343]
["bitfinex-derivatives","SOLF0:USTF0",1768389086015,0.04593122,144.36,144.32,3.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1768389086514,0.04593122,144.36,144.32,4.76690395]
["bitfinex-derivatives","SOLF0:USTF0",1768389086911,0.04593122,144.36,144.32,3.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1768389087110,0.04593122,144.36,144.32,4.76690395]
["bitfinex-derivatives","SOLF0:USTF0",1768389087327,0.04593122,144.36,144.32,0.04574343]
["bitfinex-derivatives","SOLF0:USTF0",1768389088818,0.04593122,144.36,144.32,3.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1768389089613,1.72318391,144.43,144.33,1.72318391]
["bitfinex-derivatives","SOLF0:USTF0",1768389089815,1.72318391,144.43,144.33,4.72116052]
["bitfinex-derivatives","SOLF0:USTF0",1768389090818,1.72318391,144.42,144.33,4.72116052]
["bitfinex-derivatives","SOLF0:USTF0",1768389091120,1.72318391,144.42,144.37,0.04553692]
["bitfinex-derivatives","SOLF0:USTF0",1768389091319,2.68888977,144.44,144.37,0.04553692]
["bitfinex-derivatives","SOLF0:USTF0",1768389091720,1.38,144.43,144.33,2.99797661]
["bitfinex-derivatives","SOLF0:USTF0",1768389091920,80.7,144.46,144.3,2.99797661]
["bitfinex-derivatives","SOLF0:USTF0",1768389091921,2.68888977,144.42,144.3,2.99797661]
["bitfinex-derivatives","SOLF0:USTF0",1768389093517,2.68888977,144.4,144.3,2.99797661]
["bitfinex-derivatives","SOLF0:USTF0",1768389095819,2.68888977,144.4,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389095820,2.68888977,144.38,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389097923,2.68888977,144.36,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389098124,2.68888977,144.41,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389098416,2.68888977,144.37,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389099522,2.68888977,144.39,144.28,869.79531384]
["bitfinex-derivatives","SOLF0:USTF0",1768389100416,2.68888977,144.4,144.29,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389100611,2.68888977,144.41,144.29,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389101416,0.00130529,144.36,144.34,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1768389101916,2.68888977,144.41,144.34,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1768389104924,20.78,144.41,144.34,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1768389105127,2.68888977,144.43,144.34,0.0483634]
["bitfinex-derivatives","SOLF0:USTF0",1768389105518,2.68888977,144.43,144.33,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389106018,2.68888977,144.43,144.37,0.05106423]
["bitfinex-derivatives","SOLF0:USTF0",1768389108324,2.68888977,144.43,144.33,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389108520,2.73972857,144.41,144.3,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389108925,2.68888977,144.41,144.3,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389110120,2.68888977,144.42,144.3,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389110525,0.04943819,144.37,144.3,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389114319,2.73832796,144.37,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389114725,2.68888977,144.37,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389116631,2.68888977,144.35,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389116936,0.04852454,144.34,144.28,866.79388059]
["bitfinex-derivatives","SOLF0:USTF0",1768389119033,0.04852454,144.34,144.3,0.04509304]
["bitfinex-derivatives","SOLF0:USTF0",1768389120930,20.78,144.45,144.3,0.04509304]
["bitfinex-derivatives","SOLF0:USTF0",1768389120931,2.68888977,144.42,144.3,3.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1768389121227,20.78,144.41,144.3,3.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1768389121423,20.78,144.41,144.3,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389121628,20.78,144.41,144.31,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389121838,20.78,144.41,144.33,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389122137,102.42,144.42,144.33,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389123042,81.64,144.42,144.33,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389123538,81.64,144.42,144.33,5.69032302]
["bitfinex-derivatives","SOLF0:USTF0",1768389123737,81.64,144.42,144.34,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389126043,102.42,144.42,144.34,3.00143325]
["bitfinex-derivatives","SOLF0:USTF0",1768389126244,102.42,144.42,144.32,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389126745,0.04704846,144.38,144.32,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389127844,0.04704846,144.38,144.34,0.04944221]
["bitfinex-derivatives","SOLF0:USTF0",1768389130446,81.64,144.42,144.34,3.16893008]
["bitfinex-derivatives","SOLF0:USTF0",1768389132148,23.46888977,144.46,144.34,3.16893008]
["bitfinex-derivatives","SOLF0:USTF0",1768389132549,23.46888977,144.46,144.34,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389132952,23.46888977,144.46,144.39,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1768389133245,2.68888977,144.44,144.34,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389133451,2.68888977,144.44,144.3,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389133645,20.78,144.46,144.3,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389133845,2.68888977,144.43,144.3,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389134446,0.0506746,144.38,144.3,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389134846,0.0506746,144.38,144.35,0.04806468]
["bitfinex-derivatives","SOLF0:USTF0",1768389138347,2.68888977,144.45,144.35,0.04806468]
["bitfinex-derivatives","SOLF0:USTF0",1768389138751,2.68888977,144.45,144.34,3.11948787]
["bitfinex-derivatives","SOLF0:USTF0",1768389139746,2.68888977,144.45,144.38,0.04866193]
["bitfinex-derivatives","SOLF0:USTF0",1768389140450,2.68888977,144.43,144.38,0.04866193]
["bitfinex-derivatives","SOLF0:USTF0",1768389140657,2.68888977,144.43,144.29,5.90223276]
["bitfinex-derivatives","SOLF0:USTF0",1768389140851,2.68888977,144.43,144.3,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389141052,2.68888977,144.43,144.32,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389145549,0.04501985,144.39,144.33,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389145753,23.46888977,144.46,144.33,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389145950,23.46888977,144.46,144.36,3.26099334]
["bitfinex-derivatives","SOLF0:USTF0",1768389146348,23.46888977,144.46,144.36,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389147161,23.46888977,144.46,144.4,0.0476342]
["bitfinex-derivatives","SOLF0:USTF0",1768389147759,23.46888977,144.46,144.36,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389148558,23.46888977,144.46,144.32,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389148758,2.68888977,144.44,144.32,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389150254,23.46888977,144.46,144.34,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389151061,0.04414473,144.41,144.34,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389153465,0.04414473,144.41,144.35,4.93371825]
["bitfinex-derivatives","SOLF0:USTF0",1768389153664,0.04414473,144.41,144.36,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389153861,1.72037526,144.44,144.36,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389154664,0.0470336,144.41,144.36,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389159267,1.72037526,144.44,144.36,3.21334299]
["bitfinex-derivatives","SOLF0:USTF0",1768389159466,1.72037526,144.44,144.37,3.1403941]
["bitfinex-derivatives","SOLF0:USTF0",1768389160664,1.72037526,144.43,144.37,3.1403941]
["bitfinex-derivatives","SOLF0:USTF0",1768389161161,1.72037526,144.43,144.37,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389161469,1.72037526,144.43,144.39,0.04437469]
["bitfinex-derivatives","SOLF0:USTF0",1768389166172,1.72037526,144.43,144.37,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389166471,0.05097449,144.42,144.37,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389166669,1.72037526,144.41,144.34,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389167777,0.04574696,144.39,144.34,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389168672,0.04574696,144.39,144.35,3.14054215]
["bitfinex-derivatives","SOLF0:USTF0",1768389168862,0.04574696,144.39,144.35,0.04735982]
["bitfinex-derivatives","SOLF0:USTF0",1768389170172,0.04574696,144.39,144.35,3.14054215]
["bitfinex-derivatives","SOLF0:USTF0",1768389171167,1.72037526,144.42,144.35,3.14054215]
["bitfinex-derivatives","SOLF0:USTF0",1768389171572,1.72037526,144.42,144.35,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389172377,1.72037526,144.42,144.37,0.04480153]
["bitfinex-derivatives","SOLF0:USTF0",1768389173478,1.72037526,144.42,144.37,3.13798386]
["bitfinex-derivatives","SOLF0:USTF0",1768389174981,1.72037526,144.4,144.37,0.04480153]
["bitfinex-derivatives","SOLF0:USTF0",1768389175384,1.72037526,144.4,144.34,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389175882,1.72037526,144.4,144.37,0.0480618]
["bitfinex-derivatives","SOLF0:USTF0",1768389176982,1.72037526,144.43,144.37,3.14124413]
["bitfinex-derivatives","SOLF0:USTF0",1768389177375,1.72037526,144.43,144.37,3.09318233]
["bitfinex-derivatives","SOLF0:USTF0",1768389177775,1.72037526,144.43,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389179386,20.78,144.46,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389179686,1.72037526,144.44,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389180285,83.36037526,144.47,144.39,3.14447812]
["bitfinex-derivatives","SOLF0:USTF0",1768389180976,1.72037526,144.43,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389181776,0.05,144.4,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389182695,1.72037526,144.43,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389183786,20.81,144.46,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389183985,1.72037526,144.42,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389184577,81.64,144.47,144.39,3.14447812]
["bitfinex-derivatives","SOLF0:USTF0",1768389184784,1.72037526,144.46,144.39,3.14447812]
["bitfinex-derivatives","SOLF0:USTF0",1768389185387,81.64,144.47,144.39,3.14447812]
["bitfinex-derivatives","SOLF0:USTF0",1768389185590,83.36037526,144.47,144.39,3.14447812]
["bitfinex-derivatives","SOLF0:USTF0",1768389186692,1.72037526,144.45,144.39,3.14447812]
["bitfinex-derivatives","SOLF0:USTF0",1768389193186,1.72037526,144.41,144.39,0.05129579]
["bitfinex-derivatives","SOLF0:USTF0",1768389193399,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389194695,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389194899,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389195102,1.72037526,144.42,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389195799,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389195995,1.72037526,144.42,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389199007,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389199205,1.72037526,144.43,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389203608,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389203810,1.627615,144.39,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389204399,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389206510,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389206707,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389207406,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389207612,1.72037526,144.4,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389209110,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389209506,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389210412,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389210712,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389211615,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389211815,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389212116,102.45,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389212414,1.72037526,144.41,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389213413,2.68876402,144.42,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389215915,2.68876402,144.43,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389216216,2.68876402,144.45,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389217921,2.68876402,144.46,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389218619,20.81,144.51,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389218820,2.68876402,144.47,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389220521,0.04395907,144.43,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389223818,2.73272309,144.43,144.38,0.04813054]
["bitfinex-derivatives","SOLF0:USTF0",1768389227116,2.73272309,144.43,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389230625,0.04395907,144.43,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389230825,2.68876402,144.42,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389232728,0.04395907,144.43,144.36,2.97702175]
["bitfinex-derivatives","SOLF0:USTF0",1768389247035,2.68876402,144.48,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389247237,2.68876402,144.5,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389247427,20.81,144.51,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389247624,23.49876402,144.51,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389247824,20.81,144.51,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389248029,2.68876402,144.5,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389249238,0.04424517,144.45,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389250228,0.04424517,144.45,144.37,5.96121758]
["bitfinex-derivatives","SOLF0:USTF0",1768389250436,0.04424517,144.45,144.38,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389255838,0.04424517,144.45,144.34,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389256336,2.68876402,144.46,144.34,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389257143,0.04421197,144.41,144.34,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389258142,0.04421197,144.41,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389261244,2.68876402,144.46,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389262246,1.20534091,144.5,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389262247,2.68876402,144.48,144.37,3.27245356]
["bitfinex-derivatives","SOLF0:USTF0",1768389262443,2.68876402,144.48,144.4,0.0441689]
["bitfinex-derivatives","SOLF0:USTF0",1768389263848,2.68876402,144.48,144.4,3.19826553]
["bitfinex-derivatives","SOLF0:USTF0",1768389266047,0.04377501,144.45,144.4,3.19826553]
["bitfinex-derivatives","SOLF0:USTF0",1768389268751,0.04377501,144.45,144.4,0.0441689]
["bitfinex-derivatives","SOLF0:USTF0",1768389273551,2.68876402,144.44,144.37,3.15409663]
["bitfinex-derivatives","SOLF0:USTF0",1768389275356,1.72045191,144.43,144.37,3.15409663]
["bitfinex-derivatives","SOLF0:USTF0",1768389275754,2.68876402,144.48,144.37,3.15409663]
["bitfinex-derivatives","SOLF0:USTF0",1768389276054,1.72045191,144.43,144.37,3.15409663]
["bitfinex-derivatives","SOLF0:USTF0",1768389277161,0.04374307,144.41,144.37,3.15409663]
["bitfinex-derivatives","SOLF0:USTF0",1768389281253,0.04374307,144.41,144.35,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389281860,1.72045191,144.42,144.35,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389282662,0.04382642,144.4,144.35,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389298486,1.72045191,144.44,144.35,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389298675,1.72045191,144.44,144.36,0.05150387]
["bitfinex-derivatives","SOLF0:USTF0",1768389298876,1.72045191,144.44,144.37,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389299276,1.72045191,144.45,144.37,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389299783,1.72045191,144.45,144.4,0.04655788]
["bitfinex-derivatives","SOLF0:USTF0",1768389299972,1.20534091,144.5,144.4,0.04655788]
["bitfinex-derivatives","SOLF0:USTF0",1768389300176,1.72045191,144.44,144.4,0.04655788]
["bitfinex-derivatives","SOLF0:USTF0",1768389300484,1.72045191,144.44,144.37,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389300777,1.72045191,144.44,144.28,1032.12377167]
["bitfinex-derivatives","SOLF0:USTF0",1768389300778,1.72045191,144.42,144.29,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389300983,1.72045191,144.42,144.28,1032.12377167]
["bitfinex-derivatives","SOLF0:USTF0",1768389300984,27.742,144.49,144.32,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389301185,1.72045191,144.4,144.32,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389301585,1.72045191,144.4,144.29,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389301786,1.72045191,144.38,144.29,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389302381,1.72045191,144.38,144.3,3.21315234]
["bitfinex-derivatives","SOLF0:USTF0",1768389302781,1.72045191,144.38,144.32,0.04875612]
["bitfinex-derivatives","SOLF0:USTF0",1768389306888,20.81,144.48,144.32,3.21105582]
["bitfinex-derivatives","SOLF0:USTF0",1768389307087,1.72045191,144.4,144.32,3.21105582]
["bitfinex-derivatives","SOLF0:USTF0",1768389307391,1.72045191,144.41,144.33,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389307790,1.72045191,144.41,144.35,0.04683317]
["bitfinex-derivatives","SOLF0:USTF0",1768389311391,1.72045191,144.39,144.35,0.04683317]
["bitfinex-derivatives","SOLF0:USTF0",1768389311690,1.72045191,144.39,144.31,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389311691,1.72045191,144.37,144.29,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389311895,0.05177983,144.39,144.29,4.88275161]
["bitfinex-derivatives","SOLF0:USTF0",1768389312088,1.77223174,144.39,144.3,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389312286,1.72045191,144.39,144.3,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389312491,102.21,144.41,144.3,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389312691,1.72045191,144.4,144.3,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389312991,0.04403005,144.36,144.31,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389313492,1.72045191,144.32,144.28,816.06244389]
["bitfinex-derivatives","SOLF0:USTF0",1768389313689,1.72045191,144.31,144.28,781.6805777]
["bitfinex-derivatives","SOLF0:USTF0",1768389315294,1.76830163,144.31,144.28,781.6805777]
["bitfinex-derivatives","SOLF0:USTF0",1768389315996,1.76830163,144.31,144.28,740.08645517]
["bitfinex-derivatives","SOLF0:USTF0",1768389316290,0.04784972,144.31,144.28,740.08645517]
["bitfinex-derivatives","SOLF0:USTF0",1768389318397,81.42,144.35,144.28,740.08645517]
["bitfinex-derivatives","SOLF0:USTF0",1768389318586,81.42,144.35,144.29,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389319197,1.72045191,144.37,144.29,3.1622997]
["bitfinex-derivatives","SOLF0:USTF0",1768389319496,81.42,144.37,144.29,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389320096,22.53045191,144.38,144.32,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1768389320299,81.42,144.37,144.32,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1768389320490,8.13734091,144.5,144.32,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1768389320696,1.72045191,144.41,144.32,3.32611696]
["bitfinex-derivatives","SOLF0:USTF0",1768389320899,81.44,144.4,144.32,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389321294,81.44,144.4,144.35,0.04801689]
["bitfinex-derivatives","SOLF0:USTF0",1768389322495,1.72045191,144.37,144.28,733.51050033]
["bitfinex-derivatives","SOLF0:USTF0",1768389322695,1.72045191,144.3,144.28,614.68177143]
["bitfinex-derivatives","SOLF0:USTF0",1768389322903,1.72045191,144.3,144.28,486.47444197]
["bitfinex-derivatives","SOLF0:USTF0",1768389323092,1.72045191,144.3,144.28,444.84858361]
["bitfinex-derivatives","SOLF0:USTF0",1768389323495,1.72045191,144.3,144.28,287.80974862]
["bitfinex-derivatives","SOLF0:USTF0",1768389323697,57.0,144.29,144.28,284.5217712]
["bitfinex-derivatives","SOLF0:USTF0",1768389324001,77.81,144.29,144.28,156.31444174]
["bitfinex-derivatives","SOLF0:USTF0",1768389324703,77.81,144.29,144.28,40.90146511]
["bitfinex-derivatives","SOLF0:USTF0",1768389325205,1.76412839,144.3,144.28,40.90146511]
["bitfinex-derivatives","SOLF0:USTF0",1768389325504,1.38,144.29,144.28,40.90146511]
["bitfinex-derivatives","SOLF0:USTF0",1768389327303,1.38,144.28,144.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389327503,1.38,144.28,144.2,11.65417053]
["bitfinex-derivatives","SOLF0:USTF0",1768389327504,20.81,144.26,144.2,11.65417053]
["bitfinex-derivatives","SOLF0:USTF0",1768389327704,20.81,144.26,144.18,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389327909,20.81,144.26,144.2,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389328102,0.05004321,144.24,144.13,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389328302,0.05004321,144.24,144.2,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389328508,20.81,144.22,144.13,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389328809,20.81,144.22,144.2,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389329205,0.04973156,144.23,144.2,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389329403,0.04973156,144.23,144.13,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389329914,81.44,144.27,144.13,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389329915,20.81,144.26,144.13,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389330113,20.81,144.26,144.19,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389330310,20.81,144.26,144.21,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389330516,1.20736911,144.24,144.17,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389330812,1.20736911,144.24,144.16,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389331507,1.20736911,144.24,144.12,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389331904,1.20736911,144.24,144.15,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389332108,1.20736911,144.24,144.12,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389332311,1.20736911,144.24,144.16,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389332905,1.20736911,144.24,144.14,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389333205,1.72045191,144.15,144.04,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389333405,1.72045191,144.15,144.05,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389333406,20.81,144.14,144.05,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389333607,20.81,144.14,144.06,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389334202,1.38,144.13,144.03,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389334512,22.53045191,144.14,144.04,1.72045191]
["bitfinex-derivatives","SOLF0:USTF0",1768389334812,22.53045191,144.14,144.03,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389335014,20.81,144.14,144.05,3.28046122]
["bitfinex-derivatives","SOLF0:USTF0",1768389335314,20.81,144.14,144.05,5.97989662]
["bitfinex-derivatives","SOLF0:USTF0",1768389336206,20.81,144.14,144.06,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389337413,20.81,144.14,144.07,5.90591101]
["bitfinex-derivatives","SOLF0:USTF0",1768389337812,20.81,144.14,144.07,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389338012,20.81,144.18,144.08,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389342109,20.81,144.23,144.08,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389342311,27.96744952,144.19,143.96,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389342514,6.932,144.2,143.96,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389342515,20.81,144.13,143.96,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389342718,20.81,144.11,143.97,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389343108,20.81,144.11,144.01,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389343311,88.67744952,144.18,144.01,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389343508,20.81,144.17,144.01,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389346618,20.81,144.14,144.01,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389347732,20.81,144.17,144.01,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389350532,20.81,144.18,144.02,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389351929,20.81,144.18,144.04,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389352429,20.81,144.18,143.92,176.20841725]
["bitfinex-derivatives","SOLF0:USTF0",1768389352430,20.81,144.08,143.86,7.15744952]
["bitfinex-derivatives","SOLF0:USTF0",1768389352635,59.77944952,144.2,143.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1768389352636,20.81,144.05,143.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1768389352836,20.81,144.05,143.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389353427,27.96744952,144.05,143.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389354034,20.81,144.07,143.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389354236,0.04765146,144.01,143.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389354532,20.81,144.07,143.99,0.04879975]
["bitfinex-derivatives","SOLF0:USTF0",1768389355233,22.19,144.07,143.99,0.04879975]
["bitfinex-derivatives","SOLF0:USTF0",1768389356226,22.19,144.07,143.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389356227,0.05012934,144.04,143.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389356632,20.81,144.06,143.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389356833,20.81,144.06,143.95,3.50647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389357234,20.81,144.06,143.95,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389357741,0.05251176,144.02,143.95,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389357937,48.54,144.14,143.9,7.15744952]
["bitfinex-derivatives","SOLF0:USTF0",1768389357938,20.81,144.09,143.99,0.04440925]
["bitfinex-derivatives","SOLF0:USTF0",1768389358243,20.81,144.09,143.99,3.25088486]
["bitfinex-derivatives","SOLF0:USTF0",1768389358436,20.81,144.09,143.99,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389358834,20.81,144.12,143.99,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389359339,20.81,144.12,144.03,0.05164136]
["bitfinex-derivatives","SOLF0:USTF0",1768389359736,20.81,144.12,143.99,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389360134,20.81,144.12,144.06,0.04520021]
["bitfinex-derivatives","SOLF0:USTF0",1768389360432,20.81,144.12,143.99,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389362741,0.04415808,144.07,143.99,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389364146,20.81,144.15,144.0,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389364341,20.81,144.15,143.99,8.53744952]
["bitfinex-derivatives","SOLF0:USTF0",1768389364342,20.81,144.15,144.03,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389364542,7.15744952,144.22,144.03,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389365138,20.81,144.21,144.03,3.20647561]
["bitfinex-derivatives","SOLF0:USTF0",1768389365544,20.81,144.21,144.11,0.04861819]
["bitfinex-derivatives","SOLF0:USTF0",1768389365943,20.81,144.21,144.1,3.06454127]
["bitfinex-derivatives","SOLF0:USTF0",1768389366441,20.81,144.21,144.15,0.0520028]
["bitfinex-derivatives","SOLF0:USTF0",1768389367138,22.01736911,144.24,144.15,0.0520028]
["bitfinex-derivatives","SOLF0:USTF0",1768389367539,22.01736911,144.24,144.12,3.06454127]
["bitfinex-derivatives","SOLF0:USTF0",1768389368047,1.20736911,144.24,144.17,0.04395301]
["bitfinex-derivatives","SOLF0:USTF0",1768389374247,1.20736911,144.24,144.14,3.06454127]
["bitfinex-derivatives","SOLF0:USTF0",1768389374442,0.05319195,144.22,144.14,3.06454127]
["bitfinex-derivatives","SOLF0:USTF0",1768389381050,0.05319195,144.22,143.96,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768389381248,20.81,144.12,143.85,1.20913102]
["bitfinex-derivatives","SOLF0:USTF0",1768389381549,20.81,144.12,143.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1768389381747,20.81,144.12,143.93,7.15744952]
["bitfinex-derivatives","SOLF0:USTF0",1768389381950,20.81,144.12,143.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1768389382246,20.81,144.12,144.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389382753,27.96744952,144.18,144.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389383349,29.34744952,144.18,144.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389384751,20.81,144.14,144.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389387450,20.81,144.14,144.01,3.19397973]
["bitfinex-derivatives","SOLF0:USTF0",1768389389056,20.81,144.17,144.01,3.19397973]
["bitfinex-derivatives","SOLF0:USTF0",1768389393960,20.81,144.17,144.02,3.19397973]
["bitfinex-derivatives","SOLF0:USTF0",1768389395258,20.81,144.17,144.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768389395259,20.81,144.17,144.04,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389395461,20.81,144.17,144.05,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389397461,20.81,144.15,144.05,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389402156,20.81,144.15,143.98,3.58204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389402369,20.81,144.08,143.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389402663,20.81,144.05,143.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389403764,20.81,144.08,143.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389404467,20.81,144.08,143.96,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389404861,20.81,144.07,143.96,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389405861,20.81,144.09,143.96,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389407768,20.81,144.09,143.97,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389408765,20.81,144.12,143.97,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389410075,20.81,144.19,143.97,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389410274,20.81,144.13,144.0,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389411272,20.81,144.12,144.0,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389412373,20.81,144.15,144.0,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389415370,20.81,144.15,144.06,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1768389415371,0.05259779,144.09,144.06,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1768389415778,20.81,144.15,144.0,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389416575,0.05217704,144.09,144.0,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389416973,20.81,144.15,144.0,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389417785,0.05234938,144.09,144.0,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389418081,0.05234938,144.09,144.0,7.69042012]
["bitfinex-derivatives","SOLF0:USTF0",1768389418275,20.81,144.15,144.01,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389419079,0.04644068,144.09,144.01,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389419586,0.04644068,144.09,144.04,0.04715139]
["bitfinex-derivatives","SOLF0:USTF0",1768389423882,20.81,144.15,144.04,0.04715139]
["bitfinex-derivatives","SOLF0:USTF0",1768389424285,20.81,144.15,144.03,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389425291,20.81,144.15,144.08,0.04805463]
["bitfinex-derivatives","SOLF0:USTF0",1768389425492,20.81,144.15,144.03,3.28204651]
["bitfinex-derivatives","SOLF0:USTF0",1768389427894,20.81,144.17,144.04,3.24320599]
["bitfinex-derivatives","SOLF0:USTF0",1768389429287,1.72777391,144.15,144.06,1.72777391]
["bitfinex-derivatives","SOLF0:USTF0",1768389429790,20.81,144.18,144.06,4.9709799]
["bitfinex-derivatives","SOLF0:USTF0",1768389429982,20.81,144.18,144.08,1.72777391]
["bitfinex-derivatives","SOLF0:USTF0",1768389430190,22.53777391,144.18,144.08,4.9709799]
["bitfinex-derivatives","SOLF0:USTF0",1768389430493,1.72777391,144.18,144.08,4.9709799]
["bitfinex-derivatives","SOLF0:USTF0",1768389432701,20.81,144.22,144.09,3.24320599]
["bitfinex-derivatives","SOLF0:USTF0",1768389432892,20.81,144.23,144.1,1.72777391]
["bitfinex-derivatives","SOLF0:USTF0",1768389433202,20.81,144.21,144.1,4.9709799]
["bitfinex-derivatives","SOLF0:USTF0",1768389433504,1.72777391,144.19,144.1,4.9709799]
["bitfinex-derivatives","SOLF0:USTF0",1768389434092,1.72777391,144.12,143.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1768389434295,1.72777391,144.09,143.99,1.72777391]
["bitfinex-derivatives","SOLF0:USTF0",1768389434701,1.72777391,144.09,144.01,1.72777391]
["bitfinex-derivatives","SOLF0:USTF0",1768389435292,20.81,144.12,143.97,4.4105117]
["bitfinex-derivatives","SOLF0:USTF0",1768389436099,20.81,144.12,143.98,3.24320599]
["bitfinex-derivatives","SOLF0:USTF0",1768389444112,20.81,144.12,144.0,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389444602,20.81,144.15,144.0,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389445904,4.4105117,144.19,144.03,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389446106,20.81,144.18,144.03,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389446898,20.81,144.18,144.06,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389447102,20.81,144.2,144.06,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389447699,20.81,144.2,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389448208,4.4105117,144.23,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389448209,20.81,144.22,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389449109,20.81,144.23,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389450108,20.81,144.21,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389450312,4.80899919,144.2,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389450511,20.81,144.21,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389450706,4.80683729,144.2,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389450911,20.81,144.21,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389451115,4.80625304,144.2,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389451314,20.81,144.23,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389451511,25.6148665,144.22,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389451807,4.8048665,144.21,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389452006,4.8048665,144.2,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389452215,25.2205117,144.24,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389452415,25.6133598,144.23,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389452714,4.8033598,144.22,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389453616,4.80409947,144.21,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389453811,20.81,144.23,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389454011,4.80409947,144.22,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389454211,4.80409947,144.21,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389454412,4.80409947,144.2,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389454613,20.81,144.23,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389454810,4.80273087,144.22,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389455115,4.80273087,144.21,144.09,3.21256467]
["bitfinex-derivatives","SOLF0:USTF0",1768389455315,1.72643656,144.2,144.11,1.72643656]
["bitfinex-derivatives","SOLF0:USTF0",1768389455512,1.72643656,144.2,144.11,4.79681867]
["bitfinex-derivatives","SOLF0:USTF0",1768389457620,20.81,144.25,144.11,4.79681867]
["bitfinex-derivatives","SOLF0:USTF0",1768389457919,1.72643656,144.2,144.11,4.79681867]
["bitfinex-derivatives","SOLF0:USTF0",1768389458312,20.81,144.23,144.11,4.79681867]
["bitfinex-derivatives","SOLF0:USTF0",1768389458514,1.72643656,144.2,144.11,4.79681867]
["bitfinex-derivatives","SOLF0:USTF0",1768389459013,1.72643656,144.2,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389459215,20.81,144.21,144.11,4.79681867]
["bitfinex-derivatives","SOLF0:USTF0",1768389459414,20.81,144.21,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389459616,2.69742121,144.22,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389459815,25.60716303,144.21,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389460018,20.81,144.21,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389460818,2.69742121,144.22,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389461020,4.79778588,144.21,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389461319,2.69742121,144.22,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389461514,4.7971137,144.21,144.11,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389461719,0.05127749,144.17,144.08,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389461917,0.05127749,144.17,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389462123,20.81,144.2,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389462823,2.69742121,144.21,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389463122,0.05164196,144.16,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389467525,2.69742121,144.15,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389467916,2.69742121,144.15,144.04,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389468828,0.05146844,144.11,144.04,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389472932,20.81,144.19,144.04,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389473139,23.50742121,144.17,144.06,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389474334,0.05060373,144.13,144.06,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389478844,2.69742121,144.18,144.07,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389479036,2.69742121,144.18,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389480447,2.69742121,144.2,144.12,0.04373952]
["bitfinex-derivatives","SOLF0:USTF0",1768389480648,20.81,144.18,144.12,0.04373952]
["bitfinex-derivatives","SOLF0:USTF0",1768389480945,20.81,144.18,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389481347,20.81,144.18,144.14,0.04999384]
["bitfinex-derivatives","SOLF0:USTF0",1768389481550,20.81,144.18,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389481748,0.04695611,144.15,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389484456,2.69742121,144.2,144.11,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1768389484763,20.81,144.18,144.11,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1768389484962,20.81,144.18,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389485263,4.81662543,144.17,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389485451,20.81,144.18,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389485652,4.81662962,144.17,144.09,3.07038211]
["bitfinex-derivatives","SOLF0:USTF0",1768389485852,2.69742121,144.2,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389486053,20.81,144.18,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389486250,4.81662962,144.17,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389486452,20.81,144.18,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389486657,4.81862564,144.17,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389486852,20.81,144.18,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389487052,4.81862564,144.17,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389487253,2.69742121,144.2,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389487460,20.81,144.18,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389487666,4.82064479,144.17,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389487962,20.81,144.18,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389488261,4.82064004,144.17,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389488462,6.932,144.25,144.12,0.0464415]
["bitfinex-derivatives","SOLF0:USTF0",1768389488463,20.81,144.23,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389488655,20.81,144.21,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389488851,3.90464373,144.27,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389488852,20.85,144.23,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389489056,4.82471239,144.22,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389489356,4.82471239,144.21,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389489562,20.85,144.23,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389489757,4.82642644,144.22,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389489957,4.82642644,144.21,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389490260,20.85,144.23,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389490455,4.82708181,144.22,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389490656,4.82708181,144.21,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389490964,4.82708181,144.2,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389491262,2.69742121,144.25,144.17,0.0463142]
["bitfinex-derivatives","SOLF0:USTF0",1768389491461,20.85,144.23,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389491660,4.82665736,144.22,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389491967,20.85,144.23,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389491968,4.82665736,144.21,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389492162,4.82665736,144.2,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389492362,2.69742121,144.25,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389492563,20.85,144.23,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389492761,4.82639261,144.22,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389493059,4.82639261,144.21,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389493366,20.85,144.23,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389493556,4.82646186,144.22,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389493755,4.82646186,144.21,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389493956,2.69742121,144.25,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389494262,20.85,144.23,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389494567,4.82649125,144.22,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389494765,0.04440039,144.19,144.13,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389498066,0.04440039,144.19,144.13,5.68943708]
["bitfinex-derivatives","SOLF0:USTF0",1768389498267,2.69742121,144.25,144.14,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389498467,20.85,144.23,144.14,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389498678,4.82283227,144.22,144.15,3.04262391]
["bitfinex-derivatives","SOLF0:USTF0",1768389498862,4.82283227,144.21,144.15,3.04262391]
["bitfinex-derivatives","SOLF0:USTF0",1768389499061,20.85,144.23,144.15,3.04262391]
["bitfinex-derivatives","SOLF0:USTF0",1768389499261,4.82261882,144.22,144.15,3.04262391]
["bitfinex-derivatives","SOLF0:USTF0",1768389499564,4.82261882,144.21,144.15,3.04262391]
["bitfinex-derivatives","SOLF0:USTF0",1768389499869,2.69742121,144.25,144.15,3.04262391]
["bitfinex-derivatives","SOLF0:USTF0",1768389500070,20.85,144.23,144.15,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389500366,4.82174663,144.22,144.15,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389500565,4.82174663,144.21,144.15,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389500765,0.04842713,144.2,144.15,2.99201587]
["bitfinex-derivatives","SOLF0:USTF0",1768389504372,0.04842713,144.2,144.1,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389504571,0.04842713,144.2,144.12,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389504766,2.69742121,144.23,144.12,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389504962,4.82225902,144.22,144.12,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389505163,0.04381073,144.17,144.12,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389505659,2.69742121,144.23,144.12,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389505863,4.82215082,144.22,144.12,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389506076,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389506077,4.82215082,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389506372,4.82215082,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389506669,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389506972,4.82198241,144.22,144.16,0.04758696]
["bitfinex-derivatives","SOLF0:USTF0",1768389507271,4.82198241,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389507566,4.82198241,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389507766,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389507965,4.82189454,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389508167,4.82189454,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389508472,4.82189454,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389508669,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389508870,4.82180334,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389509169,4.82180334,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389509370,4.82180334,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389509563,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389509762,4.82172979,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389510064,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389510065,4.82172979,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389510265,4.82172979,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389510466,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389510666,4.87029897,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389510862,4.87029897,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389511062,4.87029897,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389511273,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389511472,4.87013891,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389511672,4.87013891,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389511873,4.87013891,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389512075,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389512274,4.87012759,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389512473,4.87012759,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389512776,4.87012759,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389513074,2.69742121,144.23,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389513270,4.86921203,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389513475,4.86921203,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389513675,4.86921203,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389513877,2.69742121,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389514077,4.86889888,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389514267,4.86889888,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389514468,2.69742121,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389514668,4.86783483,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389514868,4.86783483,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389515067,2.69742121,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389515264,4.86780315,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389515469,4.86780315,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389515672,2.69742121,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389515873,4.86804683,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389516175,4.86804683,144.2,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389516379,2.69742121,144.22,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389516570,4.86910615,144.21,144.14,2.96579066]
["bitfinex-derivatives","SOLF0:USTF0",1768389516770,7.56652736,144.2,144.01,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389516965,4.86910615,144.19,144.08,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389517167,2.69742121,144.19,144.08,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389517365,4.86945103,144.18,144.08,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389517579,0.05193516,144.15,144.08,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389517974,102.29,144.24,144.08,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389518180,2.69742121,144.21,144.12,0.04871792]
["bitfinex-derivatives","SOLF0:USTF0",1768389518481,4.8690791,144.2,144.13,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389519278,4.8690791,144.19,144.15,0.05331836]
["bitfinex-derivatives","SOLF0:USTF0",1768389519477,4.8690791,144.19,144.13,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389519677,0.0443154,144.18,144.13,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389521071,1.72620726,144.23,144.15,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389521273,4.87209751,144.22,144.15,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389521576,4.87209751,144.21,144.15,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389521779,4.87209751,144.2,144.15,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389521978,1.72620726,144.23,144.15,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389522179,4.87313341,144.22,144.15,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389522377,1.20722252,144.27,144.18,1.72620726]
["bitfinex-derivatives","SOLF0:USTF0",1768389522579,1.20722252,144.27,144.19,4.77582122]
["bitfinex-derivatives","SOLF0:USTF0",1768389522777,2.93342978,144.27,144.19,4.77582122]
["bitfinex-derivatives","SOLF0:USTF0",1768389522984,1.72620726,144.23,144.14,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389523184,1.72620726,144.23,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389525185,1.20722252,144.27,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389525386,1.72620726,144.23,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389526287,1.20722252,144.27,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389526488,1.72620726,144.23,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389527784,1.72620726,144.24,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389527984,0.05298465,144.21,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389528186,1.72620726,144.2,144.13,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389528985,1.20722252,144.27,144.16,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389529187,1.72620726,144.22,144.16,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389530393,1.72620726,144.22,144.18,0.04653527]
["bitfinex-derivatives","SOLF0:USTF0",1768389531780,1.20722252,144.27,144.18,0.04653527]
["bitfinex-derivatives","SOLF0:USTF0",1768389532184,1.72620726,144.23,144.16,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389534492,0.04531354,144.21,144.16,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389535093,1.72620726,144.23,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389535284,1.72620726,144.24,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389535482,4.81604458,144.23,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389535686,1.72620726,144.24,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389535886,4.81603146,144.23,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389536085,1.72620726,144.24,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389536285,4.81603146,144.23,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389536485,1.72620726,144.24,144.19,0.0441372]
["bitfinex-derivatives","SOLF0:USTF0",1768389536790,0.04720244,144.22,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389538785,1.7734097,144.22,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389539193,0.04720244,144.22,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389539388,1.7734097,144.22,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389539688,1.72620726,144.23,144.18,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389539892,1.72620726,144.23,144.19,0.04787312]
["bitfinex-derivatives","SOLF0:USTF0",1768389540087,1.72620726,144.23,144.19,3.09748708]
["bitfinex-derivatives","SOLF0:USTF0",1768389540687,1.72620726,144.21,144.17,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389540887,1.72620726,144.21,144.12,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389541089,1.72620726,144.19,144.12,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389542389,0.04371191,144.17,144.12,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389542587,1.72620726,144.18,144.12,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389542786,1.72620726,144.18,144.14,3.10200395]
["bitfinex-derivatives","SOLF0:USTF0",1768389542983,1.72620726,144.21,144.14,3.10200395]
["bitfinex-derivatives","SOLF0:USTF0",1768389543499,1.72620726,144.21,144.14,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389543795,1.72620726,144.22,144.14,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389543986,1.72620726,144.22,144.16,3.09700651]
["bitfinex-derivatives","SOLF0:USTF0",1768389545694,4.84645424,144.21,144.16,3.09700651]
["bitfinex-derivatives","SOLF0:USTF0",1768389545894,1.20720158,144.26,144.16,3.09700651]
["bitfinex-derivatives","SOLF0:USTF0",1768389546087,1.72620726,144.22,144.16,3.09700651]
["bitfinex-derivatives","SOLF0:USTF0",1768389546288,1.72620726,144.22,144.16,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389546788,1.72620726,144.22,144.18,0.04599963]
["bitfinex-derivatives","SOLF0:USTF0",1768389546989,0.04976528,144.2,144.16,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389548292,1.77597254,144.2,144.16,3.04961396]
["bitfinex-derivatives","SOLF0:USTF0",1768389548501,1.72620726,144.18,144.11,3.10685372]
["bitfinex-derivatives","SOLF0:USTF0",1768389549794,0.04510116,144.16,144.11,3.10685372]
["bitfinex-derivatives","SOLF0:USTF0",1768389552499,1.77130842,144.16,144.11,3.10685372]
["bitfinex-derivatives","SOLF0:USTF0",1768389552795,1.72620726,144.14,144.11,2.91422438]
["bitfinex-derivatives","SOLF0:USTF0",1768389553788,1.72620726,144.12,144.03,1.72620726]
["bitfinex-derivatives","SOLF0:USTF0",1768389554803,1.72620726,144.12,144.04,3.10685372]
["bitfinex-derivatives","SOLF0:USTF0",1768389555199,1.72620726,144.12,144.07,3.10685372]
["bitfinex-derivatives","SOLF0:USTF0",1768389555702,48.74797967,144.23,144.07,3.10685372]
["bitfinex-derivatives","SOLF0:USTF0",1768389555902,1.72620726,144.12,144.07,3.10685372]
["bitfinex-derivatives","SOLF0:USTF0",1768389556602,1.72620726,144.12,144.08,0.04426045]
["bitfinex-derivatives","SOLF0:USTF0",1768389556806,1.72620726,144.12,144.08,3.15111417]
["bitfinex-derivatives","SOLF0:USTF0",1768389559197,1.72620726,144.12,144.08,0.04426045]
["bitfinex-derivatives","SOLF0:USTF0",1768389561304,1.72620726,144.12,144.08,3.22186475]
["bitfinex-derivatives","SOLF0:USTF0",1768389562405,1.72620726,144.1,144.05,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389562600,20.85,144.17,144.05,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389562808,1.72620726,144.11,144.05,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389563306,20.85,144.17,144.05,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389563508,1.72620726,144.11,144.05,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389564700,20.85,144.17,144.05,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389564701,1.72620726,144.09,144.05,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389564901,1.72620726,144.06,143.98,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389565314,20.85,144.17,143.98,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389565596,1.72620726,144.06,144.01,0.04523957]
["bitfinex-derivatives","SOLF0:USTF0",1768389565799,1.72620726,144.04,144.0,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389566012,1.72620726,144.04,143.95,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389566412,1.72620726,144.04,143.96,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389567903,1.72620726,144.04,143.97,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389568208,20.85,144.13,143.96,1.72620726]
["bitfinex-derivatives","SOLF0:USTF0",1768389568209,1.72620726,144.01,143.99,0.04701616]
["bitfinex-derivatives","SOLF0:USTF0",1768389568510,1.72620726,144.03,143.99,0.04701616]
["bitfinex-derivatives","SOLF0:USTF0",1768389568702,1.72620726,144.03,143.96,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389568901,1.72620726,144.05,143.97,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389569102,20.85,144.11,144.0,0.0463734]
["bitfinex-derivatives","SOLF0:USTF0",1768389569303,1.72620726,144.06,144.0,0.0463734]
["bitfinex-derivatives","SOLF0:USTF0",1768389569600,1.72620726,144.06,143.97,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389570111,1.72620726,144.06,144.02,0.05057148]
["bitfinex-derivatives","SOLF0:USTF0",1768389571614,94.47,144.1,144.02,0.05057148]
["bitfinex-derivatives","SOLF0:USTF0",1768389571810,1.72620726,144.07,144.02,0.05057148]
["bitfinex-derivatives","SOLF0:USTF0",1768389572402,1.72620726,144.09,144.02,0.05057148]
["bitfinex-derivatives","SOLF0:USTF0",1768389572911,1.72620726,144.09,144.01,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389573315,1.72620726,144.09,144.04,0.05081033]
["bitfinex-derivatives","SOLF0:USTF0",1768389574512,1.72620726,144.1,144.04,0.05081033]
["bitfinex-derivatives","SOLF0:USTF0",1768389574712,20.85,144.12,144.04,0.05081033]
["bitfinex-derivatives","SOLF0:USTF0",1768389575215,1.72620726,144.1,144.04,0.05081033]
["bitfinex-derivatives","SOLF0:USTF0",1768389575718,1.72620726,144.08,144.04,0.05081033]
["bitfinex-derivatives","SOLF0:USTF0",1768389577519,0.04419021,144.07,144.01,3.1776043]
["bitfinex-derivatives","SOLF0:USTF0",1768389578005,1.72620726,144.06,143.91,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389578212,1.72620726,144.06,143.9,1.20850118]
["bitfinex-derivatives","SOLF0:USTF0",1768389578213,1.72620726,144.06,143.98,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389579011,1.72620726,144.06,143.99,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389580214,1.72620726,144.06,143.9,1.20850118]
["bitfinex-derivatives","SOLF0:USTF0",1768389580215,1.72620726,144.06,143.91,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389580410,1.72620726,144.04,143.96,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389581319,20.85,144.12,143.96,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389581320,2.70319368,144.06,143.96,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389583223,2.70319368,144.02,143.89,2.70319368]
["bitfinex-derivatives","SOLF0:USTF0",1768389583516,2.70319368,144.04,143.92,2.70319368]
["bitfinex-derivatives","SOLF0:USTF0",1768389585225,2.70319368,144.05,143.93,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389585411,20.85,144.12,143.9,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389585412,2.70319368,144.02,143.9,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389585614,20.85,144.01,143.9,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389586119,20.85,144.01,143.92,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389586317,41.81940378,144.01,143.92,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389586715,41.81940378,144.01,143.85,2.70319368]
["bitfinex-derivatives","SOLF0:USTF0",1768389586716,20.85,143.99,143.85,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389586914,20.85,143.99,143.87,5.98862644]
["bitfinex-derivatives","SOLF0:USTF0",1768389587120,2.70319368,143.98,143.87,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389587418,2.70319368,143.97,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768389587621,20.85,143.99,143.84,19.66950111]
["bitfinex-derivatives","SOLF0:USTF0",1768389587819,2.70319368,143.98,143.86,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389588122,20.85,143.96,143.86,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389588322,20.85,143.96,143.85,5.98862644]
["bitfinex-derivatives","SOLF0:USTF0",1768389588623,20.85,143.96,143.87,5.98862644]
["bitfinex-derivatives","SOLF0:USTF0",1768389588819,20.85,143.96,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768389588820,20.85,143.96,143.85,2.70319368]
["bitfinex-derivatives","SOLF0:USTF0",1768389589012,20.85,143.97,143.85,5.98862644]
["bitfinex-derivatives","SOLF0:USTF0",1768389589214,20.85,143.97,143.86,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389589410,2.70319368,143.95,143.86,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389589815,0.04647063,143.93,143.9,0.04606272]
["bitfinex-derivatives","SOLF0:USTF0",1768389590922,20.85,143.99,143.9,0.04606272]
["bitfinex-derivatives","SOLF0:USTF0",1768389591125,2.70319368,143.98,143.9,0.04606272]
["bitfinex-derivatives","SOLF0:USTF0",1768389591429,2.70319368,143.98,143.88,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389592423,2.70319368,143.98,143.92,0.04527285]
["bitfinex-derivatives","SOLF0:USTF0",1768389592615,2.70319368,143.99,143.92,0.04527285]
["bitfinex-derivatives","SOLF0:USTF0",1768389594524,2.70319368,143.97,143.92,0.04527285]
["bitfinex-derivatives","SOLF0:USTF0",1768389597116,2.70319368,143.97,143.9,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389600927,81.46,143.98,143.9,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389601129,2.70319368,143.99,143.9,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389601321,81.46,144.0,143.9,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389601522,2.70319368,144.01,143.91,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389601731,2.70319368,144.08,143.96,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389602033,2.70319368,144.06,143.96,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389602221,2.70319368,144.07,143.96,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389602816,2.70319368,144.05,144.0,3.33621659]
["bitfinex-derivatives","SOLF0:USTF0",1768389603227,2.70319368,144.05,144.0,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389603635,2.70319368,144.05,144.01,0.04934384]
["bitfinex-derivatives","SOLF0:USTF0",1768389603928,2.70319368,144.05,144.0,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389605131,2.70319368,144.06,144.0,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389605329,2.70319368,144.08,144.0,3.28543276]
["bitfinex-derivatives","SOLF0:USTF0",1768389606722,2.70319368,144.08,144.03,0.05004017]
["bitfinex-derivatives","SOLF0:USTF0",1768389607127,71.67319368,144.13,144.03,3.3236886]
["bitfinex-derivatives","SOLF0:USTF0",1768389607128,48.12,144.13,144.03,3.3236886]
["bitfinex-derivatives","SOLF0:USTF0",1768389607435,2.70319368,144.09,144.03,3.3236886]
["bitfinex-derivatives","SOLF0:USTF0",1768389607622,2.70319368,144.09,144.03,3.27364843]
["bitfinex-derivatives","SOLF0:USTF0",1768389608027,2.70319368,144.09,144.05,0.05126573]
["bitfinex-derivatives","SOLF0:USTF0",1768389608725,2.70319368,144.09,144.05,3.32491416]
["bitfinex-derivatives","SOLF0:USTF0",1768389609536,2.70319368,144.1,144.05,3.32491416]
["bitfinex-derivatives","SOLF0:USTF0",1768389609928,2.70319368,144.12,144.05,3.32491416]
["bitfinex-derivatives","SOLF0:USTF0",1768389610329,2.70319368,144.13,144.05,3.32491416]
["bitfinex-derivatives","SOLF0:USTF0",1768389610534,2.70319368,144.13,144.05,3.27364843]
["bitfinex-derivatives","SOLF0:USTF0",1768389610737,2.70319368,144.13,144.08,0.0478192]
["bitfinex-derivatives","SOLF0:USTF0",1768389611235,81.44,144.18,144.08,3.32146763]
["bitfinex-derivatives","SOLF0:USTF0",1768389611536,2.70319368,144.16,144.08,3.32146763]
["bitfinex-derivatives","SOLF0:USTF0",1768389611736,2.70319368,144.17,144.08,3.27364843]
["bitfinex-derivatives","SOLF0:USTF0",1768389612141,2.70319368,144.17,144.12,3.27364843]
["bitfinex-derivatives","SOLF0:USTF0",1768389613332,2.70319368,144.15,144.01,2.70319368]
["bitfinex-derivatives","SOLF0:USTF0",1768389613636,2.70319368,144.13,144.01,2.70319368]
["bitfinex-derivatives","SOLF0:USTF0",1768389615134,2.70319368,144.13,144.06,0.04866856]
["bitfinex-derivatives","SOLF0:USTF0",1768389615331,2.70319368,144.13,144.07,3.27364843]
["bitfinex-derivatives","SOLF0:USTF0",1768389618237,2.70319368,144.14,144.07,3.27364843]
["bitfinex-derivatives","SOLF0:USTF0",1768389619042,2.70319368,144.2,144.09,0.04707771]
["bitfinex-derivatives","SOLF0:USTF0",1768389619043,2.70319368,144.12,144.09,0.04707771]
["bitfinex-derivatives","SOLF0:USTF0",1768389619242,2.70319368,144.12,144.07,3.27364843]
["bitfinex-derivatives","SOLF0:USTF0",1768389619934,2.70319368,144.12,143.99,2.70319368]
["bitfinex-derivatives","SOLF0:USTF0",1768389621840,2.70319368,144.12,144.0,3.20632841]
["bitfinex-derivatives","SOLF0:USTF0",1768389622542,2.70319368,144.12,144.05,3.25370791]
["bitfinex-derivatives","SOLF0:USTF0",1768389623139,2.70319368,144.13,144.05,3.25370791]
["bitfinex-derivatives","SOLF0:USTF0",1768389623740,2.70319368,144.14,144.05,3.20632841]
["bitfinex-derivatives","SOLF0:USTF0",1768389623943,2.70319368,144.14,144.08,0.04668199]
["bitfinex-derivatives","SOLF0:USTF0",1768389624244,2.70319368,144.14,144.08,3.2530104]
["bitfinex-derivatives","SOLF0:USTF0",1768389627147,2.70319368,144.16,144.08,3.2530104]
["bitfinex-derivatives","SOLF0:USTF0",1768389627546,2.70319368,144.16,144.08,3.20632841]
["bitfinex-derivatives","SOLF0:USTF0",1768389628043,2.70319368,144.16,144.11,0.04504826]
["bitfinex-derivatives","SOLF0:USTF0",1768389630241,2.70319368,144.16,143.97,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389630442,2.70319368,144.14,144.02,3.20632841]
["bitfinex-derivatives","SOLF0:USTF0",1768389636949,2.70319368,144.1,144.02,3.20632841]
["bitfinex-derivatives","SOLF0:USTF0",1768389637348,0.05111767,144.09,144.02,3.20632841]
["bitfinex-derivatives","SOLF0:USTF0",1768389638455,0.05111767,144.09,144.04,0.04489579]
["bitfinex-derivatives","SOLF0:USTF0",1768389641458,1.77960224,144.09,144.04,0.04489579]
["bitfinex-derivatives","SOLF0:USTF0",1768389641855,0.05111767,144.09,144.04,0.04489579]
["bitfinex-derivatives","SOLF0:USTF0",1768389652972,0.05111767,144.09,144.04,3.1726524]
["bitfinex-derivatives","SOLF0:USTF0",1768389653369,1.72848457,144.13,144.04,3.1726524]
["bitfinex-derivatives","SOLF0:USTF0",1768389653572,5.04289116,144.12,144.04,3.1726524]
["bitfinex-derivatives","SOLF0:USTF0",1768389653765,1.72848457,144.13,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389653970,5.04289934,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389654173,1.72848457,144.13,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389654470,5.04305398,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389654670,1.72848457,144.13,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389654873,5.0434865,144.12,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389655062,1.72848457,144.13,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389655268,5.04349123,144.12,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389655565,1.72848457,144.13,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389655862,5.04347994,144.12,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389656062,1.72848457,144.13,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389656269,5.04292048,144.12,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389656474,5.04249578,144.11,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389656675,1.72848457,144.13,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389656874,6.77097818,144.12,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389657076,5.04249361,144.11,144.07,0.04621485]
["bitfinex-derivatives","SOLF0:USTF0",1768389657276,1.72848457,144.16,144.07,4.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1768389657471,5.04379325,144.15,144.07,4.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1768389657776,6.77227782,144.14,144.08,0.04604054]
["bitfinex-derivatives","SOLF0:USTF0",1768389657969,1.72848457,144.14,144.08,0.04604054]
["bitfinex-derivatives","SOLF0:USTF0",1768389658162,1.72848457,144.14,144.07,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389658676,1.72848457,144.14,144.1,0.05052297]
["bitfinex-derivatives","SOLF0:USTF0",1768389659577,0.04565443,144.13,144.1,0.05052297]
["bitfinex-derivatives","SOLF0:USTF0",1768389660271,0.04565443,144.13,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389660472,1.72848457,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389666174,151.796,144.22,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389666376,1.72848457,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389670390,4.98728041,144.11,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389670582,1.72848457,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389670884,4.98780547,144.11,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389671085,1.72848457,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389671280,4.98779188,144.11,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389671481,1.72848457,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389671682,4.98813703,144.11,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389671889,20.85,144.2,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389672187,1.72848457,144.12,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389672380,4.98748877,144.11,144.04,3.12775661]
["bitfinex-derivatives","SOLF0:USTF0",1768389673780,1.72848457,144.1,144.01,1.72848457]
["bitfinex-derivatives","SOLF0:USTF0",1768389674088,4.98748877,144.09,144.02,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389674682,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389674887,4.99181222,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389675080,4.99181222,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389675281,4.99181222,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389675481,4.99181222,144.1,144.08,0.05143736]
["bitfinex-derivatives","SOLF0:USTF0",1768389675681,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389675888,4.99340044,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389676080,4.99340044,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389676280,4.99340044,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389676481,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389676680,4.99425788,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389676889,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389676890,4.99425788,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389677189,4.99425788,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389677389,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389677589,4.99617578,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389677887,4.99617578,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389678089,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389678286,4.99621929,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389678494,4.99621929,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389678678,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389678882,4.99655621,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389679083,4.99655621,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389679290,4.99655621,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389679589,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389679794,4.99711893,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389679989,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389680188,4.99712105,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389680488,4.99712105,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389680684,4.99712105,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389680879,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389681086,4.99589326,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389681494,4.99589326,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389681694,4.99589326,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389681992,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389682196,4.99635818,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389682391,4.99635818,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389682694,4.99635818,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389682992,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389683187,4.99518906,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389683389,4.99518906,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389683588,4.99518906,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389683787,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389683981,4.99449392,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389684185,4.99449392,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389684390,4.99449392,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389684590,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389684789,4.99437009,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389684992,4.99437009,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389685184,4.99437009,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389685385,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389685590,4.9941604,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389685891,1.72848457,144.15,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389685892,4.9941604,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389686093,4.9941604,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389686290,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389686494,4.99222133,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389686692,4.99222133,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389686989,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389687196,4.99219608,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389687394,4.99219608,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389687596,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389687891,4.9920288,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389688089,4.9920288,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389688289,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389688290,4.9920288,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389688488,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389688683,4.99158566,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389688888,4.99158566,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389689096,4.99158566,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389689286,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389689485,4.99158817,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389689693,4.99158817,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389689887,4.99158817,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389690085,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389690289,5.09558542,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389690489,5.09558542,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389690695,5.09558542,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389690889,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389691094,5.09403552,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389691291,5.09403552,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389691491,5.09403552,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389691795,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389691995,5.09163087,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389692195,5.09163087,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389692391,5.09163087,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389692589,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389692788,5.09034971,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389693092,5.09034971,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389693291,5.09034971,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389693492,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389693693,5.09332005,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389693891,5.09332005,144.12,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389694093,5.09332005,144.11,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389694293,1.72848457,144.14,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389694493,5.09361704,144.13,144.06,3.02434351]
["bitfinex-derivatives","SOLF0:USTF0",1768389694694,5.09361704,144.13,143.97,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389694695,0.05133252,144.1,143.97,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389694896,1.72848457,144.07,143.98,1.72848457]
["bitfinex-derivatives","SOLF0:USTF0",1768389695092,5.09361704,144.06,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389695292,5.09361704,144.05,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389695490,1.72848457,144.07,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389695690,5.09050263,144.06,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389695892,5.09050263,144.05,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389696092,1.72848457,144.07,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389696388,5.09049786,144.06,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389696688,1.72848457,144.07,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389696889,5.08656163,144.06,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389697093,1.72848457,144.07,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389697289,5.08642606,144.06,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389697496,1.72848457,144.07,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389697699,5.08546818,144.06,143.99,3.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1768389697892,81.16,144.13,143.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768389697893,1.72848457,144.1,144.02,1.72848457]
["bitfinex-derivatives","SOLF0:USTF0",1768389698089,1.72848457,144.1,144.03,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389698886,1.72848457,144.11,144.03,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389699089,5.08567994,144.1,144.03,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389699299,1.72848457,144.12,144.04,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389699490,5.08552866,144.11,144.05,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389699685,1.72848457,144.14,144.05,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389699887,20.85,144.17,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389700101,5.08628423,144.16,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389700395,6.8147688,144.15,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389700601,5.08628423,144.14,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389700801,0.04370829,144.14,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389701797,1.77219286,144.14,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389702392,0.04370829,144.14,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389702597,0.04370829,144.14,144.1,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389705403,2.69875794,144.16,144.1,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389705710,2.69875794,144.17,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389707306,81.18,144.19,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389707507,2.69875794,144.17,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389708203,81.18,144.19,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389708408,5.07883813,144.18,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389708595,2.69875794,144.19,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389708795,5.07751099,144.18,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389709104,2.69875794,144.16,144.11,3.21119299]
["bitfinex-derivatives","SOLF0:USTF0",1768389709304,2.69875794,144.14,144.01,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389710010,2.69875794,144.2,144.03,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389710211,2.69875794,144.16,144.03,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389710401,2.69875794,144.2,144.03,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389710604,2.69875794,144.16,144.03,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389711309,102.01,144.24,144.04,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389711608,2.69875794,144.15,144.06,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389711807,2.69875794,144.16,144.09,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389712811,2.69875794,144.16,144.11,3.20659543]
["bitfinex-derivatives","SOLF0:USTF0",1768389713213,2.69875794,144.18,144.11,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389713606,2.69875794,144.21,144.13,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389713809,2.69875794,144.19,144.13,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389714017,2.69875794,144.17,144.12,0.04695749]
["bitfinex-derivatives","SOLF0:USTF0",1768389714210,2.69875794,144.17,144.11,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389714403,2.74784972,144.17,144.11,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389714713,0.04909178,144.17,144.13,0.0453505]
["bitfinex-derivatives","SOLF0:USTF0",1768389715415,0.04909178,144.17,144.11,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389724224,2.69875794,144.19,144.14,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389724524,2.69875794,144.17,144.11,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389725219,2.69875794,144.15,144.11,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389725725,0.04644208,144.14,144.11,3.16016409]
["bitfinex-derivatives","SOLF0:USTF0",1768389726020,0.04644208,144.14,144.08,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389726525,2.69875794,144.15,144.08,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389726719,101.99,144.24,144.08,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389726924,2.69875794,144.19,144.08,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389727116,2.69875794,144.19,144.06,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389727117,2.69875794,144.19,144.1,0.04899482]
["bitfinex-derivatives","SOLF0:USTF0",1768389727323,2.69875794,144.19,144.11,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389728213,2.69875794,144.19,144.14,0.05300818]
["bitfinex-derivatives","SOLF0:USTF0",1768389728516,2.69875794,144.15,144.04,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389730125,2.69875794,144.15,144.08,3.22516827]
["bitfinex-derivatives","SOLF0:USTF0",1768389734523,2.69875794,144.13,144.06,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389734722,2.74397391,144.13,144.06,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389734920,2.69875794,144.11,143.99,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389736120,2.69875794,144.13,143.97,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389736121,0.04796837,144.06,143.97,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389736528,2.69875794,144.09,143.97,2.69875794]
["bitfinex-derivatives","SOLF0:USTF0",1768389737026,2.69875794,144.09,143.98,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389737222,2.69875794,144.09,144.02,0.04374524]
["bitfinex-derivatives","SOLF0:USTF0",1768389737430,2.69875794,144.09,144.02,3.22299973]
["bitfinex-derivatives","SOLF0:USTF0",1768389740524,2.69875794,144.11,144.02,3.22299973]
["bitfinex-derivatives","SOLF0:USTF0",1768389740725,2.69875794,144.13,144.02,3.22299973]
["bitfinex-derivatives","SOLF0:USTF0",1768389740927,2.69875794,144.13,144.02,3.17925449]
["bitfinex-derivatives","SOLF0:USTF0",1768389741318,2.69875794,144.13,144.06,0.04656005]
["bitfinex-derivatives","SOLF0:USTF0",1768389742823,2.69875794,144.15,144.06,3.05623272]
["bitfinex-derivatives","SOLF0:USTF0",1768389743022,4.98057297,144.14,144.06,3.05623272]
["bitfinex-derivatives","SOLF0:USTF0",1768389743219,2.69875794,144.15,144.06,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389743423,4.98165797,144.14,144.06,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389743622,2.69875794,144.15,144.09,0.04546857]
["bitfinex-derivatives","SOLF0:USTF0",1768389743824,0.04461823,144.12,144.06,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389744027,0.04461823,144.12,144.02,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389744533,2.69875794,144.13,144.02,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389744721,4.9809091,144.12,144.02,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389744920,2.69875794,144.13,144.02,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389745121,4.98091122,144.12,144.02,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389745316,2.69875794,144.13,144.02,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389745531,0.0452542,144.09,144.02,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389746732,2.69875794,144.15,144.04,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389746928,4.98080199,144.14,144.04,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389747126,2.69875794,144.15,144.04,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389747324,4.98067558,144.14,144.04,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389747523,2.69875794,144.16,144.04,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389747727,4.9803308,144.15,144.04,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389747927,4.9803308,144.14,144.08,0.04501893]
["bitfinex-derivatives","SOLF0:USTF0",1768389748128,2.69875794,144.16,144.08,0.04501893]
["bitfinex-derivatives","SOLF0:USTF0",1768389748432,4.98031451,144.15,144.08,0.04501893]
["bitfinex-derivatives","SOLF0:USTF0",1768389748731,4.98031451,144.14,144.08,3.0546916]
["bitfinex-derivatives","SOLF0:USTF0",1768389748932,2.69875794,144.16,144.08,3.0546916]
["bitfinex-derivatives","SOLF0:USTF0",1768389749131,4.98082134,144.15,144.08,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389749425,4.98082134,144.14,144.08,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389749629,2.69875794,144.16,144.11,0.04793318]
["bitfinex-derivatives","SOLF0:USTF0",1768389749832,0.0438893,144.13,144.08,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389752529,2.69875794,144.12,144.05,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389753035,2.69875794,144.15,144.05,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389753429,0.04785678,144.1,144.05,3.00967267]
["bitfinex-derivatives","SOLF0:USTF0",1768389757722,0.04785678,144.1,144.03,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389758228,2.69875794,144.11,144.03,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389758633,0.05044161,144.08,144.03,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389759827,2.69875794,144.07,143.99,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389760836,0.0456754,144.04,143.99,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389763437,1.77559971,144.04,143.99,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389766439,1.77559971,144.04,143.96,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389766833,1.72992431,144.04,143.86,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389767040,1.72992431,144.02,143.94,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389767243,0.05161384,144.01,143.94,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389767443,0.05161384,144.01,143.94,3.2860914]
["bitfinex-derivatives","SOLF0:USTF0",1768389767838,0.05161384,144.01,143.94,0.05078925]
["bitfinex-derivatives","SOLF0:USTF0",1768389769235,0.05161384,144.01,143.94,3.2860914]
["bitfinex-derivatives","SOLF0:USTF0",1768389770042,0.05161384,144.01,143.94,5.01601571]
["bitfinex-derivatives","SOLF0:USTF0",1768389770943,0.05161384,144.01,143.95,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389778340,0.05161384,144.01,143.94,1.78071356]
["bitfinex-derivatives","SOLF0:USTF0",1768389778341,6.952,144.2,143.97,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389778557,1.72992431,144.1,144.01,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389778851,1.72992431,144.06,144.01,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389779049,1.72992431,144.06,143.98,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389779755,1.72992431,144.07,144.01,0.04505902]
["bitfinex-derivatives","SOLF0:USTF0",1768389780251,20.85,144.17,143.98,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389780455,1.72992431,144.06,143.98,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389781157,0.0436792,144.03,143.98,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389782651,1.72992431,144.06,143.98,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389782850,1.72992431,144.06,143.99,0.04617938]
["bitfinex-derivatives","SOLF0:USTF0",1768389783051,1.72992431,144.04,143.99,0.04617938]
["bitfinex-derivatives","SOLF0:USTF0",1768389783452,1.72992431,144.02,143.98,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389784756,0.0476126,144.01,143.98,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1768389785256,0.0476126,144.01,143.93,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389785650,1.72992431,144.02,143.93,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389786363,1.72992431,144.03,143.97,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389787152,27.802,144.16,143.97,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389787350,1.72992431,144.06,143.98,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389787556,1.72992431,144.06,144.0,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389789162,27.802,144.16,144.0,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389789367,1.72992431,144.07,144.0,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389790054,1.72992431,144.07,144.02,3.06238007]
["bitfinex-derivatives","SOLF0:USTF0",1768389795771,1.72992431,144.05,144.02,0.05121818]
["bitfinex-derivatives","SOLF0:USTF0",1768389795968,1.72992431,144.05,143.99,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389796270,1.78280861,144.05,143.99,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389797171,0.0528843,144.05,143.99,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389799372,1.72992431,144.06,143.99,3.01116189]
["bitfinex-derivatives","SOLF0:USTF0",1768389799568,1.72992431,144.06,144.02,3.24492256]
["bitfinex-derivatives","SOLF0:USTF0",1768389802580,1.72992431,144.08,144.02,3.24492256]
["bitfinex-derivatives","SOLF0:USTF0",1768389803383,1.72992431,144.08,144.04,0.04731238]
["bitfinex-derivatives","SOLF0:USTF0",1768389803983,20.85,144.17,144.04,0.04731238]
["bitfinex-derivatives","SOLF0:USTF0",1768389804183,1.72992431,144.07,144.04,0.04731238]
["bitfinex-derivatives","SOLF0:USTF0",1768389804386,1.72992431,144.07,144.02,3.24492256]
["bitfinex-derivatives","SOLF0:USTF0",1768389804784,1.72992431,144.07,144.04,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1768389806178,20.85,144.17,144.04,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1768389806378,20.85,144.15,144.04,3.29274674]
["bitfinex-derivatives","SOLF0:USTF0",1768389806685,259.22,144.18,144.04,3.24492256]
["bitfinex-derivatives","SOLF0:USTF0",1768389806686,1.72992431,144.09,144.04,3.24492256]
["bitfinex-derivatives","SOLF0:USTF0",1768389808286,1.72992431,144.11,144.04,3.24492256]
["bitfinex-derivatives","SOLF0:USTF0",1768389808977,1.72992431,144.11,144.06,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1768389813779,1.72992431,144.11,144.06,3.29014113]
["bitfinex-derivatives","SOLF0:USTF0",1768389816793,1.72992431,144.13,144.06,3.29014113]
["bitfinex-derivatives","SOLF0:USTF0",1768389817293,1.72992431,144.13,144.06,3.24492256]
["bitfinex-derivatives","SOLF0:USTF0",1768389817794,1.72992431,144.13,144.08,3.03838363]
["bitfinex-derivatives","SOLF0:USTF0",1768389819386,1.72992431,144.12,144.08,3.03838363]
["bitfinex-derivatives","SOLF0:USTF0",1768389822785,1.20799778,144.19,144.08,3.03838363]
["bitfinex-derivatives","SOLF0:USTF0",1768389822982,1.72992431,144.12,144.08,3.03838363]
["bitfinex-derivatives","SOLF0:USTF0",1768389823195,1.72992431,144.12,144.08,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389823390,2.69927888,144.14,144.08,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389823589,2.69927888,144.14,144.09,0.05261139]
["bitfinex-derivatives","SOLF0:USTF0",1768389826391,2.69927888,144.15,144.09,0.05261139]
["bitfinex-derivatives","SOLF0:USTF0",1768389826693,2.69927888,144.15,144.09,3.03915155]
["bitfinex-derivatives","SOLF0:USTF0",1768389826896,2.69927888,144.15,144.09,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389827293,2.69927888,144.15,144.11,0.05022621]
["bitfinex-derivatives","SOLF0:USTF0",1768389827495,2.69927888,144.15,144.09,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389829399,2.69927888,144.13,144.09,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389830098,2.69927888,144.14,144.09,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389833592,0.04467096,144.13,144.09,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389841001,0.04467096,144.13,144.07,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389841002,2.69927888,144.12,144.07,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389841504,2.69927888,144.1,143.92,2.69927888]
["bitfinex-derivatives","SOLF0:USTF0",1768389841706,2.69927888,144.1,143.97,2.69927888]
["bitfinex-derivatives","SOLF0:USTF0",1768389842909,2.69927888,144.1,144.02,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1768389843308,2.69927888,144.1,144.03,2.98654016]
["bitfinex-derivatives","SOLF0:USTF0",1768389844107,2.69927888,144.1,144.05,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1768389850012,0.04390034,144.09,144.05,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1768389854516,0.04390034,144.09,144.05,3.29947003]
["bitfinex-derivatives","SOLF0:USTF0",1768389860520,2.69927888,144.14,144.05,3.29947003]
["bitfinex-derivatives","SOLF0:USTF0",1768389860727,4.98571462,144.13,144.05,3.29947003]
["bitfinex-derivatives","SOLF0:USTF0",1768389861020,4.98571462,144.12,144.05,3.24963996]
["bitfinex-derivatives","SOLF0:USTF0",1768389861225,2.69927888,144.14,144.05,3.24963996]
["bitfinex-derivatives","SOLF0:USTF0",1768389861426,4.98568715,144.13,144.05,3.24963996]
["bitfinex-derivatives","SOLF0:USTF0",1768389861637,2.69927888,144.14,144.05,3.24963996]
["bitfinex-derivatives","SOLF0:USTF0",1768389861838,4.98587249,144.13,144.08,0.05161292]
["bitfinex-derivatives","SOLF0:USTF0",1768389862041,2.69927888,144.14,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389862241,4.9855952,144.13,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389862540,2.69927888,144.14,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389862739,4.9855979,144.13,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389863038,2.69927888,144.14,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389863238,4.98560048,144.13,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389863539,2.69927888,144.14,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389863834,4.98563369,144.13,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389864035,2.69927888,144.14,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389864235,4.98560186,144.13,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389864434,2.69927888,144.14,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389864635,4.98563034,144.13,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389864840,2.69927888,144.14,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389865033,4.98581569,144.13,144.08,3.12630184]
["bitfinex-derivatives","SOLF0:USTF0",1768389865341,2.69927888,144.21,144.1,3.07468892]
["bitfinex-derivatives","SOLF0:USTF0",1768389865534,2.69927888,144.19,144.1,3.07468892]
["bitfinex-derivatives","SOLF0:USTF0",1768389867344,2.69927888,144.19,144.13,0.04956013]
["bitfinex-derivatives","SOLF0:USTF0",1768389868738,1.20774623,144.24,144.13,0.04956013]
["bitfinex-derivatives","SOLF0:USTF0",1768389868739,2.69927888,144.17,144.13,0.04956013]
["bitfinex-derivatives","SOLF0:USTF0",1768389869044,2.69927888,144.17,143.99,2.69927888]
["bitfinex-derivatives","SOLF0:USTF0",1768389869045,2.69927888,144.15,144.08,3.07468892]
["bitfinex-derivatives","SOLF0:USTF0",1768389870247,0.05309308,144.13,144.1,0.04384587]
["bitfinex-derivatives","SOLF0:USTF0",1768389874347,2.69927888,144.16,144.1,3.11853479]
["bitfinex-derivatives","SOLF0:USTF0",1768389875037,2.69927888,144.18,144.1,3.11853479]
["bitfinex-derivatives","SOLF0:USTF0",1768389875550,2.69927888,144.18,144.1,3.07468892]
["bitfinex-derivatives","SOLF0:USTF0",1768389875951,2.69927888,144.18,144.13,0.05195835]
["bitfinex-derivatives","SOLF0:USTF0",1768389877545,2.69927888,144.19,144.13,0.05195835]
["bitfinex-derivatives","SOLF0:USTF0",1768389878051,2.69927888,144.19,144.11,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389878454,2.69927888,144.19,144.15,0.04944825]
["bitfinex-derivatives","SOLF0:USTF0",1768389881054,2.69927888,144.19,144.05,2.69927888]
["bitfinex-derivatives","SOLF0:USTF0",1768389881349,2.69927888,144.17,144.06,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389882451,1.20774623,144.24,144.11,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389882656,2.69927888,144.19,144.11,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389883258,2.69927888,144.19,144.14,0.04727845]
["bitfinex-derivatives","SOLF0:USTF0",1768389885451,1.72621906,144.19,144.14,0.04727845]
["bitfinex-derivatives","SOLF0:USTF0",1768389885651,1.20774623,144.24,144.14,0.04727845]
["bitfinex-derivatives","SOLF0:USTF0",1768389885852,1.72621906,144.19,144.14,0.04727845]
["bitfinex-derivatives","SOLF0:USTF0",1768389886052,1.72621906,144.19,144.11,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389886456,1.72621906,144.19,144.15,0.04497175]
["bitfinex-derivatives","SOLF0:USTF0",1768389888254,1.72621906,144.17,144.12,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389888950,1.77380868,144.18,144.12,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389889857,0.04758962,144.18,144.12,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389890059,1.77380868,144.18,144.12,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389891352,1.72621906,144.16,144.12,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389891551,1.72621906,144.16,144.14,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1768389891853,1.72621906,144.16,144.1,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389893161,0.05323379,144.14,144.1,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389896968,1.77945285,144.14,144.1,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389899766,1.77945285,144.14,144.08,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389900264,1.72621906,144.12,143.99,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389900463,1.72621906,144.12,144.04,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389900667,1.77402928,144.12,144.04,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389901164,1.20774623,144.24,144.04,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389901359,1.72621906,144.13,144.04,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389902566,0.04915309,144.1,144.04,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389902771,1.72621906,144.13,144.04,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389902968,1.72621906,144.13,144.07,3.11133557]
["bitfinex-derivatives","SOLF0:USTF0",1768389903869,20.86,144.23,144.07,3.11133557]
["bitfinex-derivatives","SOLF0:USTF0",1768389904072,22.1597259,144.24,144.07,3.11133557]
["bitfinex-derivatives","SOLF0:USTF0",1768389904073,1.72621906,144.14,144.07,3.11133557]
["bitfinex-derivatives","SOLF0:USTF0",1768389904270,1.72621906,144.14,144.07,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389904870,1.72621906,144.14,144.09,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1768389905070,1.72621906,144.14,144.09,3.10919111]
["bitfinex-derivatives","SOLF0:USTF0",1768389905565,1.72621906,144.17,144.09,3.10919111]
["bitfinex-derivatives","SOLF0:USTF0",1768389905869,4.85315477,144.16,144.09,3.10919111]
["bitfinex-derivatives","SOLF0:USTF0",1768389906072,1.72621906,144.17,144.09,3.06393797]
["bitfinex-derivatives","SOLF0:USTF0",1768389906460,1.72621906,144.17,144.11,3.3341675]
["bitfinex-derivatives","SOLF0:USTF0",1768389907070,1.72621906,144.17,144.11,0.04850269]
["bitfinex-derivatives","SOLF0:USTF0",1768389907671,1.72621906,144.15,144.11,0.04850269]
["bitfinex-derivatives","SOLF0:USTF0",1768389908073,1.72621906,144.15,144.07,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389908463,1.72621906,144.13,144.12,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1768389908666,1.72621906,144.13,144.07,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389908869,0.04560263,144.12,144.07,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389918676,1.72621906,144.19,144.11,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389918883,4.84901673,144.18,144.11,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389919079,1.72621906,144.19,144.11,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389919279,4.84899155,144.18,144.11,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389919479,1.72621906,144.19,144.11,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389919679,4.84899155,144.18,144.11,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389919879,1.72621906,144.19,144.13,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1768389920080,4.84869232,144.18,144.13,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1768389920280,1.72621906,144.19,144.13,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1768389920480,4.84895423,144.18,144.13,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1768389920685,1.72621906,144.19,144.13,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1768389921277,1.20774623,144.24,144.13,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1768389921474,1.72621906,144.2,144.13,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1768389921681,4.84905857,144.19,144.11,3.28566481]
["bitfinex-derivatives","SOLF0:USTF0",1768389922186,4.84905857,144.19,144.15,0.04842343]
["bitfinex-derivatives","SOLF0:USTF0",1768389923284,0.05155576,144.18,144.12,3.15083535]
["bitfinex-derivatives","SOLF0:USTF0",1768389931689,1.72621906,144.15,144.1,3.15083535]
["bitfinex-derivatives","SOLF0:USTF0",1768389932489,0.05022472,144.14,144.1,3.15083535]
["bitfinex-derivatives","SOLF0:USTF0",1768389932687,0.05022472,144.14,144.07,3.15083535]
["bitfinex-derivatives","SOLF0:USTF0",1768389941099,1.72621906,144.18,144.09,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389941400,4.81618906,144.17,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389941600,4.81618906,144.16,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389941800,1.72621906,144.18,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389941996,4.81631304,144.17,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389942200,4.81631304,144.16,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389942502,4.81631304,144.15,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389942695,1.72621906,144.17,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389943002,0.04642056,144.14,144.1,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389951206,0.04642056,144.14,144.05,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389951414,2.74488866,144.14,144.05,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389951605,2.6984681,144.14,144.05,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389953108,0.04507115,144.11,144.05,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389960610,0.04507115,144.11,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389961114,2.6984681,144.12,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389961310,25.64391881,144.11,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389961515,20.86,144.11,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389962512,2.6984681,144.12,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389962713,0.04574238,144.08,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389971627,2.6984681,144.12,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389971824,25.63530078,144.11,144.03,3.23284344]
["bitfinex-derivatives","SOLF0:USTF0",1768389972021,20.86,144.11,144.05,3.12855449]
["bitfinex-derivatives","SOLF0:USTF0",1768389972725,83.4784681,144.14,144.05,3.12855449]
["bitfinex-derivatives","SOLF0:USTF0",1768389972726,20.86,144.13,144.05,3.12855449]
["bitfinex-derivatives","SOLF0:USTF0",1768389973625,20.86,144.13,144.08,0.04948804]
["bitfinex-derivatives","SOLF0:USTF0",1768389975726,20.86,144.13,144.08,3.17804253]
["bitfinex-derivatives","SOLF0:USTF0",1768389978529,0.04499781,144.12,144.06,3.12855449]
["bitfinex-derivatives","SOLF0:USTF0",1768389978921,20.86,144.13,144.06,3.12855449]
["bitfinex-derivatives","SOLF0:USTF0",1768389980527,0.04534157,144.11,144.06,3.12855449]
["bitfinex-derivatives","SOLF0:USTF0",1768389982226,2.6984681,144.1,143.97,2.6984681]
["bitfinex-derivatives","SOLF0:USTF0",1768389983930,2.6984681,144.1,144.02,0.05228821]
["bitfinex-derivatives","SOLF0:USTF0",1768389984131,2.6984681,144.1,144.03,3.14964084]
["bitfinex-derivatives","SOLF0:USTF0",1768389984931,2.6984681,144.1,144.05,3.19335459]
["bitfinex-derivatives","SOLF0:USTF0",1768389985335,2.6984681,144.1,144.05,3.14964084]
["bitfinex-derivatives","SOLF0:USTF0",1768389985530,2.6984681,144.12,144.05,3.14964084]
["bitfinex-derivatives","SOLF0:USTF0",1768389985731,2.6984681,144.12,144.06,3.19599205]
["bitfinex-derivatives","SOLF0:USTF0",1768389988228,2.6984681,144.1,143.98,2.6984681]
["bitfinex-derivatives","SOLF0:USTF0",1768389988529,2.7423409,144.1,143.98,2.6984681]
["bitfinex-derivatives","SOLF0:USTF0",1768389988930,2.6984681,144.1,143.98,2.6984681]
["bitfinex-derivatives","SOLF0:USTF0",1768389989531,0.04574827,144.05,143.98,2.6984681]
["bitfinex-derivatives","SOLF0:USTF0",1768389989830,2.6984681,144.1,143.98,2.6984681]
["bitfinex-derivatives","SOLF0:USTF0",1768389990030,2.6984681,144.1,144.03,0.0454578]
["bitfinex-derivatives","SOLF0:USTF0",1768389990231,2.6984681,144.11,144.04,3.14964084]
["bitfinex-derivatives","SOLF0:USTF0",1768389991032,2.6984681,144.11,144.06,3.19955574]
["bitfinex-derivatives","SOLF0:USTF0",1768389991232,23.5584681,144.13,144.06,3.19955574]
["bitfinex-derivatives","SOLF0:USTF0",1768389993736,23.5584681,144.13,144.06,1.46674817]
["bitfinex-derivatives","SOLF0:USTF0",1768389993737,25.65271465,144.12,144.06,1.46674817]
["bitfinex-derivatives","SOLF0:USTF0",1768389993941,0.04973928,144.11,144.06,1.46674817]
["bitfinex-derivatives","SOLF0:USTF0",1768389996549,2.6984681,144.1,144.04,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768389997455,2.74522479,144.08,144.04,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768389999757,0.04675669,144.08,144.04,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390000258,2.6984681,144.11,144.04,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390000450,2.6984681,144.11,144.05,0.04766438]
["bitfinex-derivatives","SOLF0:USTF0",1768390000650,2.6984681,144.11,144.05,3.15327861]
["bitfinex-derivatives","SOLF0:USTF0",1768390003757,20.86,144.13,144.05,3.15327861]
["bitfinex-derivatives","SOLF0:USTF0",1768390003960,2.6984681,144.13,144.05,3.15327861]
["bitfinex-derivatives","SOLF0:USTF0",1768390005163,2.6984681,144.11,144.05,3.15327861]
["bitfinex-derivatives","SOLF0:USTF0",1768390005561,2.6984681,144.11,144.05,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390005966,2.6984681,144.11,144.07,0.05004433]
["bitfinex-derivatives","SOLF0:USTF0",1768390006355,2.6984681,144.11,144.05,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390006569,0.04896379,144.1,144.05,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390007459,1.72830189,144.09,144.05,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390013475,20.86,144.15,144.05,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390013676,1.72830189,144.1,144.07,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390014976,1.72830189,144.1,144.07,3.15222524]
["bitfinex-derivatives","SOLF0:USTF0",1768390015575,20.86,144.15,144.07,3.15222524]
["bitfinex-derivatives","SOLF0:USTF0",1768390015778,1.72830189,144.1,144.07,3.15222524]
["bitfinex-derivatives","SOLF0:USTF0",1768390016171,1.72830189,144.1,144.07,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390016976,1.72830189,144.1,144.07,3.15621303]
["bitfinex-derivatives","SOLF0:USTF0",1768390017780,1.72830189,144.1,144.01,1.72830189]
["bitfinex-derivatives","SOLF0:USTF0",1768390017981,1.77536075,144.1,144.01,1.72830189]
["bitfinex-derivatives","SOLF0:USTF0",1768390018281,1.72830189,144.1,144.01,1.72830189]
["bitfinex-derivatives","SOLF0:USTF0",1768390019682,1.72830189,144.1,144.02,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390020576,1.72830189,144.1,144.06,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390020783,1.72830189,144.1,144.05,0.04683235]
["bitfinex-derivatives","SOLF0:USTF0",1768390020784,1.72830189,144.09,144.05,3.15244658]
["bitfinex-derivatives","SOLF0:USTF0",1768390021283,1.72830189,144.09,144.05,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390021673,1.72830189,144.09,144.06,3.15034785]
["bitfinex-derivatives","SOLF0:USTF0",1768390021878,1.72830189,144.07,143.99,164.78122242]
["bitfinex-derivatives","SOLF0:USTF0",1768390022079,1.72830189,144.05,143.99,164.78122242]
["bitfinex-derivatives","SOLF0:USTF0",1768390023587,1.72830189,144.05,144.01,0.04927529]
["bitfinex-derivatives","SOLF0:USTF0",1768390023778,1.72830189,144.05,144.01,3.15488952]
["bitfinex-derivatives","SOLF0:USTF0",1768390023978,20.86,144.15,144.01,3.15488952]
["bitfinex-derivatives","SOLF0:USTF0",1768390024381,20.86,144.15,144.01,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390025077,0.04971297,144.09,144.01,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390038300,20.86,144.15,144.01,3.10561423]
["bitfinex-derivatives","SOLF0:USTF0",1768390039600,20.86,144.15,144.07,0.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1768390039994,20.86,144.15,144.07,3.11182098]
["bitfinex-derivatives","SOLF0:USTF0",1768390042405,20.86,144.15,144.07,0.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1768390043108,20.86,144.15,144.07,3.11182098]
["bitfinex-derivatives","SOLF0:USTF0",1768390046014,101.68,144.16,144.07,3.11182098]
["bitfinex-derivatives","SOLF0:USTF0",1768390046408,101.68,144.16,144.07,3.06675739]
["bitfinex-derivatives","SOLF0:USTF0",1768390047012,101.68,144.16,144.0,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768390047013,80.82,144.16,144.1,3.11994037]
["bitfinex-derivatives","SOLF0:USTF0",1768390047215,0.05027029,144.13,144.1,3.11994037]
["bitfinex-derivatives","SOLF0:USTF0",1768390047414,0.05027029,144.13,144.1,3.06675739]
["bitfinex-derivatives","SOLF0:USTF0",1768390047807,0.05027029,144.13,144.1,3.11710231]
["bitfinex-derivatives","SOLF0:USTF0",1768390048511,80.82,144.16,144.1,3.11710231]
["bitfinex-derivatives","SOLF0:USTF0",1768390049215,22.06774623,144.24,144.1,3.11710231]
["bitfinex-derivatives","SOLF0:USTF0",1768390049411,20.86,144.22,144.1,3.11710231]
["bitfinex-derivatives","SOLF0:USTF0",1768390049715,20.86,144.22,144.1,3.06675739]
["bitfinex-derivatives","SOLF0:USTF0",1768390050121,20.86,144.22,144.0,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1768390050122,20.86,144.22,144.15,0.05026091]
["bitfinex-derivatives","SOLF0:USTF0",1768390050618,20.86,144.22,144.12,3.06675739]
["bitfinex-derivatives","SOLF0:USTF0",1768390052409,20.86,144.22,144.16,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1768390052724,0.04832855,144.18,144.12,3.06675739]
["bitfinex-derivatives","SOLF0:USTF0",1768390053218,0.04832855,144.18,144.03,3.06675739]
["bitfinex-derivatives","SOLF0:USTF0",1768390053721,20.86,144.22,144.03,3.06675739]
["bitfinex-derivatives","SOLF0:USTF0",1768390056122,20.86,144.22,144.11,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1768390056521,20.86,144.22,144.09,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390056717,22.24,144.22,144.09,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390057514,20.86,144.22,144.09,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390058424,20.86,144.22,144.14,0.04723972]
["bitfinex-derivatives","SOLF0:USTF0",1768390058615,20.86,144.22,144.09,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390058817,0.04621161,144.17,144.09,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390068231,1.42621161,144.17,144.0,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390068428,0.04621161,144.17,144.0,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390068624,22.0676205,144.22,144.0,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390069020,0.04864218,144.1,144.0,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390069525,22.0676205,144.22,144.0,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390071930,22.0676205,144.22,144.1,0.04672991]
["bitfinex-derivatives","SOLF0:USTF0",1768390072127,22.0676205,144.22,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390072327,0.05221435,144.12,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390072727,22.0676205,144.22,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390073626,0.04439781,144.16,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390074133,22.0676205,144.22,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390074332,0.04535268,144.13,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390074728,22.0676205,144.22,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390075139,0.04422409,144.11,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390075525,22.0676205,144.22,144.07,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390076134,22.0676205,144.22,144.08,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390077536,0.04852959,144.16,144.08,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390125979,22.0676205,144.22,144.08,3.21416617]
["bitfinex-derivatives","SOLF0:USTF0",1768390126574,22.0676205,144.22,144.12,3.21789342]
["bitfinex-derivatives","SOLF0:USTF0",1768390127377,22.0676205,144.22,144.16,0.04685618]
["bitfinex-derivatives","SOLF0:USTF0",1768390127572,22.0676205,144.22,144.12,3.21789342]
["bitfinex-derivatives","SOLF0:USTF0",1768390127872,0.04649969,144.18,144.12,3.21789342]
["bitfinex-derivatives","SOLF0:USTF0",1768390137275,0.04649969,144.18,144.14,0.04590655]
["bitfinex-derivatives","SOLF0:USTF0",1768390139179,0.04649969,144.18,144.12,3.21789342]
["bitfinex-derivatives","SOLF0:USTF0",1768390141579,0.04649969,144.18,143.99,8.66735735]
["bitfinex-derivatives","SOLF0:USTF0",1768390141988,20.86,144.2,143.99,8.66735735]
["bitfinex-derivatives","SOLF0:USTF0",1768390143790,20.86,144.2,144.0,3.21789342]
["bitfinex-derivatives","SOLF0:USTF0",1768390143981,20.86,144.2,144.01,3.21789342]
["bitfinex-derivatives","SOLF0:USTF0",1768390144184,20.86,144.2,144.09,3.21789342]
["bitfinex-derivatives","SOLF0:USTF0",1768390145192,20.86,144.2,144.11,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390146595,0.0466887,144.17,144.11,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390151293,0.0466887,144.17,144.09,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390151693,20.86,144.2,144.09,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390152094,0.04698835,144.14,144.09,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390152987,20.86,144.2,144.09,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390153193,20.86,144.2,144.11,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390154194,20.86,144.2,144.14,0.04809552]
["bitfinex-derivatives","SOLF0:USTF0",1768390154386,20.86,144.2,144.13,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390155892,0.05008954,144.18,144.13,3.12982978]
["bitfinex-derivatives","SOLF0:USTF0",1768390158499,0.05008954,144.18,144.0,173.2094426]
["bitfinex-derivatives","SOLF0:USTF0",1768390158996,0.04878215,144.19,144.0,173.2094426]
["bitfinex-derivatives","SOLF0:USTF0",1768390159200,0.04878215,144.19,144.0,174.5894426]
["bitfinex-derivatives","SOLF0:USTF0",1768390159498,0.04878215,144.19,144.08,0.04775225]
["bitfinex-derivatives","SOLF0:USTF0",1768390159894,0.04878215,144.19,144.0,174.5894426]
["bitfinex-derivatives","SOLF0:USTF0",1768390160098,0.04878215,144.19,144.0,173.2094426]
["bitfinex-derivatives","SOLF0:USTF0",1768390160503,0.04878215,144.19,144.01,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390160798,0.04878215,144.19,144.09,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390161700,0.04878215,144.19,144.13,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390163495,0.05184786,144.17,144.13,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390164208,0.05184786,144.17,144.0,173.2094426]
["bitfinex-derivatives","SOLF0:USTF0",1768390164408,3.20392149,144.17,144.0,173.2094426]
["bitfinex-derivatives","SOLF0:USTF0",1768390164712,3.15207363,144.17,144.0,164.54208525]
["bitfinex-derivatives","SOLF0:USTF0",1768390165310,3.15207363,144.17,144.07,0.04642028]
["bitfinex-derivatives","SOLF0:USTF0",1768390165707,3.15207363,144.17,144.0,164.54208525]
["bitfinex-derivatives","SOLF0:USTF0",1768390166308,3.15207363,144.17,144.01,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390166507,3.15207363,144.17,144.08,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390167407,3.15207363,144.17,144.11,0.05307583]
["bitfinex-derivatives","SOLF0:USTF0",1768390167905,3.15207363,144.17,144.1,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390168211,3.15207363,144.17,144.13,0.05055299]
["bitfinex-derivatives","SOLF0:USTF0",1768390168411,0.04797818,144.15,144.1,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390187531,20.86,144.2,144.1,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390187735,3.09151824,144.19,144.1,3.16708144]
["bitfinex-derivatives","SOLF0:USTF0",1768390187923,3.09151824,144.19,144.11,0.04518519]
["bitfinex-derivatives","SOLF0:USTF0",1768390188335,3.09151824,144.19,144.11,3.22868401]
["bitfinex-derivatives","SOLF0:USTF0",1768390201946,3.09151824,144.17,144.07,3.18349882]
["bitfinex-derivatives","SOLF0:USTF0",1768390202243,3.09151824,144.15,144.07,3.18349882]
["bitfinex-derivatives","SOLF0:USTF0",1768390202444,23.95151824,144.14,144.07,3.18349882]
["bitfinex-derivatives","SOLF0:USTF0",1768390203848,3.09151824,144.13,144.07,3.18349882]
["bitfinex-derivatives","SOLF0:USTF0",1768390204143,3.09151824,144.13,144.0,164.54208525]
["bitfinex-derivatives","SOLF0:USTF0",1768390205534,3.09151824,144.13,144.05,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1768390205939,3.09151824,144.13,144.06,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390206750,3.09151824,144.13,144.08,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1768390208253,3.09151824,144.13,144.06,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390209548,0.04508578,144.11,144.06,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390211249,3.06166613,144.11,144.06,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390211847,0.04508578,144.11,144.06,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390213443,0.04508578,144.11,144.07,0.05194714]
["bitfinex-derivatives","SOLF0:USTF0",1768390217956,0.04508578,144.11,144.06,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390218854,3.06166613,144.11,144.03,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390219247,3.01658035,144.11,144.03,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390219650,0.04598973,144.08,144.03,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390228261,3.17662191,144.13,144.03,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390229354,20.86,144.14,144.03,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390230552,24.03662191,144.14,144.03,3.06995431]
["bitfinex-derivatives","SOLF0:USTF0",1768390233471,0.04784718,144.1,144.07,3.13693723]
["bitfinex-derivatives","SOLF0:USTF0",1768390261185,24.03662191,144.14,144.07,3.13693723]
["bitfinex-derivatives","SOLF0:USTF0",1768390266684,3.02795957,144.13,144.07,3.13693723]
["bitfinex-derivatives","SOLF0:USTF0",1768390269094,20.86,144.14,144.07,3.13693723]
["bitfinex-derivatives","SOLF0:USTF0",1768390269393,23.88795957,144.14,144.07,3.13693723]
["bitfinex-derivatives","SOLF0:USTF0",1768390287600,3.14922268,144.13,144.07,3.13693723]
["bitfinex-derivatives","SOLF0:USTF0",1768390288396,0.05286669,144.11,144.07,3.13693723]
["bitfinex-derivatives","SOLF0:USTF0",1768390313425,0.05286669,144.11,143.97,8.67365183]
["bitfinex-derivatives","SOLF0:USTF0",1768390313426,3.08423302,144.11,144.05,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390313912,3.03136633,144.11,144.05,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390314724,0.0513004,144.09,144.05,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390317431,23.89136633,144.14,144.05,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390317826,23.89136633,144.14,144.07,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390319032,23.89136633,144.14,144.09,0.04473046]
["bitfinex-derivatives","SOLF0:USTF0",1768390320537,20.85,144.15,144.09,3.0671366]
["bitfinex-derivatives","SOLF0:USTF0",1768390320735,3.03136633,144.16,144.09,3.0671366]
["bitfinex-derivatives","SOLF0:USTF0",1768390321139,23.88136633,144.18,144.09,3.0671366]
["bitfinex-derivatives","SOLF0:USTF0",1768390321645,3.03136633,144.2,144.09,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390321942,23.88136633,144.2,144.09,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390322146,0.05068323,144.15,144.12,3.06631103]
["bitfinex-derivatives","SOLF0:USTF0",1768390323350,3.03136633,144.19,144.12,3.06631103]
["bitfinex-derivatives","SOLF0:USTF0",1768390332357,101.77,144.21,144.12,3.06631103]
["bitfinex-derivatives","SOLF0:USTF0",1768390332358,104.95749831,144.21,144.12,3.06631103]
["bitfinex-derivatives","SOLF0:USTF0",1768390332950,104.95749831,144.21,144.12,3.02240614]
["bitfinex-derivatives","SOLF0:USTF0",1768390333145,104.95749831,144.21,144.15,0.04967903]
["bitfinex-derivatives","SOLF0:USTF0",1768390333353,104.95749831,144.21,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390334962,3.18749831,144.2,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390340151,80.92,144.21,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390340458,3.24802285,144.2,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390346356,101.77,144.21,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390346357,80.92,144.21,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390347152,3.24802285,144.23,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390347355,24.09802285,144.23,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390348151,101.75,144.24,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390348366,80.9,144.24,144.15,3.33988928]
["bitfinex-derivatives","SOLF0:USTF0",1768390348864,80.9,144.24,144.15,3.29021025]
["bitfinex-derivatives","SOLF0:USTF0",1768390349067,80.9,144.24,144.19,3.0151724]
["bitfinex-derivatives","SOLF0:USTF0",1768390350063,80.9,144.24,144.2,0.05143268]
["bitfinex-derivatives","SOLF0:USTF0",1768390350262,80.9,144.24,144.19,3.0151724]
["bitfinex-derivatives","SOLF0:USTF0",1768390351666,80.9,144.24,144.2,0.04723323]
["bitfinex-derivatives","SOLF0:USTF0",1768390351862,80.9,144.24,144.19,3.0151724]
["bitfinex-derivatives","SOLF0:USTF0",1768390353271,80.9,144.24,144.2,0.04680912]
["bitfinex-derivatives","SOLF0:USTF0",1768390353464,80.9,144.24,144.19,3.0151724]
["bitfinex-derivatives","SOLF0:USTF0",1768390353665,0.04669065,144.23,144.19,3.0151724]
["bitfinex-derivatives","SOLF0:USTF0",1768390359374,0.04669065,144.23,144.07,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768390359772,80.9,144.24,144.07,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768390360569,0.0442371,144.17,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768390360771,80.9,144.24,144.14,0.05177641]
["bitfinex-derivatives","SOLF0:USTF0",1768390361276,80.9,144.24,144.09,3.15055001]
["bitfinex-derivatives","SOLF0:USTF0",1768390361570,84.13474015,144.24,144.09,3.15055001]
["bitfinex-derivatives","SOLF0:USTF0",1768390361978,84.13474015,144.24,144.15,3.19785685]
["bitfinex-derivatives","SOLF0:USTF0",1768390361979,3.23474015,144.23,144.15,3.19785685]
["bitfinex-derivatives","SOLF0:USTF0",1768390362475,3.23474015,144.23,144.15,3.15055001]
["bitfinex-derivatives","SOLF0:USTF0",1768390363273,0.04989922,144.2,144.15,3.15055001]
["bitfinex-derivatives","SOLF0:USTF0",1768390364885,0.04989922,144.2,144.06,20.45803061]
["bitfinex-derivatives","SOLF0:USTF0",1768390365179,3.28463937,144.2,144.05,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1768390365379,3.23474015,144.2,144.05,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1768390366575,3.23474015,144.2,144.05,152.47365183]
["bitfinex-derivatives","SOLF0:USTF0",1768390366775,3.23474015,144.2,144.05,173.22475553]
["bitfinex-derivatives","SOLF0:USTF0",1768390366977,3.23474015,144.2,144.06,0.16813595]
["bitfinex-derivatives","SOLF0:USTF0",1768390367980,3.23474015,144.23,144.06,0.16813595]
["bitfinex-derivatives","SOLF0:USTF0",1768390368378,3.23474015,144.23,144.13,0.12040987]
["bitfinex-derivatives","SOLF0:USTF0",1768390369285,3.23474015,144.23,144.17,0.04838569]
["bitfinex-derivatives","SOLF0:USTF0",1768390369485,3.23474015,144.23,144.15,0.12040987]
["bitfinex-derivatives","SOLF0:USTF0",1768390369682,0.05052853,144.19,144.15,0.12040987]
["bitfinex-derivatives","SOLF0:USTF0",1768390381595,3.23474015,144.23,144.15,0.12040987]
["bitfinex-derivatives","SOLF0:USTF0",1768390381783,3.23474015,144.23,144.16,0.11485266]
["bitfinex-derivatives","SOLF0:USTF0",1768390397909,3.01391772,144.2,144.16,0.04497132]
["bitfinex-derivatives","SOLF0:USTF0",1768390398404,3.01391772,144.2,144.13,0.07663956]
["bitfinex-derivatives","SOLF0:USTF0",1768390398898,3.01391772,144.2,144.17,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1768390405508,3.0645884,144.29,144.17,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1768390405900,3.0645884,144.29,144.15,0.07404648]
["bitfinex-derivatives","SOLF0:USTF0",1768390406301,3.0645884,144.27,144.15,0.07404648]
["bitfinex-derivatives","SOLF0:USTF0",1768390406702,3.0645884,144.22,144.15,0.07404648]
["bitfinex-derivatives","SOLF0:USTF0",1768390407804,0.05196487,144.2,144.15,0.07404648]
["bitfinex-derivatives","SOLF0:USTF0",1768390410006,0.05196487,144.2,144.16,0.12385237]
["bitfinex-derivatives","SOLF0:USTF0",1768390410404,3.0645884,144.22,144.16,0.07404648]
["bitfinex-derivatives","SOLF0:USTF0",1768390415917,3.0645884,144.22,144.09,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390416112,3.0645884,144.22,144.1,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390418415,3.25734448,144.17,144.1,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390418912,3.20819938,144.17,144.1,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390419312,3.20819938,144.19,144.1,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390421929,0.04374993,144.16,144.1,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390422319,3.20819938,144.19,144.1,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390423324,3.20819938,144.21,144.11,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390423724,3.20819938,144.21,144.08,8.67365183]
["bitfinex-derivatives","SOLF0:USTF0",1768390423725,3.20819938,144.21,144.14,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390424531,3.20819938,144.21,144.16,0.04991557]
["bitfinex-derivatives","SOLF0:USTF0",1768390431735,3.20819938,144.21,144.11,0.07274582]
["bitfinex-derivatives","SOLF0:USTF0",1768390431931,3.20819938,144.19,143.99,16.02688267]
["bitfinex-derivatives","SOLF0:USTF0",1768390432129,3.20819938,144.18,143.96,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390432430,3.20819938,144.17,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390433427,3.20819938,144.08,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390434738,0.04569029,144.05,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390435238,3.20819938,144.06,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390437026,0.04996717,144.04,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390439846,3.20819938,144.06,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390440042,3.20819938,144.06,144.0,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1768390445345,20.85,144.18,144.0,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1768390445542,25.82340911,144.17,144.0,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1768390445740,4.97340911,144.16,144.0,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1768390445947,50.53,144.19,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390446146,4.9736249,144.18,143.99,3.11914837]
["bitfinex-derivatives","SOLF0:USTF0",1768390446336,0.0517189,144.09,144.01,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390447343,3.21366424,144.09,144.01,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390452050,3.16194534,144.19,144.05,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390453246,3.16194534,144.17,144.03,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390453850,3.15962648,144.11,144.03,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390455451,0.04854316,144.11,144.03,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390455657,3.11108332,144.13,144.07,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390456957,3.11108332,144.13,144.09,0.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1768390457551,3.11108332,144.13,144.06,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390457758,3.11108332,144.13,144.1,0.04784626]
["bitfinex-derivatives","SOLF0:USTF0",1768390458259,3.11108332,144.13,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768390458558,3.06323706,144.12,143.99,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390459660,0.04748419,144.07,143.99,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390459860,3.00092353,144.1,143.99,2.97040487]
["bitfinex-derivatives","SOLF0:USTF0",1768390460061,3.00092353,144.1,144.04,0.04556664]
["bitfinex-derivatives","SOLF0:USTF0",1768390468166,3.00092353,144.07,144.0,3.24195384]
["bitfinex-derivatives","SOLF0:USTF0",1768390468366,3.00092353,144.07,143.98,3.24195384]
["bitfinex-derivatives","SOLF0:USTF0",1768390469567,0.04595361,144.04,143.98,3.24195384]
["bitfinex-derivatives","SOLF0:USTF0",1768390469963,3.00092353,144.07,143.98,3.24195384]
["bitfinex-derivatives","SOLF0:USTF0",1768390470172,3.00092353,144.07,144.0,0.05077848]
["bitfinex-derivatives","SOLF0:USTF0",1768390470466,3.00092353,144.07,144.0,3.29273232]
["bitfinex-derivatives","SOLF0:USTF0",1768390484774,3.00672241,144.19,144.0,3.29273232]
["bitfinex-derivatives","SOLF0:USTF0",1768390485077,3.00672241,144.16,144.0,3.29273232]
["bitfinex-derivatives","SOLF0:USTF0",1768390485275,3.00672241,144.13,144.0,3.24195384]
["bitfinex-derivatives","SOLF0:USTF0",1768390485677,3.00672241,144.13,143.97,1.20818651]
["bitfinex-derivatives","SOLF0:USTF0",1768390485678,3.00672241,144.13,144.07,0.05237763]
["bitfinex-derivatives","SOLF0:USTF0",1768390486184,3.00672241,144.13,144.03,3.29419445]
["bitfinex-derivatives","SOLF0:USTF0",1768390486874,0.04786928,144.09,144.03,3.29419445]
["bitfinex-derivatives","SOLF0:USTF0",1768390487574,3.00672241,144.12,144.04,3.29419445]
["bitfinex-derivatives","SOLF0:USTF0",1768390489076,3.00672241,144.12,144.07,0.05232582]
["bitfinex-derivatives","SOLF0:USTF0",1768390496489,3.00672241,144.2,144.07,3.34652027]
["bitfinex-derivatives","SOLF0:USTF0",1768390496789,3.00672241,144.17,144.07,3.34652027]
["bitfinex-derivatives","SOLF0:USTF0",1768390496986,0.04582967,144.11,144.07,3.29419445]
["bitfinex-derivatives","SOLF0:USTF0",1768390497185,3.00672241,144.15,144.07,3.29419445]
["bitfinex-derivatives","SOLF0:USTF0",1768390497382,3.00672241,144.15,144.11,0.04930766]
["bitfinex-derivatives","SOLF0:USTF0",1768390502109,3.00672241,144.15,144.05,3.29419445]
["bitfinex-derivatives","SOLF0:USTF0",1768390503408,3.00672241,144.15,144.09,0.04940737]
["bitfinex-derivatives","SOLF0:USTF0",1768390548251,3.00672241,144.15,144.09,3.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1768390548552,2.96621486,144.2,144.09,3.2619416]
["bitfinex-derivatives","SOLF0:USTF0",1768390548946,2.96621486,144.2,144.09,3.21253423]
["bitfinex-derivatives","SOLF0:USTF0",1768390549349,2.96621486,144.2,144.13,0.05022203]
["bitfinex-derivatives","SOLF0:USTF0",1768390560553,2.96621486,144.2,144.06,3.21253423]
["bitfinex-derivatives","SOLF0:USTF0",1768390560753,2.91599283,144.17,144.06,3.21253423]
["bitfinex-derivatives","SOLF0:USTF0",1768390561861,0.04901866,144.13,144.06,3.21253423]
["bitfinex-derivatives","SOLF0:USTF0",1768390566866,2.96447221,144.13,144.05,147.50969364]
["bitfinex-derivatives","SOLF0:USTF0",1768390567769,2.96447221,144.13,144.05,150.49140471]
["bitfinex-derivatives","SOLF0:USTF0",1768390569969,2.96447221,144.13,144.06,2.98171107]
["bitfinex-derivatives","SOLF0:USTF0",1768390581175,2.96447221,144.13,144.05,150.67630682]
["bitfinex-derivatives","SOLF0:USTF0",1768390582273,2.96447221,144.13,144.05,147.50969364]
["bitfinex-derivatives","SOLF0:USTF0",1768390584182,2.96447221,144.13,144.04,3.16661318]
["bitfinex-derivatives","SOLF0:USTF0",1768390584676,2.91545355,144.13,144.04,3.16661318]
["bitfinex-derivatives","SOLF0:USTF0",1768390585069,2.96324989,144.1,144.04,3.16661318]
["bitfinex-derivatives","SOLF0:USTF0",1768390585577,2.9158165,144.1,144.04,3.16661318]
["bitfinex-derivatives","SOLF0:USTF0",1768390585978,0.04570948,144.08,144.04,3.16661318]
["bitfinex-derivatives","SOLF0:USTF0",1768390586179,2.9158165,144.12,144.04,3.16661318]
["bitfinex-derivatives","SOLF0:USTF0",1768390586579,2.9158165,144.12,144.05,3.21921589]
["bitfinex-derivatives","SOLF0:USTF0",1768390595585,2.9158165,144.12,144.05,0.05260271]
["bitfinex-derivatives","SOLF0:USTF0",1768390597986,2.9158165,144.12,143.97,1.20818651]
["bitfinex-derivatives","SOLF0:USTF0",1768390597987,2.86367985,144.1,143.97,4.30309947]
["bitfinex-derivatives","SOLF0:USTF0",1768390598189,2.86367985,144.1,143.98,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390598385,2.91655209,144.1,143.98,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390598788,2.86367985,144.1,143.98,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390599489,0.04905345,144.05,143.98,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390599689,2.86367985,144.09,143.98,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390608594,1.20795585,144.21,143.99,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390610697,2.58795585,144.21,143.99,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390614904,20.83,144.19,143.99,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390615997,27.771,144.17,143.99,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390616198,20.83,144.15,143.99,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390617694,1.38,144.14,143.97,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390620798,20.83,144.12,143.97,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390620999,20.83,144.1,143.97,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390621205,20.83,144.08,143.95,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390621397,20.83,144.06,143.93,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390621602,20.83,144.04,143.93,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390621900,20.83,144.02,143.88,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390622094,20.83,144.02,143.9,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390622295,20.83,144.02,143.93,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390622799,1.73038747,144.03,143.93,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390623398,22.56038747,144.04,143.95,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390623598,20.83,144.04,143.95,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390623800,20.83,144.04,143.97,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390624199,20.83,144.04,143.95,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390624409,20.83,144.04,143.96,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390624700,20.83,144.04,143.93,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390624902,20.83,144.04,143.96,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390625108,20.83,144.04,143.97,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390626606,1.73038747,144.05,143.97,3.09491296]
["bitfinex-derivatives","SOLF0:USTF0",1768390627109,20.83,144.06,143.98,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390627297,20.83,144.06,143.98,5.00934585]
["bitfinex-derivatives","SOLF0:USTF0",1768390627503,1.73038747,144.05,143.98,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390627697,20.83,144.06,143.98,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390628008,1.73038747,144.05,143.98,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390628605,1.73038747,144.05,143.96,5.00934585]
["bitfinex-derivatives","SOLF0:USTF0",1768390629007,1.73038747,144.05,143.97,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390633414,1.73038747,144.05,143.87,1.20887901]
["bitfinex-derivatives","SOLF0:USTF0",1768390633415,1.73038747,144.05,143.96,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390633710,1.73038747,144.03,143.88,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390633914,1.73038747,144.03,143.94,5.00934585]
["bitfinex-derivatives","SOLF0:USTF0",1768390634114,1.73038747,144.03,143.94,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390634313,1.73038747,144.03,143.94,5.00934585]
["bitfinex-derivatives","SOLF0:USTF0",1768390634614,1.73038747,144.03,143.95,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390635017,1.73038747,144.04,143.95,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390635218,1.73038747,144.04,143.96,5.00934585]
["bitfinex-derivatives","SOLF0:USTF0",1768390635608,20.83,144.06,143.96,5.00934585]
["bitfinex-derivatives","SOLF0:USTF0",1768390635805,20.83,144.06,143.96,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390636009,1.73038747,144.05,143.97,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390637427,1.73038747,144.03,143.97,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390638821,1.73038747,144.01,143.95,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390639119,1.73038747,144.02,143.95,3.27895838]
["bitfinex-derivatives","SOLF0:USTF0",1768390639816,1.73038747,144.0,143.92,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390642128,1.73038747,144.0,143.93,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390643932,1.73038747,144.02,143.93,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390644227,1.73038747,144.02,143.94,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390644434,1.73038747,144.02,143.95,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390647235,20.83,144.06,143.95,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390647432,1.73038747,144.0,143.95,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390648139,1.73038747,143.98,143.92,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390648332,1.73038747,143.97,143.92,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390648934,1.73038747,143.99,143.92,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390653440,20.83,144.06,143.92,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390653644,1.73038747,144.0,143.93,3.22157538]
["bitfinex-derivatives","SOLF0:USTF0",1768390656249,1.73038747,144.0,143.95,0.05042475]
["bitfinex-derivatives","SOLF0:USTF0",1768390657253,0.04428492,143.99,143.9,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390657447,1.73038747,143.98,143.9,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390658448,0.0475633,143.95,143.9,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390658845,1.73038747,143.98,143.93,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1768390659043,1.73038747,143.99,143.93,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1768390659245,101.89,144.04,143.93,3.03206818]
["bitfinex-derivatives","SOLF0:USTF0",1768390659548,1.73038747,144.01,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390661951,1.73038747,143.97,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390663652,1.73038747,143.96,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390663956,1.73038747,143.97,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390665255,20.83,144.03,143.88,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390665452,1.73038747,143.95,143.88,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390665951,20.83,144.01,143.88,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390666155,1.73038747,143.96,143.88,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390667741,20.83,144.03,143.88,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390667959,1.73038747,143.96,143.88,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390668961,1.73038747,143.96,143.89,1.73038747]
["bitfinex-derivatives","SOLF0:USTF0",1768390669151,1.73038747,143.98,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390670847,1.73038747,144.0,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390671054,1.73038747,143.99,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390671458,1.73038747,144.01,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390671756,20.83,143.99,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390672957,1.73038747,144.01,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390673258,20.83,143.99,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390674060,1.73038747,144.0,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390676659,20.83,143.98,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390677656,1.73038747,144.0,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390677858,20.83,143.98,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390678861,1.73038747,143.99,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390679455,2.70438918,144.01,143.9,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390679656,20.83,143.99,143.9,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390680361,20.83,143.99,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390681166,2.70438918,144.02,143.91,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390681465,20.83,144.03,143.93,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390681858,20.83,144.03,143.95,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390682061,2.70438918,144.08,143.95,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390682258,4.88063065,144.07,143.95,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390682455,2.70438918,144.09,143.97,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390682661,2.70438918,144.09,143.96,2.70438918]
["bitfinex-derivatives","SOLF0:USTF0",1768390682662,20.87,144.08,143.99,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390682868,20.87,144.08,144.01,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390683871,23.57438918,144.1,144.01,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390684967,20.87,144.1,144.01,2.98735103]
["bitfinex-derivatives","SOLF0:USTF0",1768390685171,20.87,144.1,144.04,0.0509463]
["bitfinex-derivatives","SOLF0:USTF0",1768390686471,20.87,144.1,144.04,3.16567874]
["bitfinex-derivatives","SOLF0:USTF0",1768390690784,23.57438918,144.1,144.04,0.0509463]
["bitfinex-derivatives","SOLF0:USTF0",1768390692181,23.57438918,144.1,143.98,2.70438918]
["bitfinex-derivatives","SOLF0:USTF0",1768390692182,23.57438918,144.1,144.03,3.11473244]
["bitfinex-derivatives","SOLF0:USTF0",1768390692375,0.04808169,144.08,144.03,3.11473244]
["bitfinex-derivatives","SOLF0:USTF0",1768390694885,0.04808169,144.08,143.98,3.11473244]
["bitfinex-derivatives","SOLF0:USTF0",1768390695286,23.57438918,144.1,143.98,3.11473244]
["bitfinex-derivatives","SOLF0:USTF0",1768390695778,0.04590412,144.09,143.98,3.11473244]
["bitfinex-derivatives","SOLF0:USTF0",1768390698288,0.04590412,144.07,143.98,3.11473244]
["bitfinex-derivatives","SOLF0:USTF0",1768390699089,0.04574716,144.04,144.01,0.04662837]
["bitfinex-derivatives","SOLF0:USTF0",1768390701984,0.04574716,144.04,144.01,3.21376584]
["bitfinex-derivatives","SOLF0:USTF0",1768390702185,0.04590412,144.07,144.01,3.21376584]
["bitfinex-derivatives","SOLF0:USTF0",1768390706687,2.79660613,144.09,144.01,3.21376584]
["bitfinex-derivatives","SOLF0:USTF0",1768390708983,0.09221695,144.09,144.01,3.21376584]
["bitfinex-derivatives","SOLF0:USTF0",1768390716892,2.70438918,144.1,144.01,3.21376584]
["bitfinex-derivatives","SOLF0:USTF0",1768390717301,2.70438918,144.1,144.01,3.16713747]
["bitfinex-derivatives","SOLF0:USTF0",1768390717500,2.79609772,144.11,144.01,3.16713747]
["bitfinex-derivatives","SOLF0:USTF0",1768390717701,2.79609772,144.11,144.04,3.15164699]
["bitfinex-derivatives","SOLF0:USTF0",1768390724394,20.87,144.12,144.04,3.15164699]
["bitfinex-derivatives","SOLF0:USTF0",1768390724395,23.57438918,144.12,144.04,3.15164699]
["bitfinex-derivatives","SOLF0:USTF0",1768390724596,20.87,144.12,144.04,3.15164699]
["bitfinex-derivatives","SOLF0:USTF0",1768390732315,2.84213131,144.09,144.02,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390733807,2.84213131,144.09,144.04,0.04897659]
["bitfinex-derivatives","SOLF0:USTF0",1768390734113,2.70438918,144.09,144.02,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390734413,20.87,144.12,143.94,141.42076271]
["bitfinex-derivatives","SOLF0:USTF0",1768390734414,2.70438918,144.05,143.95,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390734614,2.84213131,144.06,143.95,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390736518,2.84213131,144.06,143.96,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390736817,2.84213131,144.08,143.96,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390740015,2.84213131,144.08,143.97,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390740218,2.84213131,144.08,143.98,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390741419,1.72833747,144.08,144.01,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390741919,1.8660796,144.1,144.01,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390742413,21.00774213,144.12,144.04,0.04718702]
["bitfinex-derivatives","SOLF0:USTF0",1768390742605,1.72833747,144.1,144.05,3.10485028]
["bitfinex-derivatives","SOLF0:USTF0",1768390743917,1.72833747,144.1,144.06,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1768390745218,0.13774213,144.12,144.06,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1768390745414,1.72833747,144.09,144.06,0.05043299]
["bitfinex-derivatives","SOLF0:USTF0",1768390753422,1.72833747,144.11,144.06,3.22865069]
["bitfinex-derivatives","SOLF0:USTF0",1768390753829,1.72833747,144.11,144.06,3.1782177]
["bitfinex-derivatives","SOLF0:USTF0",1768390754330,1.86973192,144.11,144.07,0.04562984]
["bitfinex-derivatives","SOLF0:USTF0",1768390756928,0.14139445,144.11,144.07,0.04562984]
["bitfinex-derivatives","SOLF0:USTF0",1768390757234,1.86973192,144.11,144.07,0.04562984]
["bitfinex-derivatives","SOLF0:USTF0",1768390759334,0.14139445,144.11,144.07,0.04562984]
["bitfinex-derivatives","SOLF0:USTF0",1768390759531,1.86973192,144.11,144.07,0.04562984]
["bitfinex-derivatives","SOLF0:USTF0",1768390759734,0.13751996,144.16,144.07,0.04562984]
["bitfinex-derivatives","SOLF0:USTF0",1768390759931,1.86585743,144.13,144.07,0.04562984]
["bitfinex-derivatives","SOLF0:USTF0",1768390760235,1.86585743,144.13,144.06,3.09429062]
["bitfinex-derivatives","SOLF0:USTF0",1768390760532,1.86585743,144.13,144.09,0.04571388]
["bitfinex-derivatives","SOLF0:USTF0",1768390761533,0.13751996,144.13,144.09,0.04571388]
["bitfinex-derivatives","SOLF0:USTF0",1768390763530,1.72833747,144.15,144.09,0.04571388]
["bitfinex-derivatives","SOLF0:USTF0",1768390763531,0.13751996,144.15,144.09,0.04571388]
["bitfinex-derivatives","SOLF0:USTF0",1768390763734,1.86585743,144.15,144.09,0.04571388]
["bitfinex-derivatives","SOLF0:USTF0",1768390766139,0.13751996,144.15,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390766340,1.72833747,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390766935,1.86585743,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390767331,0.13751996,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390767536,1.86585743,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390767735,0.13751996,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390769443,1.86585743,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390770146,0.13751996,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390774943,1.72833747,144.15,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390776549,0.13632894,144.18,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390776754,1.72833747,144.16,144.09,3.1400045]
["bitfinex-derivatives","SOLF0:USTF0",1768390777050,1.72833747,144.16,144.09,3.09429062]
["bitfinex-derivatives","SOLF0:USTF0",1768390777345,0.13632894,144.18,144.12,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390777550,1.72833747,144.17,144.12,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390781152,0.13632894,144.18,144.12,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390781345,1.86466641,144.18,144.12,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390781545,1.72833747,144.18,144.12,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390782451,1.86466641,144.2,144.12,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390782653,1.72833747,144.19,144.12,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390783254,1.72833747,144.19,144.14,3.23433876]
["bitfinex-derivatives","SOLF0:USTF0",1768390786458,20.87,144.19,144.14,3.23433876]
["bitfinex-derivatives","SOLF0:USTF0",1768390786956,1.72833747,144.21,144.14,3.23433876]
["bitfinex-derivatives","SOLF0:USTF0",1768390787154,1.72833747,144.21,144.15,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390787663,1.72833747,144.22,144.15,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390787847,1.72833747,144.22,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390788854,24.46300388,144.23,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390789045,22.73466641,144.23,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390789250,24.46300388,144.23,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390790058,1.72833747,144.23,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390790254,1.86466641,144.25,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390790449,1.72833747,144.23,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390795255,1.86466641,144.25,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390795458,1.72833747,144.23,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390797267,1.72833747,144.22,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390797460,1.86466641,144.24,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390797762,1.72833747,144.22,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390800766,1.86466641,144.24,144.17,3.23341032]
["bitfinex-derivatives","SOLF0:USTF0",1768390800961,1.72833747,144.25,144.18,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390801358,25.4283794,144.28,144.18,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390801861,22.73466641,144.28,144.21,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390802060,4.5583794,144.27,144.21,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390802261,20.87,144.26,144.21,3.18377273]
["bitfinex-derivatives","SOLF0:USTF0",1768390802664,20.87,144.26,144.23,0.04803567]
["bitfinex-derivatives","SOLF0:USTF0",1768390805257,22.73087941,144.26,144.16,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390806779,1.86087941,144.25,144.16,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390807765,1.86087941,144.28,144.18,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390807970,1.86087941,144.28,144.19,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390808166,22.73087941,144.27,144.19,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390808368,1.86087941,144.26,144.22,0.04574726]
["bitfinex-derivatives","SOLF0:USTF0",1768390811273,1.86087941,144.26,144.13,156.42259174]
["bitfinex-derivatives","SOLF0:USTF0",1768390811274,1.81513215,144.24,144.15,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390812468,0.05232392,144.21,144.15,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390815570,0.05232392,144.21,144.15,5.72443022]
["bitfinex-derivatives","SOLF0:USTF0",1768390815968,1.81513215,144.23,144.16,3.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1768390816173,1.81513215,144.23,144.17,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1768390820172,1.81649812,144.22,144.17,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1768390820374,1.76918015,144.2,144.12,5.94422203]
["bitfinex-derivatives","SOLF0:USTF0",1768390820575,1.76918015,144.2,144.13,3.25050904]
["bitfinex-derivatives","SOLF0:USTF0",1768390821679,0.05271126,144.18,144.13,3.25050904]
["bitfinex-derivatives","SOLF0:USTF0",1768390824878,0.05271126,144.18,144.12,2.69371299]
["bitfinex-derivatives","SOLF0:USTF0",1768390824879,1.82189141,144.18,144.12,2.69371299]
["bitfinex-derivatives","SOLF0:USTF0",1768390826582,1.82189141,144.18,144.12,5.94422203]
["bitfinex-derivatives","SOLF0:USTF0",1768390832883,1.82189141,144.18,144.07,3.25050904]
["bitfinex-derivatives","SOLF0:USTF0",1768390833182,1.82189141,144.18,144.1,5.94422203]
["bitfinex-derivatives","SOLF0:USTF0",1768390833385,1.76918015,144.18,144.1,5.94422203]
["bitfinex-derivatives","SOLF0:USTF0",1768390833782,0.04910462,144.15,144.1,5.94422203]
["bitfinex-derivatives","SOLF0:USTF0",1768390834079,1.76918015,144.18,144.1,5.94422203]
["bitfinex-derivatives","SOLF0:USTF0",1768390834381,1.76918015,144.18,144.11,0.047348]
["bitfinex-derivatives","SOLF0:USTF0",1768390861499,1.76918015,144.18,144.07,5.85656411]
["bitfinex-derivatives","SOLF0:USTF0",1768390861691,1.76918015,144.18,143.99,2.69371299]
["bitfinex-derivatives","SOLF0:USTF0",1768390861692,1.72855259,144.16,144.05,3.16285112]
["bitfinex-derivatives","SOLF0:USTF0",1768390861890,1.78136219,144.16,144.05,5.85656411]
["bitfinex-derivatives","SOLF0:USTF0",1768390862297,1.72855259,144.16,144.05,5.85656411]
["bitfinex-derivatives","SOLF0:USTF0",1768390863096,1.72855259,144.11,144.05,5.85656411]
["bitfinex-derivatives","SOLF0:USTF0",1768390863296,1.72855259,144.11,144.06,1.72748373]
["bitfinex-derivatives","SOLF0:USTF0",1768390864092,1.72855259,144.11,144.03,3.16285112]
["bitfinex-derivatives","SOLF0:USTF0",1768390864291,1.72855259,144.11,144.04,1.72748373]
["bitfinex-derivatives","SOLF0:USTF0",1768390864794,1.72855259,144.11,144.04,4.89033485]
["bitfinex-derivatives","SOLF0:USTF0",1768390864995,0.05223513,144.09,144.04,4.89033485]
["bitfinex-derivatives","SOLF0:USTF0",1768390865397,0.05223513,144.09,144.05,3.20430464]
["bitfinex-derivatives","SOLF0:USTF0",1768390865590,0.05223513,144.09,144.06,1.72748373]
["bitfinex-derivatives","SOLF0:USTF0",1768390866691,1.77930191,144.09,143.96,3.20430464]
["bitfinex-derivatives","SOLF0:USTF0",1768390866998,1.77930191,144.09,143.91,262.09516042]
["bitfinex-derivatives","SOLF0:USTF0",1768390866999,1.77930191,144.09,144.02,1.72748373]
["bitfinex-derivatives","SOLF0:USTF0",1768390867203,1.72706678,144.09,144.01,3.20430464]
["bitfinex-derivatives","SOLF0:USTF0",1768390867393,1.72706678,144.09,144.04,1.72748373]
["bitfinex-derivatives","SOLF0:USTF0",1768390867701,0.04907284,144.07,144.04,1.72748373]
["bitfinex-derivatives","SOLF0:USTF0",1768390869600,0.04907284,144.07,144.02,1.72748373]
["bitfinex-derivatives","SOLF0:USTF0",1768390871799,0.04907284,144.07,144.02,4.93178837]
["bitfinex-derivatives","SOLF0:USTF0",1768390872303,1.77613962,144.07,143.99,3.20430464]
["bitfinex-derivatives","SOLF0:USTF0",1768390872504,1.77613962,144.07,143.99,4.93178837]
["bitfinex-derivatives","SOLF0:USTF0",1768390872803,1.72706678,144.07,143.99,4.93178837]
["bitfinex-derivatives","SOLF0:USTF0",1768390873195,0.04773071,144.04,143.99,4.93178837]
["bitfinex-derivatives","SOLF0:USTF0",1768390874405,0.04773071,144.04,143.99,3.20430464]
["bitfinex-derivatives","SOLF0:USTF0",1768390874598,0.04773071,144.04,143.99,4.93178837]
["bitfinex-derivatives","SOLF0:USTF0",1768390878808,0.04773071,144.04,144.0,3.20430464]
["bitfinex-derivatives","SOLF0:USTF0",1768390880510,0.04773071,144.04,144.01,0.0531947]
["bitfinex-derivatives","SOLF0:USTF0",1768390882698,1.72636613,144.09,144.02,3.1192787]
["bitfinex-derivatives","SOLF0:USTF0",1768390882900,1.72636613,144.09,144.01,1.78067843]
["bitfinex-derivatives","SOLF0:USTF0",1768390882901,1.72636613,144.09,144.03,4.84676243]
["bitfinex-derivatives","SOLF0:USTF0",1768390883611,1.72636613,144.09,144.03,3.1192787]
["bitfinex-derivatives","SOLF0:USTF0",1768390883910,1.72636613,144.09,144.03,4.84676243]
["bitfinex-derivatives","SOLF0:USTF0",1768390884111,1.72636613,144.09,144.05,0.04574245]
["bitfinex-derivatives","SOLF0:USTF0",1768390886514,1.72636613,144.09,144.01,4.84676243]
["bitfinex-derivatives","SOLF0:USTF0",1768390886902,1.77661609,144.08,144.01,4.84676243]
["bitfinex-derivatives","SOLF0:USTF0",1768390888610,1.77661609,144.08,144.02,3.1192787]
["bitfinex-derivatives","SOLF0:USTF0",1768390899516,1.77661609,144.08,144.02,4.84676243]
["bitfinex-derivatives","SOLF0:USTF0",1768390901513,1.77661609,144.08,144.03,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390901819,0.05024996,144.08,144.03,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390904817,20.87,144.07,144.03,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390905214,22.59599482,144.07,144.01,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390906124,0.04565185,144.05,144.01,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390911416,0.04565185,144.05,143.99,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390911417,1.77164667,144.05,143.99,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390911616,1.72748373,144.04,143.99,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390913134,3.45347855,144.04,143.99,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390913829,1.72748373,144.04,143.99,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390914129,0.04565185,144.05,143.99,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390919030,0.04565185,144.05,143.99,4.6962615]
["bitfinex-derivatives","SOLF0:USTF0",1768390919228,0.04565185,144.05,144.0,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390921638,3.45347855,144.09,144.01,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390921836,3.45347855,144.09,144.01,3.02119507]
["bitfinex-derivatives","SOLF0:USTF0",1768390922425,1.72599482,144.09,144.01,3.02119507]
["bitfinex-derivatives","SOLF0:USTF0",1768390922737,1.72748373,144.08,144.01,3.02119507]
["bitfinex-derivatives","SOLF0:USTF0",1768390923341,1.72599482,144.09,144.01,3.02119507]
["bitfinex-derivatives","SOLF0:USTF0",1768390924033,1.77164667,144.07,144.01,3.02119507]
["bitfinex-derivatives","SOLF0:USTF0",1768390924538,1.77164667,144.07,144.01,2.96877777]
["bitfinex-derivatives","SOLF0:USTF0",1768390926240,1.77164667,144.07,144.03,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1768390927244,0.04533303,144.06,144.03,0.05218779]
["bitfinex-derivatives","SOLF0:USTF0",1768390939260,1.7711649,144.1,144.03,3.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1768390939650,1.7711649,144.1,144.03,3.00396961]
["bitfinex-derivatives","SOLF0:USTF0",1768390940857,1.7711649,144.1,144.05,0.05109683]
["bitfinex-derivatives","SOLF0:USTF0",1768390941162,1.7711649,144.1,144.03,3.00396961]
["bitfinex-derivatives","SOLF0:USTF0",1768390942457,1.7711649,144.1,144.05,0.04648746]
["bitfinex-derivatives","SOLF0:USTF0",1768390943056,1.77296898,144.12,144.05,3.32872103]
["bitfinex-derivatives","SOLF0:USTF0",1768390957075,2.70114159,144.11,144.05,3.32872103]
["bitfinex-derivatives","SOLF0:USTF0",1768390957282,1.7724462,144.1,144.05,3.32872103]
["bitfinex-derivatives","SOLF0:USTF0",1768390962181,1.7724462,144.1,144.05,0.04648746]
["bitfinex-derivatives","SOLF0:USTF0",1768390962777,0.05310138,144.09,144.05,0.04648746]
["bitfinex-derivatives","SOLF0:USTF0",1768390965387,0.05310138,144.09,144.05,3.16464201]
["bitfinex-derivatives","SOLF0:USTF0",1768390967892,1.82554758,144.09,144.05,0.04648746]
["bitfinex-derivatives","SOLF0:USTF0",1768390968096,20.87,144.08,144.05,3.11815455]
["bitfinex-derivatives","SOLF0:USTF0",1768390969188,0.05310138,144.09,144.05,3.11815455]
["bitfinex-derivatives","SOLF0:USTF0",1768390980395,0.05310138,144.09,143.98,2.70114159]
["bitfinex-derivatives","SOLF0:USTF0",1768390980396,2.75424297,144.09,144.03,3.11815455]
["bitfinex-derivatives","SOLF0:USTF0",1768390980791,2.70114159,144.09,144.03,3.11815455]
["bitfinex-derivatives","SOLF0:USTF0",1768390981303,0.05308391,144.07,144.03,3.11815455]
["bitfinex-derivatives","SOLF0:USTF0",1768390983302,1.78177493,144.07,144.03,3.11815455]
["bitfinex-derivatives","SOLF0:USTF0",1768390983897,1.72869102,144.05,144.01,3.11815455]
["bitfinex-derivatives","SOLF0:USTF0",1768390985408,1.72869102,144.03,143.96,1.72869102]
["bitfinex-derivatives","SOLF0:USTF0",1768390986205,0.05114745,144.01,143.96,1.72869102]
["bitfinex-derivatives","SOLF0:USTF0",1768390986405,1.72869102,144.03,143.98,0.04994439]
["bitfinex-derivatives","SOLF0:USTF0",1768390987301,1.72869102,144.03,143.99,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768390988006,1.72869102,144.05,143.99,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768390988894,1.72869102,144.05,144.01,0.04693743]
["bitfinex-derivatives","SOLF0:USTF0",1768390989504,1.72869102,144.05,144.01,3.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1768390989702,3.28882783,144.06,144.01,3.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1768390991610,20.87,144.05,144.01,3.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1768390992211,22.59869102,144.05,144.01,3.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1768390992806,1.72869102,144.05,144.01,3.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1768390994311,3.28882783,144.06,144.01,3.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1768390994511,3.28882783,144.04,144.01,0.04693743]
["bitfinex-derivatives","SOLF0:USTF0",1768390994711,3.28882783,144.04,143.98,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768390995008,3.33753508,144.04,143.98,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768390995211,0.04870725,144.04,143.98,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768390997101,3.28882783,144.09,144.01,1.72869102]
["bitfinex-derivatives","SOLF0:USTF0",1768390997413,20.87,144.08,144.02,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768390999511,3.28882783,144.09,144.02,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768391000510,1.72869102,144.1,144.02,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768391000705,20.87,144.1,144.02,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768391000906,24.10001983,144.1,144.02,3.24037875]
["bitfinex-derivatives","SOLF0:USTF0",1768391001107,24.10001983,144.1,144.03,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391001906,20.87,144.09,144.03,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391003215,1.72869102,144.11,144.03,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391003909,3.23001983,144.12,144.03,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391004108,20.87,144.11,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391004607,22.59869102,144.11,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391005107,1.72869102,144.11,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391008015,3.23001983,144.12,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391008219,20.87,144.11,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391009416,20.87,144.1,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391010518,24.10001983,144.11,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391011813,3.23001983,144.11,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391015227,20.87,144.1,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391021020,1.72869102,144.1,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391023236,3.23001983,144.11,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391024330,20.87,144.1,144.04,3.21815221]
["bitfinex-derivatives","SOLF0:USTF0",1768391026135,20.87,144.1,144.06,0.04970094]
["bitfinex-derivatives","SOLF0:USTF0",1768391027032,4.95871085,144.11,144.06,3.1812587]
["bitfinex-derivatives","SOLF0:USTF0",1768391027033,3.23001983,144.11,144.06,3.1812587]
["bitfinex-derivatives","SOLF0:USTF0",1768391039839,1.72869102,144.12,144.06,3.1812587]
["bitfinex-derivatives","SOLF0:USTF0",1768391040342,1.72869102,144.12,144.06,3.13155776]
["bitfinex-derivatives","SOLF0:USTF0",1768391042336,20.87,144.12,144.06,3.13155776]
["bitfinex-derivatives","SOLF0:USTF0",1768391045746,4.96071197,144.13,144.06,3.13155776]
["bitfinex-derivatives","SOLF0:USTF0",1768391045747,3.23202095,144.13,144.06,3.13155776]
["bitfinex-derivatives","SOLF0:USTF0",1768391046246,3.23202095,144.13,144.08,0.05331584]
["bitfinex-derivatives","SOLF0:USTF0",1768391046446,0.04990618,144.11,144.08,0.05331584]
["bitfinex-derivatives","SOLF0:USTF0",1768391047035,3.03845331,144.11,144.03,2.98052658]
["bitfinex-derivatives","SOLF0:USTF0",1768391047443,2.98854713,144.11,144.03,2.98052658]
["bitfinex-derivatives","SOLF0:USTF0",1768391048450,0.05094706,144.08,144.03,2.98052658]
["bitfinex-derivatives","SOLF0:USTF0",1768391049243,3.03949419,144.08,144.01,2.98052658]
["bitfinex-derivatives","SOLF0:USTF0",1768391049447,3.03949419,144.08,143.99,2.98052658]
["bitfinex-derivatives","SOLF0:USTF0",1768391050150,2.98854713,144.08,143.99,2.98052658]
["bitfinex-derivatives","SOLF0:USTF0",1768391050350,0.05109455,144.05,143.99,2.98052658]
["bitfinex-derivatives","SOLF0:USTF0",1768391057652,2.98854713,144.07,144.01,0.04432157]
["bitfinex-derivatives","SOLF0:USTF0",1768391057850,2.98854713,144.07,144.01,3.02484815]
["bitfinex-derivatives","SOLF0:USTF0",1768391063960,3.24961304,144.11,144.01,3.02484815]
["bitfinex-derivatives","SOLF0:USTF0",1768391064161,3.24961304,144.11,144.03,3.19845311]
["bitfinex-derivatives","SOLF0:USTF0",1768391064662,3.24961304,144.11,144.06,0.04387078]
["bitfinex-derivatives","SOLF0:USTF0",1768391090779,0.04384029,144.1,144.06,0.04387078]
["bitfinex-derivatives","SOLF0:USTF0",1768391090982,3.29761226,144.1,144.06,0.04387078]
["bitfinex-derivatives","SOLF0:USTF0",1768391093587,0.04384029,144.1,144.06,3.02587157]
["bitfinex-derivatives","SOLF0:USTF0",1768391095882,2.69917014,144.17,144.06,3.02587157]
["bitfinex-derivatives","SOLF0:USTF0",1768391095883,3.25377197,144.14,144.06,3.02587157]
["bitfinex-derivatives","SOLF0:USTF0",1768391096285,3.25377197,144.14,144.06,2.98200079]
["bitfinex-derivatives","SOLF0:USTF0",1768391097181,3.25377197,144.14,144.09,0.0479467]
["bitfinex-derivatives","SOLF0:USTF0",1768391112404,2.97517359,144.16,144.09,3.16637613]
["bitfinex-derivatives","SOLF0:USTF0",1768391112796,2.97517359,144.16,144.09,3.11842943]
["bitfinex-derivatives","SOLF0:USTF0",1768391113197,2.97517359,144.16,144.11,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1768391114703,2.97517359,144.14,144.08,3.11842943]
["bitfinex-derivatives","SOLF0:USTF0",1768391115907,1.72720643,144.13,144.06,3.11842943]
["bitfinex-derivatives","SOLF0:USTF0",1768391116109,20.87,144.12,144.06,3.11842943]
["bitfinex-derivatives","SOLF0:USTF0",1768391116307,23.84517359,144.12,144.06,3.11842943]
["bitfinex-derivatives","SOLF0:USTF0",1768391116511,23.84517359,144.12,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391117111,1.72720643,144.13,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391117112,2.97517359,144.11,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391122108,4.96181417,144.13,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391122315,20.87,144.12,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391123306,3.23460774,144.13,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391131020,0.04892939,144.12,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391132314,3.28353713,144.12,144.08,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1768391143520,3.01693507,144.1,144.05,3.27739304]
["bitfinex-derivatives","SOLF0:USTF0",1768391144828,0.05280947,144.09,144.05,3.27739304]
["bitfinex-derivatives","SOLF0:USTF0",1768391145531,3.06974454,144.09,144.02,1.72720643]
["bitfinex-derivatives","SOLF0:USTF0",1768391145734,3.06974454,144.09,144.02,5.00459947]
["bitfinex-derivatives","SOLF0:USTF0",1768391145922,3.01693507,144.09,144.02,5.00459947]
["bitfinex-derivatives","SOLF0:USTF0",1768391146123,3.01693507,144.09,144.03,3.27739304]
["bitfinex-derivatives","SOLF0:USTF0",1768391160739,3.01693507,144.09,144.02,1.72720643]
["bitfinex-derivatives","SOLF0:USTF0",1768391161141,3.01693507,144.07,144.01,5.00459947]
["bitfinex-derivatives","SOLF0:USTF0",1768391161333,3.06214863,144.07,144.01,5.00459947]
["bitfinex-derivatives","SOLF0:USTF0",1768391161539,3.06214863,144.07,144.04,0.04544378]
["bitfinex-derivatives","SOLF0:USTF0",1768391162344,23.93214863,144.07,144.04,0.04544378]
["bitfinex-derivatives","SOLF0:USTF0",1768391163348,3.06214863,144.07,144.01,5.00459947]
["bitfinex-derivatives","SOLF0:USTF0",1768391166252,3.06214863,144.07,144.03,1.72720643]
["bitfinex-derivatives","SOLF0:USTF0",1768391167352,3.06214863,144.07,144.01,5.97746964]
["bitfinex-derivatives","SOLF0:USTF0",1768391171956,0.04521356,144.07,144.02,3.1732196]
["bitfinex-derivatives","SOLF0:USTF0",1768391172161,2.98802224,144.09,144.03,5.8732962]
["bitfinex-derivatives","SOLF0:USTF0",1768391172366,2.7000766,144.15,144.03,5.8732962]
["bitfinex-derivatives","SOLF0:USTF0",1768391174257,1.85228816,144.14,144.03,5.8732962]
["bitfinex-derivatives","SOLF0:USTF0",1768391176465,1.85228816,144.14,144.04,3.1732196]
["bitfinex-derivatives","SOLF0:USTF0",1768391177563,1.85228816,144.12,144.02,3.1732196]
["bitfinex-derivatives","SOLF0:USTF0",1768391178759,1.85228816,144.1,143.99,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391179061,1.85228816,144.08,144.0,3.1732196]
["bitfinex-derivatives","SOLF0:USTF0",1768391182261,1.85228816,144.08,144.0,5.8732962]
["bitfinex-derivatives","SOLF0:USTF0",1768391182764,1.85228816,144.08,144.01,3.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1768391184958,1.85228816,144.08,143.99,5.74110663]
["bitfinex-derivatives","SOLF0:USTF0",1768391185355,1.85228816,144.08,144.0,3.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1768391190371,1.85228816,144.08,144.02,3.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1768391202281,1.85228816,144.08,144.0,3.06866316]
["bitfinex-derivatives","SOLF0:USTF0",1768391204975,1.85228816,144.08,143.95,3.06866316]
["bitfinex-derivatives","SOLF0:USTF0",1768391204976,1.85262232,144.06,143.95,3.06866316]
["bitfinex-derivatives","SOLF0:USTF0",1768391209781,1.85262232,144.06,143.97,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391212786,1.85262232,144.06,143.99,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391215090,1.85262232,144.05,143.98,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391216985,1.85262232,144.04,143.97,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391217891,1.85262232,144.03,143.94,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391218087,1.85262232,144.02,143.94,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391218391,1.90005193,144.0,143.97,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1768391218690,20.87,144.03,143.97,0.04826889]
["bitfinex-derivatives","SOLF0:USTF0",1768391219278,22.25,144.03,143.94,3.06866316]
["bitfinex-derivatives","SOLF0:USTF0",1768391219484,20.87,144.03,143.95,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391221087,0.0489223,144.0,143.98,0.04995746]
["bitfinex-derivatives","SOLF0:USTF0",1768391221395,20.87,144.03,143.95,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391221690,20.87,144.03,143.94,3.06866316]
["bitfinex-derivatives","SOLF0:USTF0",1768391221993,20.87,144.03,143.96,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391222292,20.87,144.03,143.98,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391224595,20.87,144.03,143.97,2.7000766]
["bitfinex-derivatives","SOLF0:USTF0",1768391225196,20.87,144.03,143.96,3.06866316]
["bitfinex-derivatives","SOLF0:USTF0",1768391225393,20.87,144.03,143.97,5.89150938]
["bitfinex-derivatives","SOLF0:USTF0",1768391225597,20.87,144.03,143.98,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391226692,20.87,144.03,143.99,0.04446986]
["bitfinex-derivatives","SOLF0:USTF0",1768391228198,0.04827746,144.02,143.99,0.04446986]
["bitfinex-derivatives","SOLF0:USTF0",1768391228591,0.04827746,144.02,143.96,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391228792,0.04827746,144.02,143.94,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391229192,20.87,144.03,143.94,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391229393,22.60016119,144.03,143.95,1.73016119]
["bitfinex-derivatives","SOLF0:USTF0",1768391229592,20.87,144.03,143.95,1.73016119]
["bitfinex-derivatives","SOLF0:USTF0",1768391229793,0.05063408,144.0,143.95,4.92159397]
["bitfinex-derivatives","SOLF0:USTF0",1768391229996,0.05063408,144.0,143.96,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391230196,0.05063408,144.0,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391230397,0.05063408,144.0,143.97,4.92159397]
["bitfinex-derivatives","SOLF0:USTF0",1768391230593,20.87,144.03,143.97,4.92159397]
["bitfinex-derivatives","SOLF0:USTF0",1768391230997,0.04473273,144.0,143.97,4.92159397]
["bitfinex-derivatives","SOLF0:USTF0",1768391231701,0.04473273,144.0,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391231903,20.87,144.03,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391234010,20.87,144.01,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391234913,20.87,144.03,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391235516,20.87,144.01,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391236713,27.1229,144.01,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391241319,6.2531,144.0,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391243714,20.87,144.01,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391244815,27.1227,144.01,143.97,3.19143278]
["bitfinex-derivatives","SOLF0:USTF0",1768391248820,81.34722256,144.04,143.97,4.92159397]
["bitfinex-derivatives","SOLF0:USTF0",1768391248821,81.3,144.04,143.97,4.92159397]
["bitfinex-derivatives","SOLF0:USTF0",1768391249022,0.0440879,144.06,144.0,4.94582445]
["bitfinex-derivatives","SOLF0:USTF0",1768391249322,20.8940879,144.06,144.0,4.94582445]
["bitfinex-derivatives","SOLF0:USTF0",1768391250825,6.2515,144.04,144.02,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1768391251325,6.2515,144.04,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391258931,28.87504909,144.06,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391259826,27.1448879,144.06,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391260032,28.87504909,144.06,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391260623,27.1009,144.05,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391260931,30.19455993,144.05,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391261117,28.83146119,144.04,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391265031,22.58016119,144.04,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391266834,30.19455993,144.05,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391269639,27.1014,144.04,144.0,3.21566326]
["bitfinex-derivatives","SOLF0:USTF0",1768391269843,27.14793603,144.04,144.01,0.05094422]
["bitfinex-derivatives","SOLF0:USTF0",1768391272747,27.1009,144.06,144.01,3.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1768391274742,20.85,144.06,144.01,3.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1768391280047,20.85,144.06,144.01,9.30197161]
["bitfinex-derivatives","SOLF0:USTF0",1768391280347,3.09365993,144.07,144.01,3.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1768391280948,22.58016119,144.08,144.01,3.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1768391281853,25.67382112,144.08,144.02,9.25062739]
["bitfinex-derivatives","SOLF0:USTF0",1768391282249,31.92342112,144.08,144.02,9.25062739]
["bitfinex-derivatives","SOLF0:USTF0",1768391282649,4.82382112,144.06,144.01,0.05094422]
["bitfinex-derivatives","SOLF0:USTF0",1768391282948,3.09365993,144.05,144.01,0.05094422]
["bitfinex-derivatives","SOLF0:USTF0",1768391283156,1.73016119,144.02,143.95,2.99842739]
["bitfinex-derivatives","SOLF0:USTF0",1768391283350,4.82382112,144.02,143.95,2.99842739]
["bitfinex-derivatives","SOLF0:USTF0",1768391283954,4.82382112,144.02,143.97,0.05284039]
["bitfinex-derivatives","SOLF0:USTF0",1768391286051,4.98310059,144.0,143.94,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768391286752,3.2529394,144.0,143.94,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768391286957,1.73016119,143.99,143.94,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768391289259,3.2529394,144.0,143.94,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768391289562,3.2529394,144.0,143.93,4.86709668]
["bitfinex-derivatives","SOLF0:USTF0",1768391290358,3.2529394,143.98,143.9,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391290554,3.2529394,143.97,143.9,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391291466,30.3574394,143.97,143.9,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391291649,3.2529394,144.04,143.93,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391291958,3.2529394,144.03,143.93,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391292163,2.70460333,144.02,143.93,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391292462,3.2529394,144.01,143.93,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391292951,3.2529394,144.0,143.93,9.39273549]
["bitfinex-derivatives","SOLF0:USTF0",1768391293154,3.2529394,144.0,143.96,0.0472962]
["bitfinex-derivatives","SOLF0:USTF0",1768391298463,3.2529394,143.98,143.91,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768391299851,0.04647526,143.96,143.91,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768391301359,0.04647526,143.96,143.9,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391304155,9.46280118,143.96,143.9,3.13693549]
["bitfinex-derivatives","SOLF0:USTF0",1768391304666,3.20790118,143.96,143.88,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391305069,3.16142592,143.96,143.88,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391305562,0.04901339,143.93,143.88,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391306063,3.21043931,143.93,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768391306263,3.16142592,143.92,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391306468,3.16142592,143.91,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391306871,3.16142592,143.91,143.85,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391307373,100.00670333,143.96,143.87,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391307374,3.16142592,143.94,143.87,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391307773,87.615,143.96,143.87,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391307774,84.52142592,143.96,143.87,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391308671,3.16142592,143.96,143.87,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391309766,3.16142592,143.96,143.89,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391310268,81.38,143.98,143.9,5.75557674]
["bitfinex-derivatives","SOLF0:USTF0",1768391310472,3.16142592,143.99,143.91,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391310674,84.54142592,144.02,143.93,3.05097341]
["bitfinex-derivatives","SOLF0:USTF0",1768391310868,84.54142592,144.02,143.93,9.30687341]
["bitfinex-derivatives","SOLF0:USTF0",1768391311276,0.04429548,143.99,143.96,0.04841613]
["bitfinex-derivatives","SOLF0:USTF0",1768391311569,3.16142592,144.02,143.96,0.04841613]
["bitfinex-derivatives","SOLF0:USTF0",1768391314576,0.04905953,144.0,143.96,0.04841613]
["bitfinex-derivatives","SOLF0:USTF0",1768391319576,0.04905953,144.0,143.96,3.33024228]
["bitfinex-derivatives","SOLF0:USTF0",1768391321471,0.04905953,144.0,143.96,0.04841613]
["bitfinex-derivatives","SOLF0:USTF0",1768391328085,0.04905953,144.0,143.96,6.30311613]
["bitfinex-derivatives","SOLF0:USTF0",1768391328385,0.04905953,144.0,143.96,0.04841613]
["bitfinex-derivatives","SOLF0:USTF0",1768391333888,3.04452256,144.03,143.97,9.53612615]
["bitfinex-derivatives","SOLF0:USTF0",1768391335285,0.04600709,144.01,143.99,0.05029192]
["bitfinex-derivatives","SOLF0:USTF0",1768391344595,3.09052965,144.01,143.96,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768391345296,3.09052965,144.01,143.95,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768391345496,3.09052965,144.01,143.95,9.26887043]
["bitfinex-derivatives","SOLF0:USTF0",1768391345792,0.04600709,144.01,143.96,3.01367043]
["bitfinex-derivatives","SOLF0:USTF0",1768391345998,0.04600709,144.01,143.97,0.05187428]
["bitfinex-derivatives","SOLF0:USTF0",1768391349097,3.20241932,144.0,143.94,3.01367043]
["bitfinex-derivatives","SOLF0:USTF0",1768391350791,3.20241932,144.0,143.95,3.01367043]
["bitfinex-derivatives","SOLF0:USTF0",1768391352801,3.20241932,144.0,143.95,9.26887043]
["bitfinex-derivatives","SOLF0:USTF0",1768391356405,3.20241932,144.0,143.95,3.01367043]
["bitfinex-derivatives","SOLF0:USTF0",1768391358703,9.45551932,144.0,143.94,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768391358902,3.20241932,143.99,143.92,3.01367043]
["bitfinex-derivatives","SOLF0:USTF0",1768391359504,3.08467413,143.98,143.9,167.21917314]
["bitfinex-derivatives","SOLF0:USTF0",1768391359896,3.08467413,144.01,143.93,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391360100,3.08467413,144.01,143.95,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391363102,3.08467413,144.01,143.95,9.46560357]
["bitfinex-derivatives","SOLF0:USTF0",1768391366717,3.08467413,144.01,143.96,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391366912,3.08467413,144.01,143.96,9.46540357]
["bitfinex-derivatives","SOLF0:USTF0",1768391367922,3.08467413,144.01,143.96,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391368217,3.08467413,144.01,143.93,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391368518,4.81471864,144.0,143.93,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391369915,4.81471864,144.0,143.93,9.46660357]
["bitfinex-derivatives","SOLF0:USTF0",1768391370714,3.08467413,144.0,143.93,9.46660357]
["bitfinex-derivatives","SOLF0:USTF0",1768391372121,9.33777413,144.0,143.93,9.46660357]
["bitfinex-derivatives","SOLF0:USTF0",1768391374022,3.08467413,144.05,143.96,1.73004451]
["bitfinex-derivatives","SOLF0:USTF0",1768391374223,3.08467413,144.04,143.97,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391375922,9.33627413,144.04,143.97,3.21060357]
["bitfinex-derivatives","SOLF0:USTF0",1768391377625,9.33627413,144.04,143.97,9.46480357]
["bitfinex-derivatives","SOLF0:USTF0",1768391378228,3.08467413,144.04,143.98,4.98765959]
["bitfinex-derivatives","SOLF0:USTF0",1768391379721,3.08467413,144.04,143.98,11.24115959]
["bitfinex-derivatives","SOLF0:USTF0",1768391384930,3.08467413,144.04,143.98,4.98765959]
["bitfinex-derivatives","SOLF0:USTF0",1768391385934,9.33607413,144.04,143.98,4.98765959]
["bitfinex-derivatives","SOLF0:USTF0",1768391390935,9.33607413,144.04,143.96,11.24215959]
["bitfinex-derivatives","SOLF0:USTF0",1768391390936,3.13511713,144.03,143.96,11.24215959]
["bitfinex-derivatives","SOLF0:USTF0",1768391391739,3.13511713,144.03,143.97,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391392036,6.2522,144.02,143.97,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391393942,6.2516,144.04,143.97,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391394244,9.38671713,144.04,143.98,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391395143,109.7198,144.08,143.98,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391395144,3.13511713,144.08,144.02,1.73004451]
["bitfinex-derivatives","SOLF0:USTF0",1768391395333,3.13511713,144.08,144.02,4.98765959]
["bitfinex-derivatives","SOLF0:USTF0",1768391395841,3.13511713,144.1,144.03,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391396837,9.38391713,144.1,144.03,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391399547,3.13511713,144.09,144.03,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391400744,4.86516164,144.09,144.03,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391402046,3.13511713,144.08,144.02,9.50981508]
["bitfinex-derivatives","SOLF0:USTF0",1768391404940,3.13511713,144.08,143.98,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391404941,3.13511713,144.07,143.98,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391405149,5.00624648,144.06,143.98,4.98765959]
["bitfinex-derivatives","SOLF0:USTF0",1768391405357,3.27620197,144.05,143.98,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391406246,5.00624648,144.05,143.98,3.25761508]
["bitfinex-derivatives","SOLF0:USTF0",1768391406853,5.00624648,144.05,143.98,9.51121508]
["bitfinex-derivatives","SOLF0:USTF0",1768391407546,3.27620197,144.04,143.98,9.51121508]
["bitfinex-derivatives","SOLF0:USTF0",1768391408148,5.00624648,144.03,143.96,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391408762,3.27620197,144.02,143.96,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391410861,3.27620197,144.02,143.96,9.52258133]
["bitfinex-derivatives","SOLF0:USTF0",1768391411057,3.27620197,143.98,143.92,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391411269,3.27620197,143.98,143.9,165.54630639]
["bitfinex-derivatives","SOLF0:USTF0",1768391411473,3.27620197,143.98,143.91,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768391411966,3.27620197,143.98,143.91,9.52468133]
["bitfinex-derivatives","SOLF0:USTF0",1768391412156,3.27620197,143.98,143.91,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391412356,3.27620197,143.97,143.89,9.52528133]
["bitfinex-derivatives","SOLF0:USTF0",1768391413362,3.27620197,143.97,143.9,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391414960,3.27620197,143.96,143.9,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391415167,3.27620197,143.96,143.87,9.52638133]
["bitfinex-derivatives","SOLF0:USTF0",1768391415474,3.27620197,143.96,143.88,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391415976,3.27620197,143.98,143.89,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391416478,3.27620197,143.98,143.9,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391416774,6.2538,143.99,143.9,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391417072,9.53000197,143.99,143.9,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391417573,3.27620197,143.98,143.9,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391419469,9.53030197,143.98,143.9,3.26778133]
["bitfinex-derivatives","SOLF0:USTF0",1768391420078,9.53030197,143.98,143.93,0.04609006]
["bitfinex-derivatives","SOLF0:USTF0",1768391420477,0.0523702,143.95,143.93,0.04609006]
["bitfinex-derivatives","SOLF0:USTF0",1768391424680,6.2534,144.0,143.93,3.14080844]
["bitfinex-derivatives","SOLF0:USTF0",1768391424681,3.00842225,144.0,143.93,3.14080844]
["bitfinex-derivatives","SOLF0:USTF0",1768391426285,3.00842225,144.02,143.94,3.09471838]
["bitfinex-derivatives","SOLF0:USTF0",1768391427186,3.00842225,144.02,143.97,0.04923273]
["bitfinex-derivatives","SOLF0:USTF0",1768391428884,81.36,144.03,143.97,3.14395111]
["bitfinex-derivatives","SOLF0:USTF0",1768391429483,81.36,144.03,143.98,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768391429782,3.00842225,144.04,143.98,9.34861838]
["bitfinex-derivatives","SOLF0:USTF0",1768391430583,3.00842225,144.04,143.97,0.04923273]
["bitfinex-derivatives","SOLF0:USTF0",1768391431083,9.25992225,144.04,143.97,0.04923273]
["bitfinex-derivatives","SOLF0:USTF0",1768391431283,3.00842225,144.03,143.97,0.04923273]
["bitfinex-derivatives","SOLF0:USTF0",1768391435898,3.13034412,144.01,143.92,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391436790,6.2531,144.0,143.92,9.39022356]
["bitfinex-derivatives","SOLF0:USTF0",1768391437006,9.38344412,144.0,143.92,9.39022356]
["bitfinex-derivatives","SOLF0:USTF0",1768391437196,9.38344412,144.0,143.92,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391437792,3.13034412,144.0,143.94,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768391437998,3.13034412,144.0,143.94,9.38982356]
["bitfinex-derivatives","SOLF0:USTF0",1768391446204,6.2527,144.01,143.95,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391447300,3.13034412,144.02,143.96,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391448905,6.2526,144.01,143.96,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391449204,0.0476714,144.0,143.96,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391449405,0.0476714,144.0,143.94,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391449994,0.0476714,144.0,143.94,9.38972356]
["bitfinex-derivatives","SOLF0:USTF0",1768391450206,0.0476714,144.0,143.96,0.04430237]
["bitfinex-derivatives","SOLF0:USTF0",1768391450605,3.17801552,144.0,143.96,0.04430237]
["bitfinex-derivatives","SOLF0:USTF0",1768391454907,9.43111552,144.0,143.96,0.04430237]
["bitfinex-derivatives","SOLF0:USTF0",1768391457210,6.2536,143.99,143.96,0.04430237]
["bitfinex-derivatives","SOLF0:USTF0",1768391459808,3.13034412,143.98,143.92,9.39062356]
["bitfinex-derivatives","SOLF0:USTF0",1768391460208,6.2536,143.99,143.93,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391460609,9.38434412,143.98,143.91,167.61945559]
["bitfinex-derivatives","SOLF0:USTF0",1768391460911,3.13034412,143.98,143.89,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391461307,0.04613911,143.96,143.89,9.39192356]
["bitfinex-derivatives","SOLF0:USTF0",1768391461506,3.17648323,143.96,143.89,9.39192356]
["bitfinex-derivatives","SOLF0:USTF0",1768391462616,3.17648323,143.96,143.9,9.39152356]
["bitfinex-derivatives","SOLF0:USTF0",1768391463510,3.17648323,143.96,143.88,12.09692659]
["bitfinex-derivatives","SOLF0:USTF0",1768391463916,3.17648323,143.96,143.89,3.13412356]
["bitfinex-derivatives","SOLF0:USTF0",1768391464716,3.17648323,143.96,143.86,2.70490303]
["bitfinex-derivatives","SOLF0:USTF0",1768391464717,3.13034412,143.94,143.87,9.39282356]
["bitfinex-derivatives","SOLF0:USTF0",1768391465312,328.36244943,144.12,143.89,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391465313,3.08330068,143.96,143.89,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391465513,0.05061093,143.92,143.89,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391465713,3.08330068,143.96,143.89,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391466614,3.08330068,143.96,143.9,9.29258093]
["bitfinex-derivatives","SOLF0:USTF0",1768391466818,6.2544,143.97,143.91,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391467226,9.33770068,143.97,143.91,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391468923,9.33770068,143.97,143.88,2.70490303]
["bitfinex-derivatives","SOLF0:USTF0",1768391468924,3.08330068,143.95,143.89,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391469631,3.08330068,143.95,143.89,9.29328093]
["bitfinex-derivatives","SOLF0:USTF0",1768391470029,3.08330068,143.95,143.85,179.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768391470030,3.08330068,143.94,143.87,9.29388093]
["bitfinex-derivatives","SOLF0:USTF0",1768391471830,3.08330068,143.94,143.88,3.03548093]
["bitfinex-derivatives","SOLF0:USTF0",1768391473327,3.08330068,143.94,143.88,4.76703939]
["bitfinex-derivatives","SOLF0:USTF0",1768391473733,3.08330068,143.93,143.88,1.73155846]
["bitfinex-derivatives","SOLF0:USTF0",1768391475533,3.08330068,143.93,143.87,9.29388093]
["bitfinex-derivatives","SOLF0:USTF0",1768391475729,3.08330068,143.93,143.87,11.02543939]
["bitfinex-derivatives","SOLF0:USTF0",1768391477030,3.08330068,143.95,143.88,9.29378093]
["bitfinex-derivatives","SOLF0:USTF0",1768391478831,9.33860068,143.95,143.88,9.29378093]
["bitfinex-derivatives","SOLF0:USTF0",1768391479032,9.33860068,143.95,143.89,4.76703939]
["bitfinex-derivatives","SOLF0:USTF0",1768391479736,6.2553,143.95,143.9,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391480938,9.46841046,143.95,143.9,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391481137,3.21311046,143.95,143.89,11.16801234]
["bitfinex-derivatives","SOLF0:USTF0",1768391483736,3.21311046,143.95,143.89,9.43645388]
["bitfinex-derivatives","SOLF0:USTF0",1768391484635,3.21311046,143.95,143.89,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391484840,3.21311046,143.94,143.88,1.73155846]
["bitfinex-derivatives","SOLF0:USTF0",1768391485041,3.21311046,143.94,143.88,4.91021234]
["bitfinex-derivatives","SOLF0:USTF0",1768391485241,3.21311046,143.94,143.88,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391485441,3.21311046,143.94,143.88,4.91021234]
["bitfinex-derivatives","SOLF0:USTF0",1768391486148,3.21311046,143.93,143.87,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768391486338,3.21311046,143.93,143.86,4.91021234]
["bitfinex-derivatives","SOLF0:USTF0",1768391486537,3.21311046,143.93,143.87,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391487046,9.46921046,143.93,143.87,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391487639,3.21311046,143.95,143.89,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391488849,6.2558,143.94,143.89,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391491853,9.46891046,143.94,143.88,1.73155846]
["bitfinex-derivatives","SOLF0:USTF0",1768391493049,9.46891046,143.94,143.87,9.43735388]
["bitfinex-derivatives","SOLF0:USTF0",1768391493249,9.46891046,143.94,143.87,11.16891234]
["bitfinex-derivatives","SOLF0:USTF0",1768391493949,9.46891046,143.94,143.9,0.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768391495352,0.05135553,143.93,143.9,0.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768391495551,9.40451296,143.93,143.87,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391495745,3.09705743,143.92,143.87,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391499559,3.09705743,143.92,143.87,4.91021234]
["bitfinex-derivatives","SOLF0:USTF0",1768391500759,3.09705743,143.92,143.87,3.17865388]
["bitfinex-derivatives","SOLF0:USTF0",1768391503858,3.09705743,143.92,143.87,9.43735388]
["bitfinex-derivatives","SOLF0:USTF0",1768391506062,3.09705743,143.92,143.85,11.18947486]
["bitfinex-derivatives","SOLF0:USTF0",1768391506257,3.09705743,143.92,143.85,9.4579164]
["bitfinex-derivatives","SOLF0:USTF0",1768391506662,3.09705743,143.92,143.86,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391506860,0.04778555,143.9,143.86,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391507054,0.04778555,143.9,143.84,19.58278475]
["bitfinex-derivatives","SOLF0:USTF0",1768391507861,0.04778555,143.9,143.84,25.84278475]
["bitfinex-derivatives","SOLF0:USTF0",1768391508158,0.04778555,143.9,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391509864,0.04778555,143.9,143.85,9.4582164]
["bitfinex-derivatives","SOLF0:USTF0",1768391511865,0.04778555,143.9,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391514769,3.14484298,143.9,143.84,25.84268475]
["bitfinex-derivatives","SOLF0:USTF0",1768391515163,3.14484298,143.9,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391515365,0.04778555,143.9,143.85,9.4582164]
["bitfinex-derivatives","SOLF0:USTF0",1768391519268,0.04778555,143.9,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391522362,6.30528555,143.9,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391522767,0.04778555,143.9,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391523770,6.2579,143.89,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391525573,0.04778555,143.9,143.85,3.1987164]
["bitfinex-derivatives","SOLF0:USTF0",1768391527371,0.04778555,143.9,143.86,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391532877,0.04778555,143.9,143.87,4.81167687]
["bitfinex-derivatives","SOLF0:USTF0",1768391533180,6.2561,143.93,143.88,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391533881,9.44669397,143.95,143.88,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391534274,3.19119397,143.95,143.88,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391535773,6.2557,143.94,143.88,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391538980,6.2557,143.94,143.89,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391540087,3.19119397,143.95,143.89,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391540287,81.46,143.96,143.89,3.08011841]
["bitfinex-derivatives","SOLF0:USTF0",1768391540687,81.46,143.96,143.9,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391541380,87.7149,143.96,143.9,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391541984,6.2549,143.96,143.9,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391543988,3.08865664,143.97,143.9,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391545792,9.34305664,143.97,143.9,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391546488,9.34305664,143.97,143.9,9.33100244]
["bitfinex-derivatives","SOLF0:USTF0",1768391546790,3.08865664,143.97,143.91,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391547792,3.08865664,143.97,143.91,9.33060244]
["bitfinex-derivatives","SOLF0:USTF0",1768391551290,3.08865664,143.97,143.92,6.78552699]
["bitfinex-derivatives","SOLF0:USTF0",1768391551490,3.08865664,143.97,143.93,6.78552699]
["bitfinex-derivatives","SOLF0:USTF0",1768391551694,3.08865664,143.97,143.94,6.78552699]
["bitfinex-derivatives","SOLF0:USTF0",1768391551891,3.08865664,143.97,143.95,3.13502627]
["bitfinex-derivatives","SOLF0:USTF0",1768391552092,3.08865664,143.97,143.91,9.33060244]
["bitfinex-derivatives","SOLF0:USTF0",1768391558607,9.34315664,143.97,143.91,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391561014,3.12491121,143.96,143.91,3.07370244]
["bitfinex-derivatives","SOLF0:USTF0",1768391561712,3.12491121,143.96,143.9,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768391561913,3.12491121,143.96,143.9,9.39475956]
["bitfinex-derivatives","SOLF0:USTF0",1768391562514,3.12491121,143.95,143.88,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391563202,9.38071121,143.94,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391563406,3.12491121,143.94,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391564013,3.12491121,143.94,143.87,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391564908,9.38071121,143.94,143.87,9.39615956]
["bitfinex-derivatives","SOLF0:USTF0",1768391565412,3.12491121,143.92,143.86,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768391565807,3.12491121,143.92,143.86,9.39645956]
["bitfinex-derivatives","SOLF0:USTF0",1768391568109,2.70604372,143.94,143.85,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768391568110,3.12491121,143.91,143.85,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768391568812,3.12491121,143.91,143.85,9.39715956]
["bitfinex-derivatives","SOLF0:USTF0",1768391569016,9.38191121,143.91,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391570011,3.12491121,143.9,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391575416,9.38231121,143.9,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391576223,3.12491121,143.9,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391580623,9.38231121,143.9,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391581024,3.12491121,143.93,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391581326,84.62491121,143.92,143.85,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391582422,90.88151121,143.92,143.86,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391585624,9.23996095,143.91,143.86,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391588929,2.98286095,143.91,143.86,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391595926,87.7566,143.92,143.86,3.13755956]
["bitfinex-derivatives","SOLF0:USTF0",1768391596231,2.98286095,143.94,143.88,2.97206286]
["bitfinex-derivatives","SOLF0:USTF0",1768391596534,2.98286095,143.94,143.88,9.23036286]
["bitfinex-derivatives","SOLF0:USTF0",1768391596721,2.98286095,143.94,143.88,10.96267681]
["bitfinex-derivatives","SOLF0:USTF0",1768391597128,2.98286095,143.94,143.88,9.23036286]
["bitfinex-derivatives","SOLF0:USTF0",1768391597532,2.98286095,143.95,143.89,2.97206286]
["bitfinex-derivatives","SOLF0:USTF0",1768391597833,6.2559,143.94,143.89,2.97206286]
["bitfinex-derivatives","SOLF0:USTF0",1768391601028,2.98286095,143.95,143.89,2.97206286]
["bitfinex-derivatives","SOLF0:USTF0",1768391605440,4.7151749,143.95,143.89,2.97206286]
["bitfinex-derivatives","SOLF0:USTF0",1768391611939,2.98286095,143.95,143.89,2.97206286]
["bitfinex-derivatives","SOLF0:USTF0",1768391612138,1.73231395,143.94,143.89,2.97206286]
["bitfinex-derivatives","SOLF0:USTF0",1768391613948,2.9840135,143.93,143.88,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768391614240,81.52,143.96,143.86,9.22439222]
["bitfinex-derivatives","SOLF0:USTF0",1768391614241,4.71632745,143.92,143.86,9.22439222]
["bitfinex-derivatives","SOLF0:USTF0",1768391615331,3.22779262,143.91,143.84,19.5991991]
["bitfinex-derivatives","SOLF0:USTF0",1768391615732,3.22779262,143.91,143.85,3.21513075]
["bitfinex-derivatives","SOLF0:USTF0",1768391616941,178.822,143.96,143.84,22.64366835]
["bitfinex-derivatives","SOLF0:USTF0",1768391616942,4.96010657,143.9,143.84,22.64366835]
["bitfinex-derivatives","SOLF0:USTF0",1768391617243,3.22779262,143.89,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391619435,0.0482142,143.88,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391619740,0.0482142,143.88,143.85,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1768391634453,3.22779262,143.92,143.86,3.21513075]
["bitfinex-derivatives","SOLF0:USTF0",1768391635050,3.22779262,143.92,143.86,9.47423075]
["bitfinex-derivatives","SOLF0:USTF0",1768391635752,3.22779262,143.92,143.88,0.0495733]
["bitfinex-derivatives","SOLF0:USTF0",1768391636349,6.2565,143.93,143.88,3.26470405]
["bitfinex-derivatives","SOLF0:USTF0",1768391636555,9.48429262,143.93,143.88,3.26470405]
["bitfinex-derivatives","SOLF0:USTF0",1768391639254,9.48429262,143.93,143.88,0.0495733]
["bitfinex-derivatives","SOLF0:USTF0",1768391640860,3.22779262,143.91,143.88,0.0013591]
["bitfinex-derivatives","SOLF0:USTF0",1768391648158,3.17755357,143.89,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391650962,9.43545357,143.89,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391652967,9.43585357,143.88,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391655973,6.2587,143.87,143.84,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768391658472,6.2592,143.86,143.81,3.19856709]
["bitfinex-derivatives","SOLF0:USTF0",1768391658772,3.17755357,143.87,143.75,260.43342435]
["bitfinex-derivatives","SOLF0:USTF0",1768391658773,3.17755357,143.87,143.78,2.7076245]
["bitfinex-derivatives","SOLF0:USTF0",1768391659172,3.17755357,143.86,143.75,162.99512435]
["bitfinex-derivatives","SOLF0:USTF0",1768391659376,3.17755357,143.86,143.77,2.7076245]
["bitfinex-derivatives","SOLF0:USTF0",1768391660672,3.17755357,143.86,143.78,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391660873,6.26,143.84,143.78,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391661072,3.17755357,143.86,143.78,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391661374,3.17755357,143.86,143.8,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391662577,3.18745383,143.88,143.8,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391662778,6.2596,143.85,143.8,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391662974,3.18745383,143.86,143.8,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391666479,3.18745383,143.85,143.78,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391667283,3.18745383,143.85,143.78,9.2519047]
["bitfinex-derivatives","SOLF0:USTF0",1768391668878,3.18745383,143.85,143.78,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768391669277,3.18745383,143.83,143.77,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391669482,3.18745383,143.83,143.76,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768391669782,3.18745383,143.83,143.76,9.2524047]
["bitfinex-derivatives","SOLF0:USTF0",1768391673779,3.18745383,143.83,143.76,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768391674086,3.18745383,143.82,143.74,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391674386,3.18745383,143.78,143.71,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391675087,3.18745383,143.78,143.72,2.9893047]
["bitfinex-derivatives","SOLF0:USTF0",1768391675890,3.18745383,143.78,143.72,9.2544047]
["bitfinex-derivatives","SOLF0:USTF0",1768391677577,3.18745383,143.78,143.73,9.35210805]
["bitfinex-derivatives","SOLF0:USTF0",1768391679684,3.24494315,143.8,143.73,9.35210805]
["bitfinex-derivatives","SOLF0:USTF0",1768391680483,3.24494315,143.8,143.74,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391681187,3.24494315,143.8,143.75,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391684991,81.58,143.81,143.76,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391685385,3.24494315,143.84,143.76,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391685587,3.24494315,143.84,143.78,9.34990805]
["bitfinex-derivatives","SOLF0:USTF0",1768391685990,3.24494315,143.84,143.75,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391686591,0.0524052,143.81,143.75,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391686797,0.0524052,143.81,143.78,0.04595624]
["bitfinex-derivatives","SOLF0:USTF0",1768391690790,0.0524052,143.81,143.78,3.13336429]
["bitfinex-derivatives","SOLF0:USTF0",1768391691096,3.24494315,143.87,143.78,3.13336429]
["bitfinex-derivatives","SOLF0:USTF0",1768391691492,3.24494315,143.87,143.78,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391691890,3.24494315,143.86,143.78,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391692294,3.24494315,143.86,143.81,0.05045524]
["bitfinex-derivatives","SOLF0:USTF0",1768391692799,9.50414315,143.86,143.81,0.05045524]
["bitfinex-derivatives","SOLF0:USTF0",1768391692993,3.24494315,143.85,143.81,0.05045524]
["bitfinex-derivatives","SOLF0:USTF0",1768391693708,3.29016747,143.84,143.77,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768391694796,3.24494315,143.83,143.75,9.35110805]
["bitfinex-derivatives","SOLF0:USTF0",1768391694998,3.24494315,143.82,143.75,9.35110805]
["bitfinex-derivatives","SOLF0:USTF0",1768391695201,3.24494315,143.82,143.79,0.05218378]
["bitfinex-derivatives","SOLF0:USTF0",1768391695703,0.04546139,143.8,143.79,0.05218378]
["bitfinex-derivatives","SOLF0:USTF0",1768391695904,3.24494315,143.85,143.79,0.05218378]
["bitfinex-derivatives","SOLF0:USTF0",1768391696404,3.24494315,143.85,143.76,3.08740805]
["bitfinex-derivatives","SOLF0:USTF0",1768391696801,3.24494315,143.84,143.77,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768391697190,3.24494315,143.84,143.79,0.0451606]
["bitfinex-derivatives","SOLF0:USTF0",1768391698096,3.24494315,143.83,143.79,0.0451606]
["bitfinex-derivatives","SOLF0:USTF0",1768391699508,3.24494315,143.85,143.79,0.0451606]
["bitfinex-derivatives","SOLF0:USTF0",1768391700903,9.50554315,143.83,143.79,0.0451606]
["bitfinex-derivatives","SOLF0:USTF0",1768391701406,3.24494315,143.82,143.79,0.0451606]
["bitfinex-derivatives","SOLF0:USTF0",1768391704308,9.50444315,143.86,143.79,3.13256865]
["bitfinex-derivatives","SOLF0:USTF0",1768391704709,91.10444315,143.86,143.79,3.13256865]
["bitfinex-derivatives","SOLF0:USTF0",1768391706004,84.84494315,143.86,143.79,3.13256865]
["bitfinex-derivatives","SOLF0:USTF0",1768391706905,84.84494315,143.86,143.81,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768391707507,81.6,143.86,143.81,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768391707706,81.6,143.86,143.82,0.04702045]
["bitfinex-derivatives","SOLF0:USTF0",1768391710005,84.77784908,143.86,143.82,0.04702045]
["bitfinex-derivatives","SOLF0:USTF0",1768391710402,84.77784908,143.87,143.82,0.04702045]
["bitfinex-derivatives","SOLF0:USTF0",1768391710812,84.77784908,143.87,143.81,3.27215431]
["bitfinex-derivatives","SOLF0:USTF0",1768391711002,3.17784908,143.86,143.78,5.97977881]
["bitfinex-derivatives","SOLF0:USTF0",1768391711207,3.17784908,143.86,143.83,0.0492453]
["bitfinex-derivatives","SOLF0:USTF0",1768391711720,3.17784908,143.86,143.79,9.53395431]
["bitfinex-derivatives","SOLF0:USTF0",1768391712009,3.17784908,143.86,143.79,3.27215431]
["bitfinex-derivatives","SOLF0:USTF0",1768391712906,3.17784908,143.86,143.8,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768391716409,3.17784908,143.86,143.81,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768391717408,3.17784908,143.86,143.73,3.27215431]
["bitfinex-derivatives","SOLF0:USTF0",1768391717409,3.17784908,143.82,143.73,3.27215431]
["bitfinex-derivatives","SOLF0:USTF0",1768391717608,3.17784908,143.78,143.7,3.27215431]
["bitfinex-derivatives","SOLF0:USTF0",1768391717910,3.17784908,143.78,143.71,3.27215431]
["bitfinex-derivatives","SOLF0:USTF0",1768391718110,3.17784908,143.78,143.74,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768391718317,3.17784908,143.78,143.72,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391718318,3.17784908,143.78,143.72,5.0058032]
["bitfinex-derivatives","SOLF0:USTF0",1768391718806,1.73364889,143.8,143.74,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768391719804,4.8004064,143.8,143.74,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768391721619,1.73364889,143.8,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768391721916,84.66675751,143.82,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768391722117,1.73364889,143.81,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768391722613,1.73364889,143.81,143.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768391725410,3.06675751,143.82,143.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768391725610,4.8004064,143.82,143.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768391727119,3.06675751,143.82,143.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768391727321,1.73364889,143.81,143.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768391729324,4.8004064,143.8,143.73,3.01200889]
["bitfinex-derivatives","SOLF0:USTF0",1768391729617,3.06675751,143.8,143.73,3.01200889]
["bitfinex-derivatives","SOLF0:USTF0",1768391729825,4.8004064,143.8,143.73,3.01200889]
["bitfinex-derivatives","SOLF0:USTF0",1768391730924,4.8004064,143.8,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768391732732,1.73364889,143.78,143.7,3.01200889]
["bitfinex-derivatives","SOLF0:USTF0",1768391732931,1.73364889,143.78,143.72,3.01200889]
["bitfinex-derivatives","SOLF0:USTF0",1768391733634,1.73364889,143.78,143.73,9.27650889]
["bitfinex-derivatives","SOLF0:USTF0",1768391733836,3.06675751,143.79,143.73,91.19650889]
["bitfinex-derivatives","SOLF0:USTF0",1768391736041,9.32905751,143.79,143.73,3.01200889]
["bitfinex-derivatives","SOLF0:USTF0",1768391736231,9.32905751,143.79,143.61,195.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768391736232,3.19662177,143.74,143.61,195.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768391736432,97.44,143.75,143.55,97.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768391736433,3.19662177,143.75,143.67,97.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768391736633,3.19662177,143.78,143.73,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391736939,97.3875,143.83,143.74,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391736940,3.19662177,143.8,143.74,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391737236,3.19662177,143.8,143.74,83.65364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391737639,3.19662177,143.8,143.75,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391737838,3.19662177,143.8,143.76,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391739234,3.19662177,143.8,143.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768391739442,3.19662177,143.79,143.73,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391740941,3.19662177,143.79,143.73,89.91834889]
["bitfinex-derivatives","SOLF0:USTF0",1768391741840,9.45782177,143.82,143.74,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768391742039,9.45782177,143.82,143.75,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391742837,3.19662177,143.81,143.75,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391743439,3.19662177,143.76,143.66,0.34141878]
["bitfinex-derivatives","SOLF0:USTF0",1768391743641,3.19662177,143.72,143.64,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391743943,9.46252177,143.71,143.65,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391744337,9.46252177,143.71,143.66,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391744944,3.19662177,143.71,143.66,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768391745134,3.19662177,143.71,143.63,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391745644,3.19662177,143.71,143.63,2.07506767]
["bitfinex-derivatives","SOLF0:USTF0",1768391746336,3.19662177,143.71,143.64,83.67364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391747136,9.46242177,143.71,143.65,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768391748039,9.46242177,143.71,143.64,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391748246,9.46242177,143.71,143.65,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768391748545,9.46242177,143.71,143.63,0.34141878]
["bitfinex-derivatives","SOLF0:USTF0",1768391748847,9.46242177,143.71,143.64,83.67364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391750544,9.46282177,143.7,143.61,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768391750838,3.19662177,143.69,143.63,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391751043,3.19662177,143.69,143.64,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768391751445,3.19662177,143.69,143.64,83.69364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391752345,0.04565505,143.68,143.64,83.69364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391752844,0.04565505,143.68,143.65,0.0461129]
["bitfinex-derivatives","SOLF0:USTF0",1768391754852,0.04565505,143.68,143.66,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768391755042,6.2662,143.7,143.66,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768391755750,6.2667,143.69,143.65,0.0461129]
["bitfinex-derivatives","SOLF0:USTF0",1768391756243,6.2667,143.69,143.65,82.0061129]
["bitfinex-derivatives","SOLF0:USTF0",1768391757647,6.2667,143.69,143.65,0.0461129]
["bitfinex-derivatives","SOLF0:USTF0",1768391757946,6.2667,143.69,143.65,81.96045785]
["bitfinex-derivatives","SOLF0:USTF0",1768391758147,3.19662177,143.72,143.65,81.96045785]
["bitfinex-derivatives","SOLF0:USTF0",1768391758943,3.19662177,143.72,143.66,71.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768391759746,6.2662,143.7,143.66,71.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768391760650,6.2662,143.7,143.66,60.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768391761045,6.2662,143.7,143.65,0.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1768391761256,9.46282177,143.7,143.65,0.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1768391762949,6.2666,143.69,143.65,0.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1768391765246,3.19662177,143.7,143.65,0.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1768391766056,9.46282177,143.7,143.65,0.00045785]
["bitfinex-derivatives","SOLF0:USTF0",1768391766551,9.3920854,143.72,143.65,0.34873818]
["bitfinex-derivatives","SOLF0:USTF0",1768391766854,3.1265854,143.72,143.65,0.34873818]
["bitfinex-derivatives","SOLF0:USTF0",1768391767056,3.1265854,143.72,143.65,0.34828033]
["bitfinex-derivatives","SOLF0:USTF0",1768391767559,9.3927854,143.7,143.63,0.34828033]
["bitfinex-derivatives","SOLF0:USTF0",1768391767854,9.3927854,143.7,143.63,84.06192922]
["bitfinex-derivatives","SOLF0:USTF0",1768391768252,9.3927854,143.7,143.63,90.33102922]
["bitfinex-derivatives","SOLF0:USTF0",1768391768456,9.3927854,143.7,143.63,8.35102922]
["bitfinex-derivatives","SOLF0:USTF0",1768391768657,9.3927854,143.7,143.64,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768391768846,9.3927854,143.7,143.63,8.35102922]
["bitfinex-derivatives","SOLF0:USTF0",1768391769046,9.3927854,143.7,143.63,90.33102922]
["bitfinex-derivatives","SOLF0:USTF0",1768391769248,3.1265854,143.68,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768391769455,3.1265854,143.68,143.61,88.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768391769642,3.1265854,143.68,143.62,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391770657,3.1265854,143.68,143.62,83.71364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391770854,3.1265854,143.68,143.62,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768391771052,9.3936854,143.68,143.61,6.61798033]
["bitfinex-derivatives","SOLF0:USTF0",1768391771256,9.3936854,143.68,143.62,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391773256,9.3936854,143.68,143.61,88.59798033]
["bitfinex-derivatives","SOLF0:USTF0",1768391773458,9.3936854,143.68,143.63,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391773756,9.3936854,143.68,143.61,0.34828033]
["bitfinex-derivatives","SOLF0:USTF0",1768391773955,9.3936854,143.68,143.62,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391775858,3.1265854,143.68,143.62,8.35152922]
["bitfinex-derivatives","SOLF0:USTF0",1768391776664,3.1265854,143.68,143.62,6.61788033]
["bitfinex-derivatives","SOLF0:USTF0",1768391776865,3.1265854,143.68,143.63,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391777960,9.3935854,143.68,143.63,1.73364889]
["bitfinex-derivatives","SOLF0:USTF0",1768391778455,9.3935854,143.68,143.62,6.61788033]
["bitfinex-derivatives","SOLF0:USTF0",1768391778659,9.3935854,143.68,143.62,8.35152922]
["bitfinex-derivatives","SOLF0:USTF0",1768391779359,9.3935854,143.68,143.62,6.61788033]
["bitfinex-derivatives","SOLF0:USTF0",1768391781954,9.3935854,143.68,143.62,0.34828033]
["bitfinex-derivatives","SOLF0:USTF0",1768391782567,2.99036382,143.67,143.6,3.06001464]
["bitfinex-derivatives","SOLF0:USTF0",1768391782760,2.99036382,143.67,143.61,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768391782956,2.99036382,143.67,143.61,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1768391783156,2.99036382,143.67,143.61,88.61465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391783353,9.25786382,143.67,143.61,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391784158,2.99036382,143.67,143.61,6.61455169]
["bitfinex-derivatives","SOLF0:USTF0",1768391784361,9.25736382,143.69,143.61,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391784564,2.99036382,143.68,143.61,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391784862,2.99036382,143.68,143.62,6.61425169]
["bitfinex-derivatives","SOLF0:USTF0",1768391785660,2.99036382,143.66,143.57,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391785864,2.99036382,143.66,143.58,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391786866,6.2683,143.65,143.58,82.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391787068,2.99036382,143.66,143.59,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391787856,2.99036382,143.66,143.6,6.61495169]
["bitfinex-derivatives","SOLF0:USTF0",1768391788258,2.99036382,143.66,143.6,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391788566,9.25826382,143.66,143.6,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391791270,9.25826382,143.66,143.6,6.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1768391792266,9.25776382,143.68,143.61,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391792470,2.99036382,143.68,143.61,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391793278,6.268,143.66,143.61,0.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391793572,6.268,143.66,143.6,88.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768391794175,6.268,143.66,143.6,88.61515169]
["bitfinex-derivatives","SOLF0:USTF0",1768391794577,6.268,143.66,143.6,82.34465169]
["bitfinex-derivatives","SOLF0:USTF0",1768391796574,2.99036382,143.67,143.61,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391796764,2.99036382,143.67,143.6,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391797169,2.99036382,143.67,143.6,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391797476,2.99036382,143.67,143.6,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391798468,2.99036382,143.67,143.6,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391798668,2.99036382,143.67,143.6,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391798872,9.25826382,143.67,143.6,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391799068,2.99036382,143.67,143.6,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391799273,2.99036382,143.67,143.6,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391799574,6.268,143.66,143.6,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391800576,6.268,143.66,143.6,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391800781,9.25885107,143.66,143.6,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391801276,9.25925107,143.65,143.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768391801776,9.25925107,143.65,143.59,6.61421516]
["bitfinex-derivatives","SOLF0:USTF0",1768391802377,9.25925107,143.65,143.59,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391803278,9.25925107,143.65,143.59,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391803479,9.25925107,143.65,143.59,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391803877,9.25925107,143.65,143.59,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391804074,9.25925107,143.65,143.59,82.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391804778,2.99085107,143.64,143.57,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391805776,9.25965107,143.64,143.57,6.61531516]
["bitfinex-derivatives","SOLF0:USTF0",1768391806277,2.99085107,143.64,143.57,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391806578,6.2697,143.62,143.57,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391807077,2.99085107,143.63,143.57,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391807867,9.26005107,143.63,143.57,82.36361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391808179,9.26005107,143.63,143.57,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391808376,6.2692,143.63,143.57,88.63531516]
["bitfinex-derivatives","SOLF0:USTF0",1768391808580,6.2692,143.63,143.58,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391810481,9.25965107,143.64,143.58,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391813886,2.99085107,143.64,143.58,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391814381,2.99085107,143.64,143.58,6.61491516]
["bitfinex-derivatives","SOLF0:USTF0",1768391815182,6.2682,143.66,143.59,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391815183,2.99085107,143.66,143.59,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391815486,2.99085107,143.66,143.59,3.05897811]
["bitfinex-derivatives","SOLF0:USTF0",1768391815685,2.99085107,143.66,143.59,85.07897811]
["bitfinex-derivatives","SOLF0:USTF0",1768391816283,2.99085107,143.66,143.59,3.05897811]
["bitfinex-derivatives","SOLF0:USTF0",1768391816477,2.99085107,143.66,143.59,85.07897811]
["bitfinex-derivatives","SOLF0:USTF0",1768391816788,2.99085107,143.65,143.58,88.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768391817679,2.99085107,143.65,143.59,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768391820483,2.99085107,143.64,143.55,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391820984,2.99085107,143.64,143.57,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391821772,9.25965107,143.64,143.57,6.61541516]
["bitfinex-derivatives","SOLF0:USTF0",1768391821989,2.99085107,143.63,143.55,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391822285,2.99085107,143.63,143.55,6.61591516]
["bitfinex-derivatives","SOLF0:USTF0",1768391822483,2.99085107,143.63,143.55,0.34361516]
["bitfinex-derivatives","SOLF0:USTF0",1768391823477,2.99085107,143.63,143.55,3.05897811]
["bitfinex-derivatives","SOLF0:USTF0",1768391823678,2.99085107,143.63,143.57,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768391824083,2.99085107,143.63,143.55,3.05897811]
["bitfinex-derivatives","SOLF0:USTF0",1768391824689,2.99085107,143.63,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768391825189,2.99085107,143.63,143.56,6.61581516]
["bitfinex-derivatives","SOLF0:USTF0",1768391826991,2.99085107,143.63,143.56,9.33117811]
["bitfinex-derivatives","SOLF0:USTF0",1768391828486,0.04989311,143.61,143.56,9.33117811]
["bitfinex-derivatives","SOLF0:USTF0",1768391828789,2.99085107,143.63,143.58,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1768391829987,2.99085107,143.63,143.58,6.31925926]
["bitfinex-derivatives","SOLF0:USTF0",1768391830194,3.04755938,143.65,143.58,0.39363057]
["bitfinex-derivatives","SOLF0:USTF0",1768391830580,3.04755938,143.64,143.58,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1768391830787,3.04755938,143.64,143.54,0.34567131]
["bitfinex-derivatives","SOLF0:USTF0",1768391830989,3.04755938,143.64,143.52,1.21205789]
["bitfinex-derivatives","SOLF0:USTF0",1768391830990,3.04755938,143.64,143.55,3.06103426]
["bitfinex-derivatives","SOLF0:USTF0",1768391831293,3.04755938,143.64,143.6,0.0471979]
["bitfinex-derivatives","SOLF0:USTF0",1768391831487,3.04755938,143.64,143.55,3.06103426]
["bitfinex-derivatives","SOLF0:USTF0",1768391831681,3.04755938,143.64,143.55,0.34567131]
["bitfinex-derivatives","SOLF0:USTF0",1768391832689,3.04755938,143.62,143.54,8.98826295]
["bitfinex-derivatives","SOLF0:USTF0",1768391832896,3.04755938,143.62,143.54,2.71536295]
["bitfinex-derivatives","SOLF0:USTF0",1768391833097,3.04755938,143.62,143.54,3.10823216]
["bitfinex-derivatives","SOLF0:USTF0",1768391833298,3.04755938,143.62,143.55,0.39286921]
["bitfinex-derivatives","SOLF0:USTF0",1768391836494,3.04755938,143.64,143.56,0.39286921]
["bitfinex-derivatives","SOLF0:USTF0",1768391836691,3.04755938,143.64,143.56,3.10823216]
["bitfinex-derivatives","SOLF0:USTF0",1768391837695,3.04755938,143.63,143.56,3.10823216]
["bitfinex-derivatives","SOLF0:USTF0",1768391837890,3.04755938,143.63,143.57,0.39286921]
["bitfinex-derivatives","SOLF0:USTF0",1768391838997,3.04755938,143.63,143.57,6.66456921]
["bitfinex-derivatives","SOLF0:USTF0",1768391839399,3.04755938,143.63,143.58,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391839709,3.04755938,143.63,143.59,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391840196,3.09588027,143.65,143.59,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391840700,3.09588027,143.65,143.61,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391841000,3.09588027,143.65,143.58,0.3910571]
["bitfinex-derivatives","SOLF0:USTF0",1768391841304,3.09588027,143.65,143.6,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391841797,3.09588027,143.67,143.6,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391842900,3.09588027,143.67,143.6,8.00913051]
["bitfinex-derivatives","SOLF0:USTF0",1768391844699,3.09588027,143.67,143.6,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768391844893,3.09588027,143.67,143.6,8.00913051]
["bitfinex-derivatives","SOLF0:USTF0",1768391845296,9.36338027,143.67,143.6,8.00913051]
["bitfinex-derivatives","SOLF0:USTF0",1768391845486,3.09588027,143.66,143.6,8.00913051]
["bitfinex-derivatives","SOLF0:USTF0",1768391845887,3.09588027,143.66,143.6,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768391847003,3.09588027,143.66,143.59,2.12988761]
["bitfinex-derivatives","SOLF0:USTF0",1768391847494,3.09588027,143.66,143.59,0.3910571]
["bitfinex-derivatives","SOLF0:USTF0",1768391847801,3.09588027,143.66,143.6,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391849798,3.09588027,143.66,143.6,8.00923051]
["bitfinex-derivatives","SOLF0:USTF0",1768391854103,3.09588027,143.66,143.6,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768391857998,3.15647852,143.65,143.59,0.3910571]
["bitfinex-derivatives","SOLF0:USTF0",1768391859803,3.15647852,143.65,143.59,6.6619571]
["bitfinex-derivatives","SOLF0:USTF0",1768391861514,3.15647852,143.65,143.6,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768391862203,3.15647852,143.65,143.59,2.12988761]
["bitfinex-derivatives","SOLF0:USTF0",1768391863810,3.15647852,143.65,143.59,8.40078761]
["bitfinex-derivatives","SOLF0:USTF0",1768391865806,3.15647852,143.64,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768391866007,3.15647852,143.64,143.57,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391867015,9.42577852,143.63,143.57,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391867310,9.42577852,143.63,143.57,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391871212,9.42577852,143.63,143.57,0.38950043]
["bitfinex-derivatives","SOLF0:USTF0",1768391872126,3.15647852,143.62,143.56,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768391872325,3.15647852,143.62,143.56,8.01083051]
["bitfinex-derivatives","SOLF0:USTF0",1768391872615,3.15647852,143.62,143.56,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768391873013,3.15647852,143.61,143.55,0.38950043]
["bitfinex-derivatives","SOLF0:USTF0",1768391873416,3.15647852,143.61,143.55,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391874113,3.15647852,143.61,143.55,8.40103094]
["bitfinex-derivatives","SOLF0:USTF0",1768391874420,9.42557852,143.64,143.56,0.38950043]
["bitfinex-derivatives","SOLF0:USTF0",1768391874609,3.15647852,143.63,143.56,0.38950043]
["bitfinex-derivatives","SOLF0:USTF0",1768391875519,3.15647852,143.63,143.57,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768391875813,3.15647852,143.65,143.58,0.38950043]
["bitfinex-derivatives","SOLF0:USTF0",1768391876117,3.15647852,143.65,143.59,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391876619,3.15647852,143.65,143.58,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391876820,3.15647852,143.65,143.59,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768391877215,3.15647852,143.64,143.58,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391877817,3.15647852,143.63,143.57,8.01023051]
["bitfinex-derivatives","SOLF0:USTF0",1768391878114,3.15647852,143.63,143.55,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391878318,3.15647852,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768391879626,3.15647852,143.62,143.56,8.01103051]
["bitfinex-derivatives","SOLF0:USTF0",1768391880024,9.42517852,143.65,143.58,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391880219,3.15647852,143.64,143.57,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391881825,3.15647852,143.63,143.55,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391882623,3.15647852,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768391883427,3.15647852,143.61,143.54,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391883923,9.42677852,143.61,143.54,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391884119,3.15647852,143.6,143.54,2.12833094]
["bitfinex-derivatives","SOLF0:USTF0",1768391885129,3.15647852,143.6,143.54,8.40133094]
["bitfinex-derivatives","SOLF0:USTF0",1768391885522,3.15647852,143.6,143.54,6.66250043]
["bitfinex-derivatives","SOLF0:USTF0",1768391885718,3.15583937,143.59,143.54,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391885923,3.15583937,143.59,143.53,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391886323,3.15583937,143.59,143.51,0.39083576]
["bitfinex-derivatives","SOLF0:USTF0",1768391886827,3.15583937,143.59,143.53,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391887229,3.15583937,143.59,143.51,0.39083576]
["bitfinex-derivatives","SOLF0:USTF0",1768391887736,3.15583937,143.59,143.52,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391888029,3.15583937,143.59,143.51,6.66493576]
["bitfinex-derivatives","SOLF0:USTF0",1768391888232,3.15583937,143.59,143.53,0.39083576]
["bitfinex-derivatives","SOLF0:USTF0",1768391888529,3.15583937,143.59,143.53,2.12966627]
["bitfinex-derivatives","SOLF0:USTF0",1768391889418,3.15583937,143.59,143.53,6.66423576]
["bitfinex-derivatives","SOLF0:USTF0",1768391889616,3.15583937,143.59,143.54,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391889817,3.15583937,143.59,143.53,6.66423576]
["bitfinex-derivatives","SOLF0:USTF0",1768391890028,3.15583937,143.59,143.54,1.73883051]
["bitfinex-derivatives","SOLF0:USTF0",1768391891423,3.15583937,143.59,143.53,8.01223051]
["bitfinex-derivatives","SOLF0:USTF0",1768391892433,3.15583937,143.59,143.54,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768391893122,4.89466988,143.63,143.54,2.12966627]
["bitfinex-derivatives","SOLF0:USTF0",1768391893326,3.15583937,143.62,143.54,2.12966627]
["bitfinex-derivatives","SOLF0:USTF0",1768391894133,3.15583937,143.62,143.56,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768391899747,3.15583937,143.62,143.54,6.66383576]
["bitfinex-derivatives","SOLF0:USTF0",1768391901055,3.15583937,143.62,143.55,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768391901954,3.1867662,143.61,143.55,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768391902451,84.9467662,143.64,143.57,0.39014332]
["bitfinex-derivatives","SOLF0:USTF0",1768391903452,91.2157662,143.64,143.57,6.66184332]
["bitfinex-derivatives","SOLF0:USTF0",1768391903651,84.9467662,143.64,143.57,0.39014332]
["bitfinex-derivatives","SOLF0:USTF0",1768391904053,81.76,143.64,143.58,6.66144332]
["bitfinex-derivatives","SOLF0:USTF0",1768391904456,81.76,143.64,143.59,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1768391904760,0.05256819,143.62,143.59,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1768391907054,3.1867662,143.65,143.59,0.44197212]
["bitfinex-derivatives","SOLF0:USTF0",1768391907356,3.1867662,143.67,143.59,0.44197212]
["bitfinex-derivatives","SOLF0:USTF0",1768391907554,3.1867662,143.67,143.61,6.66014332]
["bitfinex-derivatives","SOLF0:USTF0",1768391907760,81.78,143.68,143.61,0.39014332]
["bitfinex-derivatives","SOLF0:USTF0",1768391908063,81.78,143.68,143.62,0.39014332]
["bitfinex-derivatives","SOLF0:USTF0",1768391908360,3.1867662,143.69,143.63,0.04674003]
["bitfinex-derivatives","SOLF0:USTF0",1768391908959,3.1867662,143.69,143.63,6.31584003]
["bitfinex-derivatives","SOLF0:USTF0",1768391909261,3.1867662,143.69,143.63,6.70598335]
["bitfinex-derivatives","SOLF0:USTF0",1768391910458,3.1867662,143.69,143.64,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768391921269,3.1867662,143.69,143.63,0.04674003]
["bitfinex-derivatives","SOLF0:USTF0",1768391921964,3.22753656,143.66,143.59,0.38720465]
["bitfinex-derivatives","SOLF0:USTF0",1768391922369,3.22753656,143.66,143.61,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768391923776,3.22753656,143.66,143.59,6.65790465]
["bitfinex-derivatives","SOLF0:USTF0",1768391925077,3.22753656,143.66,143.6,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768391926270,3.22753656,143.66,143.61,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768391926470,84.98753656,143.68,143.61,6.65710465]
["bitfinex-derivatives","SOLF0:USTF0",1768391926871,3.22753656,143.67,143.61,6.65710465]
["bitfinex-derivatives","SOLF0:USTF0",1768391928281,3.22753656,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768391931383,81.76,143.68,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768391931683,81.76,143.68,143.62,6.65670465]
["bitfinex-derivatives","SOLF0:USTF0",1768391932175,5.94575323,143.7,143.63,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768391932380,81.76,143.69,143.63,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768391932982,84.98753656,143.69,143.63,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768391933385,3.22753656,143.68,143.62,0.38720465]
["bitfinex-derivatives","SOLF0:USTF0",1768391934686,3.22753656,143.68,143.64,0.04479459]
["bitfinex-derivatives","SOLF0:USTF0",1768391941583,3.22753656,143.68,143.64,6.31329459]
["bitfinex-derivatives","SOLF0:USTF0",1768391941784,81.76,143.69,143.64,0.43199924]
["bitfinex-derivatives","SOLF0:USTF0",1768391942585,70.05080966,143.69,143.64,0.43199924]
["bitfinex-derivatives","SOLF0:USTF0",1768391942789,3.22753656,143.72,143.64,0.43199924]
["bitfinex-derivatives","SOLF0:USTF0",1768391943094,84.98753656,143.72,143.64,0.43199924]
["bitfinex-derivatives","SOLF0:USTF0",1768391943593,84.98753656,143.72,143.67,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768391944588,0.04777422,143.71,143.67,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768391944790,0.04777422,143.71,143.68,6.31237047]
["bitfinex-derivatives","SOLF0:USTF0",1768391944987,3.22753656,143.77,143.68,0.43267512]
["bitfinex-derivatives","SOLF0:USTF0",1768391945384,84.90247302,143.76,143.71,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768391945588,84.90247302,143.76,143.69,0.38693882]
["bitfinex-derivatives","SOLF0:USTF0",1768391945892,81.76,143.76,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768391946100,3.14247302,143.78,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768391946488,81.76,143.79,143.74,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768391946696,81.76,143.79,143.73,0.43817282]
["bitfinex-derivatives","SOLF0:USTF0",1768391946892,0.04945163,143.77,143.73,0.43817282]
["bitfinex-derivatives","SOLF0:USTF0",1768391947401,3.14247302,143.81,143.75,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768391947793,3.14247302,143.81,143.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768391948600,3.14247302,143.81,143.77,0.04718376]
["bitfinex-derivatives","SOLF0:USTF0",1768391958806,3.14247302,143.81,143.77,6.31018376]
["bitfinex-derivatives","SOLF0:USTF0",1768391965013,3.14247302,143.81,143.78,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768391966714,4.87719256,143.81,143.77,0.04718376]
["bitfinex-derivatives","SOLF0:USTF0",1768391966912,3.29063411,143.8,143.77,0.04718376]
["bitfinex-derivatives","SOLF0:USTF0",1768391967713,3.29063411,143.8,143.77,6.31018376]
["bitfinex-derivatives","SOLF0:USTF0",1768391972017,3.29063411,143.78,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768391973220,3.29063411,143.78,143.75,6.31352095]
["bitfinex-derivatives","SOLF0:USTF0",1768391973923,3.29063411,143.78,143.75,0.04992095]
["bitfinex-derivatives","SOLF0:USTF0",1768391974421,2.29063411,143.78,143.75,0.04992095]
["bitfinex-derivatives","SOLF0:USTF0",1768391988225,2.98381242,143.8,143.75,0.04992095]
["bitfinex-derivatives","SOLF0:USTF0",1768391990133,2.98381242,143.8,143.75,1.78464049]
["bitfinex-derivatives","SOLF0:USTF0",1768391990428,2.98381242,143.8,143.75,4.90877048]
["bitfinex-derivatives","SOLF0:USTF0",1768391990835,2.98381242,143.82,143.76,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768391991731,2.98381242,143.82,143.78,0.05347536]
["bitfinex-derivatives","SOLF0:USTF0",1768392000136,2.98381242,143.82,143.76,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768392000137,4.71853196,143.82,143.76,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768392000435,1.73471954,143.8,143.71,4.85884953]
["bitfinex-derivatives","SOLF0:USTF0",1768392000640,2.98381242,143.79,143.71,4.85884953]
["bitfinex-derivatives","SOLF0:USTF0",1768392000840,2.98381242,143.79,143.71,3.12412999]
["bitfinex-derivatives","SOLF0:USTF0",1768392001137,2.98381242,143.79,143.71,4.85884953]
["bitfinex-derivatives","SOLF0:USTF0",1768392001332,2.98381242,143.79,143.71,3.12412999]
["bitfinex-derivatives","SOLF0:USTF0",1768392001537,2.98381242,143.77,143.71,3.12412999]
["bitfinex-derivatives","SOLF0:USTF0",1768392001931,2.98381242,143.77,143.68,3.12412999]
["bitfinex-derivatives","SOLF0:USTF0",1768392002337,2.98381242,143.77,143.65,195.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768392002338,2.98381242,143.75,143.67,4.85884953]
["bitfinex-derivatives","SOLF0:USTF0",1768392002639,2.98381242,143.75,143.67,11.12584953]
["bitfinex-derivatives","SOLF0:USTF0",1768392003445,2.98381242,143.75,143.68,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768392004342,2.98381242,143.75,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768392006732,3.10016926,143.79,143.72,3.04763623]
["bitfinex-derivatives","SOLF0:USTF0",1768392007242,3.10016926,143.79,143.74,0.04436624]
["bitfinex-derivatives","SOLF0:USTF0",1768392008039,7.99651954,143.8,143.74,0.04436624]
["bitfinex-derivatives","SOLF0:USTF0",1768392008040,3.10016926,143.77,143.74,0.04436624]
["bitfinex-derivatives","SOLF0:USTF0",1768392008840,3.10016926,143.77,143.74,6.30876624]
["bitfinex-derivatives","SOLF0:USTF0",1768392009045,6.926e-05,143.77,143.74,6.30876624]
["bitfinex-derivatives","SOLF0:USTF0",1768392010049,0.05193346,143.78,143.74,6.30876624]
["bitfinex-derivatives","SOLF0:USTF0",1768392010050,0.05193346,143.78,143.75,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768392010937,0.05193346,143.78,143.74,0.04436624]
["bitfinex-derivatives","SOLF0:USTF0",1768392012950,0.05193346,143.78,143.74,6.30876624]
["bitfinex-derivatives","SOLF0:USTF0",1768392013142,0.05193346,143.78,143.74,0.04436624]
["bitfinex-derivatives","SOLF0:USTF0",1768392013344,81.72,143.81,143.76,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768392014660,81.72,143.81,143.77,0.05028166]
["bitfinex-derivatives","SOLF0:USTF0",1768392015143,3.10016926,143.79,143.73,3.04763623]
["bitfinex-derivatives","SOLF0:USTF0",1768392015352,3.10016926,143.79,143.71,3.04763623]
["bitfinex-derivatives","SOLF0:USTF0",1768392015951,3.10016926,143.79,143.72,1.73471954]
["bitfinex-derivatives","SOLF0:USTF0",1768392016150,3.10016926,143.79,143.72,4.78235577]
["bitfinex-derivatives","SOLF0:USTF0",1768392016447,3.10016926,143.79,143.73,3.04763623]
["bitfinex-derivatives","SOLF0:USTF0",1768392016744,84.82016926,143.81,143.74,4.78235577]
["bitfinex-derivatives","SOLF0:USTF0",1768392017840,84.82016926,143.81,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768392018941,4.8348888,143.84,143.75,3.04763623]
["bitfinex-derivatives","SOLF0:USTF0",1768392019151,86.5548888,143.84,143.76,4.78235577]
["bitfinex-derivatives","SOLF0:USTF0",1768392019339,3.10016926,143.83,143.76,4.78235577]
["bitfinex-derivatives","SOLF0:USTF0",1768392019743,3.10016926,143.83,143.76,3.04763623]
["bitfinex-derivatives","SOLF0:USTF0",1768392019954,3.10016926,143.83,143.76,4.78235577]
["bitfinex-derivatives","SOLF0:USTF0",1768392021553,3.10016926,143.83,143.76,3.04763623]
["bitfinex-derivatives","SOLF0:USTF0",1768392022250,3.10016926,143.83,143.74,5.73545778]
["bitfinex-derivatives","SOLF0:USTF0",1768392022450,3.10016926,143.83,143.74,3.02583168]
["bitfinex-derivatives","SOLF0:USTF0",1768392023347,3.10016926,143.83,143.76,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768392024149,3.10016926,143.83,143.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768392025648,9.36076926,143.83,143.75,9.28943168]
["bitfinex-derivatives","SOLF0:USTF0",1768392025858,3.0881704,143.82,143.75,9.28943168]
["bitfinex-derivatives","SOLF0:USTF0",1768392026055,3.0881704,143.82,143.75,3.02583168]
["bitfinex-derivatives","SOLF0:USTF0",1768392026256,3.0881704,143.82,143.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768392026648,3.0881704,143.82,143.77,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768392027956,3.0881704,143.82,143.75,3.02583168]
["bitfinex-derivatives","SOLF0:USTF0",1768392028461,3.0881704,143.82,143.78,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768392029160,3.0881704,143.82,143.76,3.02583168]
["bitfinex-derivatives","SOLF0:USTF0",1768392029872,3.0881704,143.82,143.76,9.28903168]
["bitfinex-derivatives","SOLF0:USTF0",1768392030374,84.8081704,143.84,143.78,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768392030759,84.8081704,143.84,143.78,9.28843168]
["bitfinex-derivatives","SOLF0:USTF0",1768392032680,3.0881704,143.83,143.75,3.02583168]
["bitfinex-derivatives","SOLF0:USTF0",1768392032872,3.0881704,143.82,143.75,3.02583168]
["bitfinex-derivatives","SOLF0:USTF0",1768392033867,9.3491704,143.82,143.75,9.28963168]
["bitfinex-derivatives","SOLF0:USTF0",1768392035375,3.14085058,143.8,143.73,9.33487305]
["bitfinex-derivatives","SOLF0:USTF0",1768392035671,3.14085058,143.8,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392036267,0.04393346,143.76,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392036477,3.18478404,143.76,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392036674,3.18478404,143.76,143.67,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392036872,3.14085058,143.74,143.67,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392037175,3.14085058,143.73,143.64,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392037569,3.14085058,143.73,143.65,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392037770,0.04834726,143.7,143.65,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392038882,3.14085058,143.73,143.66,9.33827305]
["bitfinex-derivatives","SOLF0:USTF0",1768392039080,3.14085058,143.73,143.66,9.38567506]
["bitfinex-derivatives","SOLF0:USTF0",1768392040081,0.04761732,143.71,143.66,9.38567506]
["bitfinex-derivatives","SOLF0:USTF0",1768392041077,0.04761732,143.71,143.67,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768392043880,81.7,143.74,143.68,9.33727305]
["bitfinex-derivatives","SOLF0:USTF0",1768392044180,81.7,143.74,143.68,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392044578,3.14085058,143.77,143.68,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392044782,3.14085058,143.77,143.7,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768392045487,3.14085058,143.77,143.72,0.04628244]
["bitfinex-derivatives","SOLF0:USTF0",1768392046175,3.14085058,143.76,143.68,9.33717305]
["bitfinex-derivatives","SOLF0:USTF0",1768392046580,3.14085058,143.76,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768392047583,3.14085058,143.76,143.69,9.33697305]
["bitfinex-derivatives","SOLF0:USTF0",1768392047980,3.14085058,143.76,143.7,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768392048381,87.59047668,143.78,143.69,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392048579,81.74,143.78,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392049380,3.14085058,143.77,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392050889,3.14085058,143.77,143.71,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768392052296,3.14085058,143.77,143.71,9.33587305]
["bitfinex-derivatives","SOLF0:USTF0",1768392052590,81.74,143.78,143.72,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392054085,84.88085058,143.78,143.71,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768392054487,84.88085058,143.78,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392054488,3.14085058,143.77,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392054682,3.14085058,143.76,143.7,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392055086,3.14085058,143.76,143.7,9.33657305]
["bitfinex-derivatives","SOLF0:USTF0",1768392056390,84.88085058,143.78,143.71,9.33607305]
["bitfinex-derivatives","SOLF0:USTF0",1768392058707,3.14085058,143.77,143.69,9.33667305]
["bitfinex-derivatives","SOLF0:USTF0",1768392060296,3.14085058,143.76,143.69,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392060600,3.14085058,143.76,143.66,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392060797,6.2641,143.75,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768392060999,3.14085058,143.74,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768392061503,3.14085058,143.76,143.69,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392062704,3.14085058,143.76,143.71,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768392063707,81.74,143.78,143.72,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768392064199,84.88085058,143.78,143.72,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768392064795,84.88085058,143.78,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768392065003,3.14085058,143.81,143.72,3.07047305]
["bitfinex-derivatives","SOLF0:USTF0",1768392065403,3.14085058,143.81,143.75,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768392067804,0.04996327,143.79,143.77,0.04436216]
["bitfinex-derivatives","SOLF0:USTF0",1768392068002,3.03226905,143.79,143.74,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768392068203,3.03226905,143.79,143.71,2.97931346]
["bitfinex-derivatives","SOLF0:USTF0",1768392068403,3.03226905,143.79,143.73,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768392069002,3.03226905,143.79,143.74,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768392069507,0.04996327,143.79,143.74,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768392072703,0.04996327,143.79,143.72,9.24421346]
["bitfinex-derivatives","SOLF0:USTF0",1768392072902,2.98230578,143.78,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768392073811,9.24500578,143.78,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768392074310,2.98230578,143.78,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768392074510,0.04996327,143.79,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768392074702,3.03226905,143.79,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768392075406,2.98230578,143.78,143.71,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768392075609,2.98230578,143.78,143.69,2.97931346]
["bitfinex-derivatives","SOLF0:USTF0",1768392076309,0.04523491,143.75,143.69,2.97931346]
["bitfinex-derivatives","SOLF0:USTF0",1768392076521,2.98230578,143.78,143.7,2.97931346]
["bitfinex-derivatives","SOLF0:USTF0",1768392076815,2.98230578,143.78,143.72,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768392078612,2.98230578,143.78,143.72,9.24451346]
["bitfinex-derivatives","SOLF0:USTF0",1768392079412,2.98230578,143.78,143.72,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768392079608,2.98230578,143.78,143.7,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392079914,2.7096261,143.79,143.67,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392079915,3.0798648,143.76,143.67,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392080116,84.8198648,143.75,143.67,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392080312,3.0798648,143.74,143.67,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392081017,3.0798648,143.74,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768392081407,0.04698104,143.72,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768392083113,0.04698104,143.72,143.67,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392085918,0.04698104,143.72,143.67,9.49432705]
["bitfinex-derivatives","SOLF0:USTF0",1768392087410,0.04698104,143.72,143.67,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768392088913,3.12684584,143.72,143.67,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768392090014,3.12684584,143.72,143.65,9.49502705]
["bitfinex-derivatives","SOLF0:USTF0",1768392090214,1.73675618,143.71,143.65,9.49502705]
["bitfinex-derivatives","SOLF0:USTF0",1768392090821,3.12684584,143.72,143.66,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768392091518,3.12684584,143.72,143.66,9.49482705]
["bitfinex-derivatives","SOLF0:USTF0",1768392091814,0.04698104,143.72,143.67,9.49432705]
["bitfinex-derivatives","SOLF0:USTF0",1768392092120,0.04698104,143.72,143.64,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392092121,81.74,143.75,143.68,4.96378323]
["bitfinex-derivatives","SOLF0:USTF0",1768392092320,81.74,143.75,143.68,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392092820,81.74,143.75,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768392093218,81.74,143.75,143.68,3.22702705]
["bitfinex-derivatives","SOLF0:USTF0",1768392093422,81.74,143.75,143.68,9.49402705]
["bitfinex-derivatives","SOLF0:USTF0",1768392093619,84.8198648,143.75,143.68,9.49402705]
["bitfinex-derivatives","SOLF0:USTF0",1768392095223,84.8198648,143.75,143.69,9.26502396]
["bitfinex-derivatives","SOLF0:USTF0",1768392095429,81.74,143.75,143.7,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392095816,81.74,143.75,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768392096125,81.74,143.75,143.69,9.26482396]
["bitfinex-derivatives","SOLF0:USTF0",1768392096723,4.95290309,143.74,143.66,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392096914,3.21614691,143.73,143.66,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392097316,1.73675618,143.7,143.63,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392097620,4.95290309,143.7,143.63,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392098220,3.21614691,143.7,143.63,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392098820,3.21614691,143.7,143.64,9.26732396]
["bitfinex-derivatives","SOLF0:USTF0",1768392099027,1.73675618,143.69,143.62,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392099918,1.73675618,143.69,143.62,9.26792396]
["bitfinex-derivatives","SOLF0:USTF0",1768392100318,1.73675618,143.69,143.62,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392100523,81.76,143.7,143.63,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392101827,84.97614691,143.7,143.64,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768392104827,84.97614691,143.7,143.63,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392105228,3.21614691,143.69,143.63,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392106823,3.21614691,143.69,143.63,9.26772396]
["bitfinex-derivatives","SOLF0:USTF0",1768392109131,3.21614691,143.69,143.6,97.5416]
["bitfinex-derivatives","SOLF0:USTF0",1768392109132,3.21614691,143.69,143.6,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392109321,3.21614691,143.69,143.61,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392110223,1.73675618,143.65,143.57,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392110426,1.73675618,143.65,143.58,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392110427,3.21614691,143.65,143.58,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392110623,3.21614691,143.67,143.6,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392110826,1.73675618,143.66,143.6,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392111021,4.95290309,143.66,143.6,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392111417,3.21614691,143.65,143.57,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392111623,3.21614691,143.64,143.57,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392112024,3.21614691,143.64,143.56,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392112025,3.21614691,143.64,143.58,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392112832,3.21614691,143.64,143.59,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768392113326,4.95290309,143.64,143.56,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392113531,4.95290309,143.64,143.56,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392113532,3.21614691,143.63,143.56,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392113927,3.21614691,143.64,143.57,9.27032396]
["bitfinex-derivatives","SOLF0:USTF0",1768392114135,3.21614691,143.64,143.57,11.00708014]
["bitfinex-derivatives","SOLF0:USTF0",1768392115731,3.21614691,143.64,143.57,9.27032396]
["bitfinex-derivatives","SOLF0:USTF0",1768392116129,3.21614691,143.64,143.57,11.00708014]
["bitfinex-derivatives","SOLF0:USTF0",1768392116435,3.21614691,143.61,143.51,100.60002396]
["bitfinex-derivatives","SOLF0:USTF0",1768392116630,3.21614691,143.59,143.48,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392116828,3.21614691,143.59,143.5,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392117135,3.21614691,143.59,143.52,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392117332,3.21614691,143.59,143.52,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392117529,3.21614691,143.59,143.53,1.78199564]
["bitfinex-derivatives","SOLF0:USTF0",1768392117731,81.8,143.6,143.53,11.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1768392118034,81.8,143.6,143.54,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392118338,0.05075991,143.58,143.55,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392118535,81.8,143.6,143.55,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392118937,3.21614691,143.62,143.55,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392119433,3.21614691,143.61,143.5,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392119635,3.21614691,143.61,143.52,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392119832,3.21614691,143.61,143.57,0.04691496]
["bitfinex-derivatives","SOLF0:USTF0",1768392120028,3.21614691,143.61,143.52,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392120331,3.21614691,143.53,143.47,5.99005777]
["bitfinex-derivatives","SOLF0:USTF0",1768392120536,1.91646842,143.47,143.36,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392120729,81.82,143.46,143.39,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392120939,81.82,143.48,143.41,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392121140,81.82,143.48,143.39,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392121340,83.73646842,143.48,143.39,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392121543,1.91646842,143.46,143.37,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392121842,1.91646842,143.46,143.38,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392122041,1.91646842,143.46,143.39,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392122341,81.82,143.46,143.38,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392122533,81.82,143.46,143.39,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392123136,81.82,143.46,143.38,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392123335,81.82,143.46,143.39,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392123943,81.82,143.46,143.38,2.99862396]
["bitfinex-derivatives","SOLF0:USTF0",1768392124238,81.82,143.46,143.39,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392124441,81.82,143.46,143.41,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392124639,1.91646842,143.55,143.45,4.73538014]
["bitfinex-derivatives","SOLF0:USTF0",1768392124844,1.91646842,143.55,143.48,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392125339,83.77646842,143.58,143.5,1.73675618]
["bitfinex-derivatives","SOLF0:USTF0",1768392125741,81.86,143.58,143.5,4.9919327]
["bitfinex-derivatives","SOLF0:USTF0",1768392125944,0.05134971,143.55,143.53,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1768392126146,81.86,143.58,143.53,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1768392127440,6.2707,143.6,143.53,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1768392128544,81.86,143.61,143.53,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1768392128749,1.91982045,143.64,143.53,3.30407967]
["bitfinex-derivatives","SOLF0:USTF0",1768392128939,83.77982045,143.64,143.53,3.30407967]
["bitfinex-derivatives","SOLF0:USTF0",1768392129249,1.91982045,143.63,143.53,3.25517652]
["bitfinex-derivatives","SOLF0:USTF0",1768392129644,1.91982045,143.63,143.57,0.05155858]
["bitfinex-derivatives","SOLF0:USTF0",1768392129944,1.91982045,143.62,143.49,3.25517652]
["bitfinex-derivatives","SOLF0:USTF0",1768392130147,1.91982045,143.61,143.51,9.52937652]
["bitfinex-derivatives","SOLF0:USTF0",1768392130850,1.91982045,143.61,143.52,9.52897652]
["bitfinex-derivatives","SOLF0:USTF0",1768392133343,8.18872045,143.64,143.53,3.25517652]
["bitfinex-derivatives","SOLF0:USTF0",1768392133650,81.86,143.63,143.53,3.25517652]
["bitfinex-derivatives","SOLF0:USTF0",1768392134247,83.77982045,143.63,143.53,3.25517652]
["bitfinex-derivatives","SOLF0:USTF0",1768392135050,90.04912045,143.63,143.53,3.25517652]
["bitfinex-derivatives","SOLF0:USTF0",1768392135349,90.04912045,143.63,143.54,9.52817652]
["bitfinex-derivatives","SOLF0:USTF0",1768392135552,90.04912045,143.63,143.57,0.04413504]
["bitfinex-derivatives","SOLF0:USTF0",1768392137059,1.91982045,143.63,143.57,0.04413504]
["bitfinex-derivatives","SOLF0:USTF0",1768392138954,0.0510882,143.61,143.57,0.04413504]
["bitfinex-derivatives","SOLF0:USTF0",1768392139751,0.0510882,143.61,143.57,3.08568949]
["bitfinex-derivatives","SOLF0:USTF0",1768392139950,1.91729706,143.66,143.57,3.08568949]
["bitfinex-derivatives","SOLF0:USTF0",1768392140457,1.91729706,143.66,143.57,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392140958,8.18529706,143.66,143.58,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392141359,8.18529706,143.66,143.6,0.04815624]
["bitfinex-derivatives","SOLF0:USTF0",1768392141962,1.91729706,143.66,143.6,0.04815624]
["bitfinex-derivatives","SOLF0:USTF0",1768392143362,8.18529706,143.66,143.6,0.04815624]
["bitfinex-derivatives","SOLF0:USTF0",1768392144156,1.91729706,143.66,143.6,0.04815624]
["bitfinex-derivatives","SOLF0:USTF0",1768392145557,81.86,143.68,143.6,3.08971069]
["bitfinex-derivatives","SOLF0:USTF0",1768392145763,88.1272,143.68,143.6,3.08971069]
["bitfinex-derivatives","SOLF0:USTF0",1768392146451,90.09558526,143.68,143.6,3.08971069]
["bitfinex-derivatives","SOLF0:USTF0",1768392146653,83.82838526,143.68,143.6,9.36001069]
["bitfinex-derivatives","SOLF0:USTF0",1768392146847,83.82838526,143.68,143.6,3.08971069]
["bitfinex-derivatives","SOLF0:USTF0",1768392147052,81.86,143.68,143.6,3.08971069]
["bitfinex-derivatives","SOLF0:USTF0",1768392147259,1.96838526,143.74,143.63,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392147560,81.84,143.73,143.64,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392147959,81.84,143.73,143.66,9.30925445]
["bitfinex-derivatives","SOLF0:USTF0",1768392148160,81.84,143.73,143.66,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392148353,81.84,143.73,143.63,100.23072715]
["bitfinex-derivatives","SOLF0:USTF0",1768392148354,81.84,143.73,143.67,9.3541343]
["bitfinex-derivatives","SOLF0:USTF0",1768392148662,8.23198526,143.76,143.67,9.3541343]
["bitfinex-derivatives","SOLF0:USTF0",1768392148855,1.96838526,143.76,143.67,3.0868343]
["bitfinex-derivatives","SOLF0:USTF0",1768392149054,1.96838526,143.76,143.67,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392149256,1.96838526,143.76,143.69,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768392149455,1.96838526,143.76,143.7,0.05204495]
["bitfinex-derivatives","SOLF0:USTF0",1768392152355,1.96838526,143.79,143.72,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392152550,81.82,143.81,143.72,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392152757,83.78838526,143.81,143.72,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392152950,0.04820799,143.77,143.72,9.30675445]
["bitfinex-derivatives","SOLF0:USTF0",1768392153154,0.04820799,143.77,143.72,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392153462,0.04820799,143.77,143.75,0.04399447]
["bitfinex-derivatives","SOLF0:USTF0",1768392154262,83.78838526,143.81,143.75,0.04399447]
["bitfinex-derivatives","SOLF0:USTF0",1768392154662,81.82,143.81,143.75,3.08554892]
["bitfinex-derivatives","SOLF0:USTF0",1768392154860,1.96838526,143.84,143.75,3.08554892]
["bitfinex-derivatives","SOLF0:USTF0",1768392155460,1.96838526,143.84,143.75,3.04155445]
["bitfinex-derivatives","SOLF0:USTF0",1768392155661,1.96838526,143.84,143.78,0.05063561]
["bitfinex-derivatives","SOLF0:USTF0",1768392160766,1.96838526,143.84,143.74,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392160972,1.91329829,143.82,143.71,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392161468,1.91329829,143.8,143.71,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392161972,1.91329829,143.79,143.68,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392162166,1.91329829,143.78,143.74,0.04432564]
["bitfinex-derivatives","SOLF0:USTF0",1768392162964,81.78,143.8,143.74,0.04432564]
["bitfinex-derivatives","SOLF0:USTF0",1768392163170,83.69329829,143.8,143.74,0.04432564]
["bitfinex-derivatives","SOLF0:USTF0",1768392163967,1.91329829,143.79,143.7,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392164787,1.91329829,143.78,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392165275,1.91329829,143.76,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392165468,1.91329829,143.74,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392166078,1.91329829,143.74,143.67,9.46401043]
["bitfinex-derivatives","SOLF0:USTF0",1768392166469,1.91329829,143.74,143.69,0.04794706]
["bitfinex-derivatives","SOLF0:USTF0",1768392166768,81.76,143.75,143.69,0.04794706]
["bitfinex-derivatives","SOLF0:USTF0",1768392167470,1.91329829,143.77,143.69,3.24475749]
["bitfinex-derivatives","SOLF0:USTF0",1768392167867,1.91329829,143.77,143.69,9.51115749]
["bitfinex-derivatives","SOLF0:USTF0",1768392168076,1.91329829,143.77,143.69,3.24475749]
["bitfinex-derivatives","SOLF0:USTF0",1768392168374,81.76,143.78,143.69,3.24475749]
["bitfinex-derivatives","SOLF0:USTF0",1768392168768,81.76,143.78,143.69,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392169277,81.76,143.78,143.72,0.04723802]
["bitfinex-derivatives","SOLF0:USTF0",1768392169475,83.67329829,143.78,143.72,0.04723802]
["bitfinex-derivatives","SOLF0:USTF0",1768392170177,1.91329829,143.77,143.72,0.04723802]
["bitfinex-derivatives","SOLF0:USTF0",1768392170483,1.91329829,143.77,143.66,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392170673,1.9115563,143.76,143.66,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392170973,1.86606027,143.76,143.66,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392171177,1.86606027,143.76,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768392171775,0.04448835,143.73,143.68,9.46371043]
["bitfinex-derivatives","SOLF0:USTF0",1768392172181,0.04448835,143.73,143.66,9.46451043]
["bitfinex-derivatives","SOLF0:USTF0",1768392172472,0.04448835,143.73,143.66,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392172778,1.86606027,143.74,143.66,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392172979,1.86606027,143.77,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392173380,1.86606027,143.77,143.69,0.04448637]
["bitfinex-derivatives","SOLF0:USTF0",1768392173779,1.86606027,143.77,143.69,6.31068637]
["bitfinex-derivatives","SOLF0:USTF0",1768392174375,1.86606027,143.77,143.69,9.5074968]
["bitfinex-derivatives","SOLF0:USTF0",1768392177281,1.86606027,143.77,143.7,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392177477,1.86606027,143.77,143.7,9.46291043]
["bitfinex-derivatives","SOLF0:USTF0",1768392178883,1.86606027,143.77,143.72,0.0440568]
["bitfinex-derivatives","SOLF0:USTF0",1768392181578,8.12926027,143.77,143.72,0.0440568]
["bitfinex-derivatives","SOLF0:USTF0",1768392182378,1.86606027,143.76,143.72,0.0440568]
["bitfinex-derivatives","SOLF0:USTF0",1768392182777,1.86606027,143.75,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392182975,1.9164373,143.75,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392183776,1.86606027,143.74,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768392185585,1.86606027,143.74,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392186184,1.86606027,143.74,143.67,9.46421043]
["bitfinex-derivatives","SOLF0:USTF0",1768392186384,0.0532685,143.72,143.67,9.46421043]
["bitfinex-derivatives","SOLF0:USTF0",1768392187774,0.0532685,143.72,143.67,3.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1768392189087,0.0532685,143.72,143.67,9.46411043]
["bitfinex-derivatives","SOLF0:USTF0",1768392190083,0.0532685,143.72,143.68,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768392191887,4.58502719,143.77,143.7,3.25558245]
["bitfinex-derivatives","SOLF0:USTF0",1768392192498,1.92512652,143.76,143.7,9.52168245]
["bitfinex-derivatives","SOLF0:USTF0",1768392193397,1.92512652,143.76,143.72,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1768392193892,6.2631,143.77,143.72,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1768392194190,5.40991163,143.76,143.72,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1768392194490,83.68512652,143.78,143.72,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1768392194694,5.41020781,143.77,143.72,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1768392194996,1.92512652,143.78,143.72,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1768392195889,1.92512652,143.78,143.72,6.31088713]
["bitfinex-derivatives","SOLF0:USTF0",1768392198390,1.92512652,143.78,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768392198696,89.96702652,143.8,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768392198891,83.70512652,143.8,143.74,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768392199495,83.70512652,143.8,143.76,0.05282266]
["bitfinex-derivatives","SOLF0:USTF0",1768392200594,83.70512652,143.8,143.74,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768392200799,0.04866791,143.79,143.74,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768392202292,2.71316917,143.82,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768392202598,4.63337614,143.82,143.75,6.30883812]
["bitfinex-derivatives","SOLF0:USTF0",1768392203304,10.89427614,143.82,143.75,6.30883812]
["bitfinex-derivatives","SOLF0:USTF0",1768392203495,1.92020697,143.81,143.75,6.30883812]
["bitfinex-derivatives","SOLF0:USTF0",1768392204199,1.92020697,143.81,143.75,0.04493812]
["bitfinex-derivatives","SOLF0:USTF0",1768392205196,1.92020697,143.78,143.7,3.23774154]
["bitfinex-derivatives","SOLF0:USTF0",1768392205396,3.61130644,143.77,143.7,3.23774154]
["bitfinex-derivatives","SOLF0:USTF0",1768392205795,1.87526885,143.77,143.7,3.23774154]
["bitfinex-derivatives","SOLF0:USTF0",1768392206000,1.73603759,143.76,143.7,3.23774154]
["bitfinex-derivatives","SOLF0:USTF0",1768392206394,1.73603759,143.76,143.7,9.50384154]
["bitfinex-derivatives","SOLF0:USTF0",1768392206998,1.73603759,143.76,143.72,0.04886844]
["bitfinex-derivatives","SOLF0:USTF0",1768392207198,3.61130644,143.76,143.72,0.04886844]
["bitfinex-derivatives","SOLF0:USTF0",1768392207399,3.61130644,143.76,143.68,3.23774154]
["bitfinex-derivatives","SOLF0:USTF0",1768392208202,1.87526885,143.76,143.68,3.23774154]
["bitfinex-derivatives","SOLF0:USTF0",1768392208701,0.04867101,143.73,143.68,4.97377913]
["bitfinex-derivatives","SOLF0:USTF0",1768392208895,0.04867101,143.73,143.69,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768392209100,1.87526885,143.76,143.69,9.50414154]
["bitfinex-derivatives","SOLF0:USTF0",1768392209405,1.87526885,143.76,143.7,0.04788432]
["bitfinex-derivatives","SOLF0:USTF0",1768392210401,7.99933759,143.77,143.7,3.28562586]
["bitfinex-derivatives","SOLF0:USTF0",1768392211003,85.39130644,143.78,143.7,3.28562586]
["bitfinex-derivatives","SOLF0:USTF0",1768392211208,83.65526885,143.78,143.7,3.28562586]
["bitfinex-derivatives","SOLF0:USTF0",1768392211396,83.65526885,143.78,143.7,5.02166345]
["bitfinex-derivatives","SOLF0:USTF0",1768392211598,81.78,143.78,143.72,3.23774154]
["bitfinex-derivatives","SOLF0:USTF0",1768392212197,81.78,143.78,143.72,9.50284154]
["bitfinex-derivatives","SOLF0:USTF0",1768392212403,81.78,143.78,143.74,0.05168409]
["bitfinex-derivatives","SOLF0:USTF0",1768392214399,83.65526885,143.78,143.7,11.23957913]
["bitfinex-derivatives","SOLF0:USTF0",1768392214602,0.04522902,143.77,143.7,11.23957913]
["bitfinex-derivatives","SOLF0:USTF0",1768392215102,0.04522902,143.77,143.7,4.97377913]
["bitfinex-derivatives","SOLF0:USTF0",1768392215408,0.04522902,143.77,143.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768392215906,0.04522902,143.77,143.73,3.11550089]
["bitfinex-derivatives","SOLF0:USTF0",1768392216710,9.87421453,143.8,143.73,9.38030089]
["bitfinex-derivatives","SOLF0:USTF0",1768392216904,1.87637694,143.8,143.74,1.78452107]
["bitfinex-derivatives","SOLF0:USTF0",1768392217101,85.39241453,143.82,143.74,4.90002196]
["bitfinex-derivatives","SOLF0:USTF0",1768392217501,1.87637694,143.81,143.74,3.11550089]
["bitfinex-derivatives","SOLF0:USTF0",1768392218110,1.87637694,143.81,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392220004,0.04439365,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392220205,0.04439365,143.8,143.76,6.31193005]
["bitfinex-derivatives","SOLF0:USTF0",1768392220815,0.04439365,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392226419,1.78043124,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392226715,0.04439365,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392227221,1.78043124,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392228411,0.04439365,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392229719,0.04439365,143.8,143.76,6.31183005]
["bitfinex-derivatives","SOLF0:USTF0",1768392230120,1.92077059,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392230618,0.04439365,143.8,143.76,0.04863005]
["bitfinex-derivatives","SOLF0:USTF0",1768392232724,3.65680818,143.8,143.73,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768392233024,1.92077059,143.8,143.73,3.11550089]
["bitfinex-derivatives","SOLF0:USTF0",1768392233215,1.92077059,143.8,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768392234123,1.92077059,143.8,143.74,9.37950089]
["bitfinex-derivatives","SOLF0:USTF0",1768392242517,0.04439365,143.8,143.75,3.11550089]
["bitfinex-derivatives","SOLF0:USTF0",1768392245327,0.04439365,143.8,143.75,9.37940089]
["bitfinex-derivatives","SOLF0:USTF0",1768392246424,0.04439365,143.8,143.76,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768392247719,0.04439365,143.8,143.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768392247923,0.04439365,143.8,143.77,9.54819207]
["bitfinex-derivatives","SOLF0:USTF0",1768392248127,81.78,143.82,143.77,3.28519207]
["bitfinex-derivatives","SOLF0:USTF0",1768392248329,3.61297668,143.84,143.77,3.28519207]
["bitfinex-derivatives","SOLF0:USTF0",1768392249822,3.61297668,143.84,143.78,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768392250530,3.61297668,143.84,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392250732,1.87693909,143.84,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392251033,3.61297668,143.84,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392251429,81.76,143.86,143.8,3.33147709]
["bitfinex-derivatives","SOLF0:USTF0",1768392251638,1.87693909,143.85,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392252523,1.87693909,143.85,143.8,6.30778502]
["bitfinex-derivatives","SOLF0:USTF0",1768392254030,1.87693909,143.85,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392256234,3.61297668,143.85,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392256437,1.87693909,143.85,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392256625,3.61297668,143.85,143.8,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1768392257333,1.73603759,143.85,143.8,3.33147709]
["bitfinex-derivatives","SOLF0:USTF0",1768392258834,7.99483759,143.87,143.8,3.33147709]
["bitfinex-derivatives","SOLF0:USTF0",1768392259030,1.73603759,143.87,143.81,3.28519207]
["bitfinex-derivatives","SOLF0:USTF0",1768392259828,1.73603759,143.87,143.81,9.54649207]
["bitfinex-derivatives","SOLF0:USTF0",1768392261839,3.61025011,143.87,143.81,9.54649207]
["bitfinex-derivatives","SOLF0:USTF0",1768392262640,1.73603759,143.87,143.82,9.51671214]
["bitfinex-derivatives","SOLF0:USTF0",1768392262937,1.73603759,143.87,143.82,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392263436,8.13251252,143.88,143.82,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392263636,1.73603759,143.87,143.82,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392263838,8.13251252,143.88,143.82,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392264137,1.73603759,143.87,143.82,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392264538,1.73603759,143.87,143.84,0.04569521]
["bitfinex-derivatives","SOLF0:USTF0",1768392265139,7.99493759,143.87,143.84,0.04569521]
["bitfinex-derivatives","SOLF0:USTF0",1768392265341,6.2589,143.87,143.84,0.04569521]
["bitfinex-derivatives","SOLF0:USTF0",1768392268141,8.13251252,143.88,143.84,0.04569521]
["bitfinex-derivatives","SOLF0:USTF0",1768392268336,6.2583,143.88,143.84,0.04569521]
["bitfinex-derivatives","SOLF0:USTF0",1768392270243,81.76,143.89,143.84,0.04569521]
["bitfinex-derivatives","SOLF0:USTF0",1768392270436,81.76,143.89,143.84,3.30160735]
["bitfinex-derivatives","SOLF0:USTF0",1768392271735,88.0179,143.89,143.84,3.30160735]
["bitfinex-derivatives","SOLF0:USTF0",1768392271937,1.87421252,143.88,143.8,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392272243,1.87421252,143.86,143.77,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392272939,1.87421252,143.86,143.79,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392273343,0.04785369,143.83,143.79,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392273540,1.87421252,143.86,143.79,3.25591214]
["bitfinex-derivatives","SOLF0:USTF0",1768392273735,8.13351252,143.86,143.81,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1768392274135,6.2593,143.86,143.81,0.04412245]
["bitfinex-derivatives","SOLF0:USTF0",1768392274342,6.2593,143.86,143.81,3.30003459]
["bitfinex-derivatives","SOLF0:USTF0",1768392275344,1.87421252,143.88,143.81,3.30003459]
["bitfinex-derivatives","SOLF0:USTF0",1768392276547,6.2592,143.86,143.81,3.30003459]
["bitfinex-derivatives","SOLF0:USTF0",1768392277348,6.2587,143.87,143.81,3.30003459]
["bitfinex-derivatives","SOLF0:USTF0",1768392279848,8.13251252,143.88,143.81,3.30003459]
["bitfinex-derivatives","SOLF0:USTF0",1768392280458,8.13251252,143.88,143.81,9.56123459]
["bitfinex-derivatives","SOLF0:USTF0",1768392281753,8.13251252,143.88,143.82,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392281952,1.87421252,143.88,143.82,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392282153,88.0179,143.89,143.83,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392282343,81.76,143.89,143.83,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392282742,81.76,143.89,143.84,9.43462583]
["bitfinex-derivatives","SOLF0:USTF0",1768392282946,83.63815837,143.89,143.85,0.04634226]
["bitfinex-derivatives","SOLF0:USTF0",1768392284852,89.89605837,143.89,143.85,0.04634226]
["bitfinex-derivatives","SOLF0:USTF0",1768392286359,81.76,143.89,143.85,0.04634226]
["bitfinex-derivatives","SOLF0:USTF0",1768392286553,8.13555837,143.91,143.85,3.22106809]
["bitfinex-derivatives","SOLF0:USTF0",1768392286958,81.74,143.92,143.85,3.22106809]
["bitfinex-derivatives","SOLF0:USTF0",1768392287262,83.61815837,143.92,143.86,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392288853,83.61815837,143.92,143.86,9.43382583]
["bitfinex-derivatives","SOLF0:USTF0",1768392289053,1.87815837,143.96,143.87,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392289259,1.87815837,143.95,143.87,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392289654,1.87815837,143.95,143.84,2.70866339]
["bitfinex-derivatives","SOLF0:USTF0",1768392289655,1.87815837,143.92,143.82,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392290063,1.87815837,143.92,143.83,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392290564,1.87815837,143.92,143.85,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392290860,83.61815837,143.92,143.85,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392291864,83.61815837,143.92,143.85,9.43432583]
["bitfinex-derivatives","SOLF0:USTF0",1768392293869,83.61815837,143.92,143.86,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768392294663,83.61815837,143.92,143.88,0.04468658]
["bitfinex-derivatives","SOLF0:USTF0",1768392298360,81.74,143.92,143.88,0.04468658]
["bitfinex-derivatives","SOLF0:USTF0",1768392298561,81.74,143.92,143.88,9.47761241]
["bitfinex-derivatives","SOLF0:USTF0",1768392298864,1.87815837,143.94,143.88,9.47761241]
["bitfinex-derivatives","SOLF0:USTF0",1768392299268,81.72,143.95,143.89,9.43252583]
["bitfinex-derivatives","SOLF0:USTF0",1768392300971,81.72,143.95,143.9,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768392301470,1.87815837,143.97,143.91,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768392301776,1.87815837,143.97,143.89,3.17472583]
["bitfinex-derivatives","SOLF0:USTF0",1768392302762,1.87815837,143.97,143.9,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768392302966,1.87815837,143.97,143.92,0.04767405]
["bitfinex-derivatives","SOLF0:USTF0",1768392303371,83.59815837,143.98,143.92,0.04767405]
["bitfinex-derivatives","SOLF0:USTF0",1768392304067,1.87815837,143.97,143.92,0.04767405]
["bitfinex-derivatives","SOLF0:USTF0",1768392305572,1.87322945,144.01,143.94,2.98528204]
["bitfinex-derivatives","SOLF0:USTF0",1768392306468,1.87322945,144.01,143.96,0.05104557]
["bitfinex-derivatives","SOLF0:USTF0",1768392306867,1.87322945,144.0,143.91,9.24198204]
["bitfinex-derivatives","SOLF0:USTF0",1768392307074,1.87322945,144.0,143.92,2.98528204]
["bitfinex-derivatives","SOLF0:USTF0",1768392307263,1.92370746,144.0,143.92,2.98528204]
["bitfinex-derivatives","SOLF0:USTF0",1768392307662,1.92370746,144.0,143.9,2.98528204]
["bitfinex-derivatives","SOLF0:USTF0",1768392307870,1.82218388,143.98,143.9,2.98528204]
["bitfinex-derivatives","SOLF0:USTF0",1768392308476,0.04554438,143.95,143.9,2.98528204]
["bitfinex-derivatives","SOLF0:USTF0",1768392308879,0.04554438,143.95,143.9,9.24258204]
["bitfinex-derivatives","SOLF0:USTF0",1768392310577,1.82218388,143.98,143.91,3.03589215]
["bitfinex-derivatives","SOLF0:USTF0",1768392312477,0.04445286,143.96,143.91,3.03589215]
["bitfinex-derivatives","SOLF0:USTF0",1768392312982,0.04445286,143.96,143.91,0.05061011]
["bitfinex-derivatives","SOLF0:USTF0",1768392312983,1.86663674,143.96,143.91,0.05061011]
["bitfinex-derivatives","SOLF0:USTF0",1768392314981,0.04445286,143.96,143.91,3.03589215]
["bitfinex-derivatives","SOLF0:USTF0",1768392319192,0.04445286,143.96,143.91,9.29279215]
["bitfinex-derivatives","SOLF0:USTF0",1768392319684,0.04445286,143.96,143.92,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392320481,0.04445286,143.96,143.93,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768392320690,83.52204112,144.0,143.93,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392321185,84.40866339,144.0,143.93,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392321390,1.82204112,143.99,143.91,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392321591,1.82204112,143.99,143.92,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768392321784,1.82204112,143.99,143.92,9.48571272]
["bitfinex-derivatives","SOLF0:USTF0",1768392321979,1.82204112,143.99,143.94,0.05187565]
["bitfinex-derivatives","SOLF0:USTF0",1768392323287,1.82204112,144.01,143.94,3.28138837]
["bitfinex-derivatives","SOLF0:USTF0",1768392324884,84.40866339,144.03,143.96,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392325096,81.7,144.03,143.96,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392325291,83.52204112,144.03,143.96,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392325779,83.52204112,144.03,143.98,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1768392325977,1.82204112,144.02,143.98,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1768392326184,1.82204112,144.01,143.94,9.48481272]
["bitfinex-derivatives","SOLF0:USTF0",1768392326588,1.82204112,144.01,143.95,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768392326998,1.82204112,144.01,143.94,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392327197,1.82204112,144.01,143.96,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768392327693,3.55195035,144.01,143.96,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768392327996,1.72990923,144.01,143.96,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768392328892,1.72990923,144.02,143.96,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768392329093,3.55195035,144.02,143.96,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768392329496,1.72990923,144.02,143.97,9.48381272]
["bitfinex-derivatives","SOLF0:USTF0",1768392330300,83.42990923,144.03,143.98,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768392331200,81.7,144.03,143.98,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768392331498,85.25195035,144.03,143.96,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768392331803,1.72990923,144.02,143.96,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768392331997,3.55195035,144.02,143.96,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768392333298,1.72990923,144.01,143.96,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768392334207,1.82204112,143.99,143.92,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392334393,1.72990923,144.0,143.93,1.72990923]
["bitfinex-derivatives","SOLF0:USTF0",1768392334598,1.72990923,144.0,143.94,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392335594,1.72990923,144.02,143.94,3.22951272]
["bitfinex-derivatives","SOLF0:USTF0",1768392335793,6.2523,144.02,143.95,9.45013676]
["bitfinex-derivatives","SOLF0:USTF0",1768392336001,7.98220923,144.02,143.95,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392336701,6.2523,144.02,143.95,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392336902,7.98220923,144.02,143.95,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392337706,1.72990923,144.02,143.95,9.45013676]
["bitfinex-derivatives","SOLF0:USTF0",1768392338101,1.72990923,144.02,143.96,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392338301,89.77299785,144.03,143.97,9.44933676]
["bitfinex-derivatives","SOLF0:USTF0",1768392338302,1.82119785,144.03,143.97,9.44933676]
["bitfinex-derivatives","SOLF0:USTF0",1768392338701,1.82119785,144.03,143.97,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392339200,8.07299785,144.03,143.97,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392339599,9.80290708,144.03,143.97,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392341015,3.55110708,144.03,143.97,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392341605,1.82119785,144.03,143.97,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392341811,3.55110708,144.03,143.97,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392342910,3.55110708,144.01,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768392343217,3.55110708,144.01,143.93,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392344815,9.80380708,144.01,143.93,9.45093676]
["bitfinex-derivatives","SOLF0:USTF0",1768392345013,1.82119785,144.01,143.93,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392345217,3.55110708,144.01,143.93,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392346707,1.82119785,144.01,143.93,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392347010,3.55110708,144.01,143.94,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768392350011,9.80380708,144.01,143.94,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768392350213,9.80380708,144.01,143.94,9.45053676]
["bitfinex-derivatives","SOLF0:USTF0",1768392352121,8.07389785,144.01,143.94,9.45053676]
["bitfinex-derivatives","SOLF0:USTF0",1768392352322,9.80380708,144.01,143.94,9.45053676]
["bitfinex-derivatives","SOLF0:USTF0",1768392352822,6.2536,143.99,143.92,9.45143676]
["bitfinex-derivatives","SOLF0:USTF0",1768392353017,6.2536,143.99,143.92,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392353018,1.72990923,143.97,143.92,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392354621,8.07519785,143.98,143.92,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392354920,9.80510708,143.98,143.92,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392356414,1.72990923,143.97,143.92,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392359820,0.04921935,143.96,143.93,0.05077896]
["bitfinex-derivatives","SOLF0:USTF0",1768392360729,1.72990923,143.99,143.93,3.24571572]
["bitfinex-derivatives","SOLF0:USTF0",1768392361331,8.07419785,144.01,143.93,3.24571572]
["bitfinex-derivatives","SOLF0:USTF0",1768392361332,8.07419785,144.01,143.94,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392361631,9.80410708,144.01,143.94,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392362123,9.80410708,144.01,143.96,0.05342121]
["bitfinex-derivatives","SOLF0:USTF0",1768392362723,8.07419785,144.01,143.96,0.05342121]
["bitfinex-derivatives","SOLF0:USTF0",1768392362925,1.72990923,144.0,143.96,0.05342121]
["bitfinex-derivatives","SOLF0:USTF0",1768392364531,1.76777664,143.99,143.92,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392364830,3.49768587,143.99,143.92,3.19493676]
["bitfinex-derivatives","SOLF0:USTF0",1768392365226,3.01912808,144.04,143.97,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392365626,1.72990923,144.03,143.97,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392365828,4.90702326,144.03,143.97,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392366424,3.17711403,144.03,143.97,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392366831,4.90702326,144.06,143.98,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392367728,1.72990923,144.05,143.98,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392367934,9.42791403,144.06,143.98,9.53356924]
["bitfinex-derivatives","SOLF0:USTF0",1768392368130,3.17711403,144.06,143.98,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392368447,3.17711403,144.06,143.99,1.72990923]
["bitfinex-derivatives","SOLF0:USTF0",1768392368626,3.17711403,144.06,144.0,9.53256924]
["bitfinex-derivatives","SOLF0:USTF0",1768392368829,11.15672326,144.08,144.0,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392371336,1.72990923,144.07,144.01,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392371531,9.42681403,144.08,144.01,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392371728,3.17711403,144.08,144.01,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392371938,9.42611403,144.1,144.02,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392372433,6.249,144.1,144.04,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392372730,3.17711403,144.12,144.06,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392373126,4.90702326,144.12,144.06,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392373330,6.2484,144.11,144.06,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392373526,3.17711403,144.09,144.01,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392374930,0.0470978,144.06,144.02,5.00957847]
["bitfinex-derivatives","SOLF0:USTF0",1768392375132,9.42641403,144.09,144.03,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392375924,6.2497,144.08,144.01,1.72990923]
["bitfinex-derivatives","SOLF0:USTF0",1768392376125,6.2497,144.08,144.01,5.00957847]
["bitfinex-derivatives","SOLF0:USTF0",1768392377040,6.2497,144.08,144.02,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392378340,3.17711403,144.06,144.0,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392379939,9.42761403,144.06,144.0,3.27966924]
["bitfinex-derivatives","SOLF0:USTF0",1768392380340,4.73030859,144.08,144.0,5.00957847]
["bitfinex-derivatives","SOLF0:USTF0",1768392381042,10.98020859,144.08,144.0,5.00957847]
["bitfinex-derivatives","SOLF0:USTF0",1768392381642,9.25029936,144.08,144.0,5.00957847]
["bitfinex-derivatives","SOLF0:USTF0",1768392381841,3.00039936,144.07,144.0,5.00957847]
["bitfinex-derivatives","SOLF0:USTF0",1768392382845,3.00039936,144.07,144.0,11.26257847]
["bitfinex-derivatives","SOLF0:USTF0",1768392383241,3.00039936,144.07,144.01,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392383436,6.2499,144.08,144.01,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392383939,9.25029936,144.08,144.01,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392385445,9.25029936,144.08,144.01,5.01200423]
["bitfinex-derivatives","SOLF0:USTF0",1768392386046,3.00039936,144.06,144.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768392387038,3.00039936,144.08,144.01,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392387435,9.25049936,144.07,144.0,1.72990923]
["bitfinex-derivatives","SOLF0:USTF0",1768392387640,10.98040859,144.07,144.0,1.72990923]
["bitfinex-derivatives","SOLF0:USTF0",1768392388046,9.25049936,144.07,144.0,11.26500423]
["bitfinex-derivatives","SOLF0:USTF0",1768392388446,3.00039936,144.07,144.0,11.26500423]
["bitfinex-derivatives","SOLF0:USTF0",1768392389339,3.00039936,144.07,144.0,9.535095]
["bitfinex-derivatives","SOLF0:USTF0",1768392389640,9.25039936,144.07,144.0,9.535095]
["bitfinex-derivatives","SOLF0:USTF0",1768392391660,6.2506,144.06,144.0,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392392556,9.25099936,144.06,144.0,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392392758,9.25099936,144.06,143.97,2.70124662]
["bitfinex-derivatives","SOLF0:USTF0",1768392393058,9.25099936,144.06,143.98,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392393458,100.20669936,144.1,144.0,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392393767,3.00039936,144.1,144.0,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392394060,6.2496,144.08,144.0,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392394263,3.00039936,144.1,144.0,3.282095]
["bitfinex-derivatives","SOLF0:USTF0",1768392394851,0.04721055,144.06,144.0,9.535195]
["bitfinex-derivatives","SOLF0:USTF0",1768392395059,0.04721055,144.06,144.04,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1768392400267,2.99665258,144.09,144.04,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1768392401762,9.24585258,144.09,144.04,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1768392401962,2.99665258,144.08,144.04,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1768392402766,6.2492,144.09,144.04,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1768392404462,9.24585258,144.09,144.04,0.05090521]
["bitfinex-derivatives","SOLF0:USTF0",1768392406765,2.99665258,144.07,144.01,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768392407358,2.99665258,144.07,144.0,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392408863,2.99665258,144.07,144.01,9.33897482]
["bitfinex-derivatives","SOLF0:USTF0",1768392409365,2.99665258,144.07,144.02,0.04513181]
["bitfinex-derivatives","SOLF0:USTF0",1768392410172,2.99665258,144.09,144.02,3.13170663]
["bitfinex-derivatives","SOLF0:USTF0",1768392410669,2.99665258,144.09,144.02,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392411070,2.99665258,144.09,144.04,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1768392411767,9.24595258,144.09,144.04,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1768392412473,2.99665258,144.09,144.04,0.05147164]
["bitfinex-derivatives","SOLF0:USTF0",1768392413259,2.99665258,144.12,144.04,3.13804646]
["bitfinex-derivatives","SOLF0:USTF0",1768392413865,2.99665258,144.12,144.06,9.33697482]
["bitfinex-derivatives","SOLF0:USTF0",1768392414065,104.55255777,144.14,144.07,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392414270,107.54921035,144.14,144.07,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392415474,107.54921035,144.14,144.09,0.04582614]
["bitfinex-derivatives","SOLF0:USTF0",1768392416175,2.99665258,144.13,144.09,0.04582614]
["bitfinex-derivatives","SOLF0:USTF0",1768392418970,9.24415258,144.13,144.09,0.04582614]
["bitfinex-derivatives","SOLF0:USTF0",1768392420475,2.99665258,144.13,144.09,0.04582614]
["bitfinex-derivatives","SOLF0:USTF0",1768392420877,2.99665258,144.13,144.05,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392421077,9.24505258,144.11,144.03,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392421273,2.99665258,144.1,144.03,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392421579,2.99665258,144.1,144.01,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392422172,2.70124662,144.13,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768392422173,2.99665258,144.09,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768392422382,2.99665258,144.08,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768392422579,2.99665258,144.08,144.01,9.33877482]
["bitfinex-derivatives","SOLF0:USTF0",1768392423170,2.99665258,144.07,143.99,9.33967482]
["bitfinex-derivatives","SOLF0:USTF0",1768392423378,2.99665258,144.07,144.0,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392423783,2.99665258,144.09,144.02,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392423976,2.99665258,144.09,144.0,3.08657482]
["bitfinex-derivatives","SOLF0:USTF0",1768392424578,9.24635258,144.08,144.0,9.33927482]
["bitfinex-derivatives","SOLF0:USTF0",1768392424879,0.05027716,144.06,144.03,0.05106566]
["bitfinex-derivatives","SOLF0:USTF0",1768392427375,2.99665258,144.08,144.03,0.05106566]
["bitfinex-derivatives","SOLF0:USTF0",1768392427575,3.29297667,144.1,144.03,0.05106566]
["bitfinex-derivatives","SOLF0:USTF0",1768392428684,9.54187667,144.1,144.03,0.05106566]
["bitfinex-derivatives","SOLF0:USTF0",1768392428984,9.54187667,144.1,144.03,6.30276566]
["bitfinex-derivatives","SOLF0:USTF0",1768392429185,84.93297667,144.12,144.04,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392429870,84.93297667,144.12,144.02,2.70124662]
["bitfinex-derivatives","SOLF0:USTF0",1768392429871,3.29297667,144.11,144.03,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768392430071,3.29297667,144.11,144.02,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392430472,6.249,144.1,144.02,9.45193997]
["bitfinex-derivatives","SOLF0:USTF0",1768392430677,3.29297667,144.09,144.02,9.45193997]
["bitfinex-derivatives","SOLF0:USTF0",1768392430890,3.29297667,144.09,144.02,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392431680,3.29297667,144.11,144.03,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392431879,3.29297667,144.09,144.0,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392432382,6.2506,144.06,144.0,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392432687,3.29297667,144.05,143.97,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392433887,3.29297667,144.05,143.98,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392434987,101.11683174,144.1,144.01,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392434988,6.2495,144.09,144.01,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392435491,6.2495,144.09,144.02,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768392435987,6.2495,144.09,144.02,9.45203997]
["bitfinex-derivatives","SOLF0:USTF0",1768392436989,84.95297667,144.1,144.02,9.45203997]
["bitfinex-derivatives","SOLF0:USTF0",1768392437383,84.95297667,144.1,144.03,3.19983997]
["bitfinex-derivatives","SOLF0:USTF0",1768392438900,84.95297667,144.1,144.04,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768392440986,84.95297667,144.1,144.05,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768392441186,3.21939063,144.13,144.05,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392441896,3.21939063,144.12,144.05,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392442588,98.28545777,144.14,144.05,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392442790,98.28545777,144.14,144.02,99.95634662]
["bitfinex-derivatives","SOLF0:USTF0",1768392442791,101.5048484,144.14,144.07,9.43461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392443193,101.5048484,144.14,144.07,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392444393,98.28545777,144.14,144.07,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392444686,3.21939063,144.2,144.11,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392444886,3.21939063,144.23,144.13,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392445094,84.85939063,144.22,144.13,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392445292,3.21939063,144.21,144.13,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392446694,9.46349063,144.21,144.13,9.43191446]
["bitfinex-derivatives","SOLF0:USTF0",1768392447687,3.21939063,144.21,144.14,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768392448495,3.21939063,144.22,144.15,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392448993,9.46309063,144.22,144.15,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392449193,3.21939063,144.21,144.12,3.18461446]
["bitfinex-derivatives","SOLF0:USTF0",1768392449594,3.21939063,144.21,144.14,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768392451296,3.21939063,144.21,144.14,7.97181566]
["bitfinex-derivatives","SOLF0:USTF0",1768392451496,3.21939063,144.21,144.15,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768392452501,3.21939063,144.21,144.14,4.90973012]
["bitfinex-derivatives","SOLF0:USTF0",1768392453602,3.21939063,144.21,144.15,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768392456809,81.64,144.23,144.16,10.98642669]
["bitfinex-derivatives","SOLF0:USTF0",1768392458106,3.26935591,144.22,144.14,10.98702669]
["bitfinex-derivatives","SOLF0:USTF0",1768392458309,3.26935591,144.22,144.14,4.74032669]
["bitfinex-derivatives","SOLF0:USTF0",1768392459913,3.26935591,144.22,144.15,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768392460912,3.26935591,144.22,144.15,9.26161103]
["bitfinex-derivatives","SOLF0:USTF0",1768392461108,1.72511566,144.21,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392461308,4.99447157,144.21,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392461904,3.26935591,144.21,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392462102,4.99447157,144.21,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392462502,3.26935591,144.21,144.15,9.26171103]
["bitfinex-derivatives","SOLF0:USTF0",1768392462709,1.72511566,144.22,144.15,9.26171103]
["bitfinex-derivatives","SOLF0:USTF0",1768392463111,11.23807157,144.22,144.15,9.26171103]
["bitfinex-derivatives","SOLF0:USTF0",1768392463310,3.26935591,144.21,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392464201,3.26935591,144.21,144.12,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392464408,1.72511566,144.22,144.1,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768392464409,1.72511566,144.16,144.1,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768392464609,84.86935591,144.17,144.1,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392464905,81.6,144.17,144.11,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392465110,81.6,144.17,144.12,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768392465910,92.83917157,144.2,144.12,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768392467818,3.26935591,144.19,144.12,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768392468910,9.51435591,144.19,144.12,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768392469116,1.72511566,144.18,144.12,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768392471110,1.72511566,144.18,144.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768392471817,4.99447157,144.19,144.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768392472314,46.67512429,144.2,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392472514,1.72511566,144.22,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392473317,81.6,144.23,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392473523,1.72511566,144.22,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392473818,1.72511566,144.22,144.16,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768392474020,1.72511566,144.22,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392474220,1.72511566,144.22,144.12,1.72511566]
["bitfinex-derivatives","SOLF0:USTF0",1768392474221,0.13466876,144.19,144.11,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392474421,0.13466876,144.19,144.11,4.74032669]
["bitfinex-derivatives","SOLF0:USTF0",1768392474620,0.13466876,144.19,144.12,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392476220,81.73466876,144.23,144.14,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392476425,1.72511566,144.22,144.14,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392476923,6.244,144.21,144.14,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392477631,87.97806876,144.23,144.14,9.26211103]
["bitfinex-derivatives","SOLF0:USTF0",1768392477920,1.72511566,144.22,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392478731,7.96861566,144.22,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392478921,1.85978442,144.22,144.15,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392479224,0.13466876,144.21,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392479526,1.72511566,144.2,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392479929,1.72511566,144.2,144.13,9.26261103]
["bitfinex-derivatives","SOLF0:USTF0",1768392480722,0.13466876,144.19,144.12,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768392480926,0.13466876,144.19,144.11,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392481330,1.72511566,144.18,144.11,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392481827,1.72511566,144.18,144.11,9.26351103]
["bitfinex-derivatives","SOLF0:USTF0",1768392482220,178.719,144.23,144.11,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392482422,178.719,144.23,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392482423,1.72511566,144.2,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392482927,7.96961566,144.2,144.13,9.26261103]
["bitfinex-derivatives","SOLF0:USTF0",1768392484028,6.2445,144.2,144.13,9.26261103]
["bitfinex-derivatives","SOLF0:USTF0",1768392484330,7.96961566,144.2,144.13,9.26261103]
["bitfinex-derivatives","SOLF0:USTF0",1768392485220,1.72511566,144.2,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392485735,1.85978442,144.22,144.13,3.01521103]
["bitfinex-derivatives","SOLF0:USTF0",1768392485925,1.85978442,144.22,144.15,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768392486837,6.37826876,144.22,144.16,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392490332,83.32511566,144.23,144.16,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392490532,0.13137131,144.22,144.16,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392490832,0.13137131,144.2,144.13,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392491033,0.13137131,144.19,144.13,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392492944,7.96951566,144.2,144.13,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392493440,6.2444,144.2,144.13,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392495639,6.2449,144.19,144.13,4.9471045]
["bitfinex-derivatives","SOLF0:USTF0",1768392495839,6.2449,144.19,144.14,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392498244,8.10078697,144.21,144.14,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392498446,1.85648697,144.21,144.14,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392499250,0.13137131,144.2,144.14,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392499747,8.10098697,144.2,144.14,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392500548,6.37587131,144.2,144.14,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392500950,0.13137131,144.2,144.14,3.22198884]
["bitfinex-derivatives","SOLF0:USTF0",1768392501953,0.13137131,144.2,144.14,9.46898884]
["bitfinex-derivatives","SOLF0:USTF0",1768392502249,0.13193264,144.22,144.15,3.09604452]
["bitfinex-derivatives","SOLF0:USTF0",1768392503049,0.13193264,144.22,144.17,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768392504742,0.13193264,144.22,144.15,4.82116018]
["bitfinex-derivatives","SOLF0:USTF0",1768392505752,0.13193264,144.22,144.16,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768392505952,0.13193264,144.21,144.15,3.09604452]
["bitfinex-derivatives","SOLF0:USTF0",1768392507749,6.37593264,144.21,144.15,3.09604452]
["bitfinex-derivatives","SOLF0:USTF0",1768392510854,0.13193264,144.21,144.15,9.34254452]
["bitfinex-derivatives","SOLF0:USTF0",1768392517758,6.37593264,144.21,144.15,3.09604452]
["bitfinex-derivatives","SOLF0:USTF0",1768392519860,0.13220566,144.2,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392520063,0.13220566,144.18,144.11,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392520657,0.13220566,144.2,144.12,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392521456,6.37700566,144.19,144.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768392521660,6.37700566,144.19,144.12,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392522757,6.37700566,144.19,144.12,9.38284179]
["bitfinex-derivatives","SOLF0:USTF0",1768392523561,6.37700566,144.19,144.13,9.38244179]
["bitfinex-derivatives","SOLF0:USTF0",1768392524662,6.37700566,144.19,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392525165,6.37640566,144.21,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392525863,6.2445,144.2,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392528169,6.2449,144.19,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392537078,6.2453,144.18,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392537480,0.13220566,144.18,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392538181,6.2457,144.17,144.13,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392539381,6.2457,144.17,144.11,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768392539581,6.2457,144.17,144.11,9.38334179]
["bitfinex-derivatives","SOLF0:USTF0",1768392539985,0.13220566,144.17,144.11,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392540287,0.13220566,144.17,144.09,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392541892,6.2461,144.16,144.1,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392543880,6.2456,144.18,144.1,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392544085,0.13220566,144.19,144.1,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392544883,0.13220566,144.18,144.1,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392545786,6.2457,144.17,144.1,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392546488,6.37863465,144.17,144.1,3.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1768392548092,6.37963465,144.15,144.08,9.39898166]
["bitfinex-derivatives","SOLF0:USTF0",1768392548284,0.13293465,144.14,144.08,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392548982,0.13293465,144.13,144.05,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392549993,0.13293465,144.15,144.05,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392550794,6.37963465,144.15,144.07,9.39928166]
["bitfinex-derivatives","SOLF0:USTF0",1768392551094,81.75293465,144.17,144.08,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392552896,87.99883465,144.17,144.09,9.39838166]
["bitfinex-derivatives","SOLF0:USTF0",1768392553583,87.99883465,144.17,144.1,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392554695,6.2462,144.16,144.1,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392554898,6.37913465,144.16,144.1,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392563086,0.13655633,144.15,144.1,3.14938166]
["bitfinex-derivatives","SOLF0:USTF0",1768392563287,0.13655633,144.14,144.08,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392564600,0.13655633,144.16,144.08,9.52789308]
["bitfinex-derivatives","SOLF0:USTF0",1768392564799,0.13655633,144.16,144.09,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392565803,6.38275633,144.16,144.09,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392566798,0.13655633,144.15,144.09,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392567203,6.38315633,144.15,144.09,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392568201,88.00235633,144.17,144.1,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392570598,81.75655633,144.17,144.11,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392570802,0.13655633,144.19,144.11,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392571005,0.13655633,144.21,144.12,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392572805,6.38085633,144.21,144.13,9.52569308]
["bitfinex-derivatives","SOLF0:USTF0",1768392573111,0.13655633,144.21,144.14,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392573307,1.86206895,144.21,144.14,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392573709,0.13655633,144.21,144.14,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392574008,1.86206895,144.21,144.14,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392574203,6.2444,144.2,144.14,9.52529308]
["bitfinex-derivatives","SOLF0:USTF0",1768392575108,0.13655633,144.21,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392575596,0.13655633,144.21,144.15,9.52489308]
["bitfinex-derivatives","SOLF0:USTF0",1768392575996,0.13655633,144.21,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392576200,6.38065633,144.21,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392576607,8.10616895,144.21,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392580022,6.38065633,144.21,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392580210,8.10616895,144.21,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392581014,6.2445,144.2,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392582220,0.05186921,144.19,144.15,3.27839308]
["bitfinex-derivatives","SOLF0:USTF0",1768392582523,0.05186921,144.19,144.16,0.04569558]
["bitfinex-derivatives","SOLF0:USTF0",1768392583027,0.05186921,144.19,144.16,3.33020136]
["bitfinex-derivatives","SOLF0:USTF0",1768392587429,0.05186921,144.19,144.14,3.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1768392587627,6.29666921,144.19,144.14,3.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1768392590132,0.05186921,144.19,144.14,3.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1768392590332,0.05186921,144.19,144.15,0.04383986]
["bitfinex-derivatives","SOLF0:USTF0",1768392593839,0.05186921,144.19,144.15,3.32834564]
["bitfinex-derivatives","SOLF0:USTF0",1768392594029,81.64,144.22,144.15,3.32834564]
["bitfinex-derivatives","SOLF0:USTF0",1768392595832,87.8836,144.22,144.16,3.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1768392596534,89.73844765,144.22,144.16,3.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1768392597629,0.12933503,144.2,144.15,0.04383986]
["bitfinex-derivatives","SOLF0:USTF0",1768392598030,1.72551262,144.21,144.15,3.32834564]
["bitfinex-derivatives","SOLF0:USTF0",1768392598234,7.96951262,144.21,144.15,3.32834564]
["bitfinex-derivatives","SOLF0:USTF0",1768392600236,6.244,144.21,144.15,3.32834564]
["bitfinex-derivatives","SOLF0:USTF0",1768392602240,87.8837,144.22,144.16,5.0100184]
["bitfinex-derivatives","SOLF0:USTF0",1768392602438,87.8837,144.22,144.17,3.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1768392604342,81.64,144.22,144.17,3.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1768392604731,81.64,144.22,144.18,0.04494288]
["bitfinex-derivatives","SOLF0:USTF0",1768392606239,6.2432,144.23,144.18,3.02908774]
["bitfinex-derivatives","SOLF0:USTF0",1768392606543,97.0943,144.27,144.19,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392606544,81.62,144.27,144.19,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392606738,81.62,144.27,144.18,1.7704555]
["bitfinex-derivatives","SOLF0:USTF0",1768392606739,81.62,144.27,144.21,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392607537,6.242,144.26,144.21,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392608045,6.242,144.26,144.23,0.04993747]
["bitfinex-derivatives","SOLF0:USTF0",1768392608636,81.62,144.27,144.23,0.04993747]
["bitfinex-derivatives","SOLF0:USTF0",1768392610742,6.42380215,144.3,144.23,3.03408233]
["bitfinex-derivatives","SOLF0:USTF0",1768392610940,89.74931477,144.3,144.23,3.03408233]
["bitfinex-derivatives","SOLF0:USTF0",1768392613744,83.50881477,144.3,144.23,9.27708233]
["bitfinex-derivatives","SOLF0:USTF0",1768392614342,81.78330215,144.3,144.23,9.27708233]
["bitfinex-derivatives","SOLF0:USTF0",1768392614543,81.78330215,144.3,144.24,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392614746,0.18330215,144.3,144.25,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392614943,1.90881477,144.32,144.25,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392615242,81.6,144.33,144.26,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392615440,83.50881477,144.33,144.26,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392615646,81.78330215,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392615851,83.50881477,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392616743,89.74761477,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392616943,81.6,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392617346,81.78330215,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392617851,83.50881477,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392618050,0.18330215,144.32,144.27,0.04872671]
["bitfinex-derivatives","SOLF0:USTF0",1768392618248,81.78330215,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392618450,1.90881477,144.33,144.27,3.03287157]
["bitfinex-derivatives","SOLF0:USTF0",1768392618747,81.58,144.35,144.28,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392618952,0.18330215,144.36,144.28,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392619149,1.72551262,144.37,144.29,2.98414486]
["bitfinex-derivatives","SOLF0:USTF0",1768392619642,1.72551262,144.37,144.31,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1768392619846,1.72551262,144.37,144.31,9.49871436]
["bitfinex-derivatives","SOLF0:USTF0",1768392620144,1.90446225,144.37,144.31,3.25921436]
["bitfinex-derivatives","SOLF0:USTF0",1768392620349,1.72551262,144.35,144.31,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1768392620852,1.90446225,144.35,144.31,0.0514959]
["bitfinex-derivatives","SOLF0:USTF0",1768392622058,1.90446225,144.35,144.29,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392622059,0.04678255,144.34,144.29,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392622853,1.77229517,144.34,144.29,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392623453,1.77229517,144.34,144.3,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1768392626453,0.04678255,144.34,144.3,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1768392626652,1.77229517,144.34,144.3,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1768392626957,0.04678255,144.34,144.3,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1768392627151,1.77229517,144.34,144.3,0.05168994]
["bitfinex-derivatives","SOLF0:USTF0",1768392628060,1.72551262,144.32,144.26,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392628757,1.72551262,144.32,144.26,9.44911846]
["bitfinex-derivatives","SOLF0:USTF0",1768392628955,1.90446225,144.32,144.24,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392629160,0.17894963,144.32,144.24,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392629454,0.04767748,144.3,144.24,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392629957,0.04767748,144.3,144.25,9.44991846]
["bitfinex-derivatives","SOLF0:USTF0",1768392630854,0.04767748,144.3,144.25,3.20771846]
["bitfinex-derivatives","SOLF0:USTF0",1768392631051,0.04767748,144.3,144.26,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768392631762,0.22662711,144.3,144.24,7.96781262]
["bitfinex-derivatives","SOLF0:USTF0",1768392631954,1.95213973,144.3,144.24,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768392632657,0.22662711,144.3,144.24,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768392633959,0.22662711,144.3,144.25,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768392635363,0.22662711,144.3,144.23,9.45041846]
["bitfinex-derivatives","SOLF0:USTF0",1768392635758,0.18122328,144.29,144.23,9.45041846]
["bitfinex-derivatives","SOLF0:USTF0",1768392635961,0.18122328,144.29,144.23,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768392636354,0.18122328,144.29,144.21,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392637161,97.0519,144.33,144.24,3.13253678]
["bitfinex-derivatives","SOLF0:USTF0",1768392637162,0.18122328,144.33,144.24,3.13253678]
["bitfinex-derivatives","SOLF0:USTF0",1768392637564,0.18122328,144.33,144.24,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392638765,0.18122328,144.32,144.25,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768392638959,0.18122328,144.32,144.25,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392639166,81.56,144.34,144.25,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392639364,0.18122328,144.33,144.27,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768392640965,0.18122328,144.33,144.25,9.32998071]
["bitfinex-derivatives","SOLF0:USTF0",1768392640966,6.42002328,144.33,144.25,9.32998071]
["bitfinex-derivatives","SOLF0:USTF0",1768392641264,6.42002328,144.33,144.26,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392642166,0.18122328,144.33,144.27,9.32948071]
["bitfinex-derivatives","SOLF0:USTF0",1768392643367,0.18122328,144.33,144.27,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392644263,81.56,144.34,144.27,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392644668,0.18122328,144.36,144.28,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392646771,2.69206714,144.37,144.28,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392646772,6.2384,144.34,144.28,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392647763,0.04505026,144.32,144.3,0.04551198]
["bitfinex-derivatives","SOLF0:USTF0",1768392649858,0.04505026,144.32,144.27,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768392650170,0.04505026,144.32,144.26,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392650778,0.04505026,144.32,144.26,9.32998071]
["bitfinex-derivatives","SOLF0:USTF0",1768392651974,6.28435026,144.32,144.26,9.32998071]
["bitfinex-derivatives","SOLF0:USTF0",1768392653872,6.28435026,144.32,144.26,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392657179,6.2397,144.31,144.26,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392658483,0.22556273,144.32,144.26,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392659578,6.46496273,144.32,144.26,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392661285,6.28445026,144.32,144.26,3.08818071]
["bitfinex-derivatives","SOLF0:USTF0",1768392661884,0.22556273,144.32,144.24,3.14425622]
["bitfinex-derivatives","SOLF0:USTF0",1768392663289,6.2401,144.3,144.25,3.14425622]
["bitfinex-derivatives","SOLF0:USTF0",1768392664089,0.0439905,144.29,144.25,3.14425622]
["bitfinex-derivatives","SOLF0:USTF0",1768392666187,6.2396,144.32,144.27,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392667489,0.18581653,144.34,144.27,9.47087042]
["bitfinex-derivatives","SOLF0:USTF0",1768392667685,0.22980703,144.36,144.28,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392668292,6.2384,144.34,144.28,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392669391,6.2388,144.33,144.28,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392669891,0.22980703,144.33,144.26,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392670490,6.2392,144.32,144.26,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392672786,6.46860703,144.33,144.27,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392673185,6.2381,144.35,144.28,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392673692,0.22980703,144.36,144.28,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392674492,6.2379,144.35,144.29,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392676799,6.2374,144.37,144.3,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392677297,6.2374,144.37,144.3,9.46957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392678599,6.46720703,144.37,144.3,9.46957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392678802,6.46730703,144.36,144.3,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392679397,0.22980703,144.35,144.29,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768392679698,0.22980703,144.34,144.28,3.22957042]
["bitfinex-derivatives","SOLF0:USTF0",1768392680598,0.22980703,144.34,144.28,9.47047042]
["bitfinex-derivatives","SOLF0:USTF0",1768392682704,6.238,144.35,144.29,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392683202,6.46352279,144.35,144.29,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392687202,6.238,144.35,144.29,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392687791,0.22552279,144.35,144.29,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392687998,0.22552279,144.35,144.27,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392688698,6.239,144.33,144.28,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392689491,6.2392,144.32,144.26,9.30080995]
["bitfinex-derivatives","SOLF0:USTF0",1768392689691,6.2392,144.32,144.27,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392690399,0.22552279,144.34,144.28,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392690593,0.22552279,144.36,144.28,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392691296,81.78552279,144.38,144.29,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392691500,0.22552279,144.37,144.29,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392692804,6.2375,144.36,144.3,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392693300,6.2382,144.35,144.3,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392703312,8.18494913,144.37,144.3,3.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1768392704413,6.2375,144.37,144.31,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392707315,6.46112569,144.37,144.31,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392708417,8.18305203,144.37,144.31,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392708913,6.2375,144.37,144.31,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392711221,81.56,144.38,144.32,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392711923,81.78362569,144.38,144.32,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392712817,88.02022569,144.38,144.32,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392714314,87.7966,144.38,144.32,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392715222,81.56,144.38,144.32,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392717124,0.22362569,144.41,144.34,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392717537,1.94555203,144.41,144.34,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392718121,0.22362569,144.4,144.34,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392719432,87.795,144.42,144.36,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392719433,81.78362569,144.42,144.36,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392720630,0.22362569,144.46,144.39,4.78045241]
["bitfinex-derivatives","SOLF0:USTF0",1768392721139,0.22362569,144.43,144.37,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392721631,1.94555203,144.42,144.35,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392722222,1.94555203,144.4,144.33,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392722620,0.22362569,144.4,144.33,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392723030,0.22362569,144.4,144.35,0.04522922]
["bitfinex-derivatives","SOLF0:USTF0",1768392723536,6.45942569,144.4,144.33,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392723736,8.18135203,144.4,144.33,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392724033,0.04872532,144.39,144.33,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392725032,0.27235101,144.39,144.31,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392725233,1.94710198,144.38,144.31,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392725828,0.04675769,144.36,144.31,3.05852607]
["bitfinex-derivatives","SOLF0:USTF0",1768392727240,0.04675769,144.36,144.32,0.05135794]
["bitfinex-derivatives","SOLF0:USTF0",1768392728335,1.72192634,144.35,144.29,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392728641,1.94710198,144.35,144.29,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392729130,0.22517564,144.35,144.29,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392730334,0.22517564,144.35,144.28,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768392730538,0.22517564,144.35,144.28,9.38969291]
["bitfinex-derivatives","SOLF0:USTF0",1768392731337,0.047609,144.33,144.28,9.38969291]
["bitfinex-derivatives","SOLF0:USTF0",1768392732132,0.047609,144.33,144.29,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392732635,0.047609,144.33,144.29,9.38959291]
["bitfinex-derivatives","SOLF0:USTF0",1768392733232,6.2376,144.36,144.3,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392733636,6.46277564,144.36,144.3,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392734541,0.04377085,144.34,144.3,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392734942,0.04377085,144.34,144.28,9.38999291]
["bitfinex-derivatives","SOLF0:USTF0",1768392736840,0.26894649,144.34,144.28,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392737032,6.28237085,144.34,144.26,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392737228,8.00429719,144.34,144.26,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392737447,7.96052634,144.34,144.26,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392737641,6.2386,144.34,144.26,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392737845,0.05259425,144.31,144.26,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392738038,0.05259425,144.31,144.26,4.87101925]
["bitfinex-derivatives","SOLF0:USTF0",1768392738345,0.05259425,144.31,144.27,3.14909291]
["bitfinex-derivatives","SOLF0:USTF0",1768392738841,0.05259425,144.31,144.27,9.39039291]
["bitfinex-derivatives","SOLF0:USTF0",1768392739842,0.05259425,144.31,144.25,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1768392740338,0.22673524,144.32,144.25,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1768392740738,0.04502735,144.29,144.25,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1768392741846,0.04502735,144.29,144.25,9.42247344]
["bitfinex-derivatives","SOLF0:USTF0",1768392742838,0.22673524,144.32,144.25,9.42247344]
["bitfinex-derivatives","SOLF0:USTF0",1768392745150,0.22673524,144.32,144.25,11.14439978]
["bitfinex-derivatives","SOLF0:USTF0",1768392745548,7.96072634,144.33,144.25,11.14439978]
["bitfinex-derivatives","SOLF0:USTF0",1768392745549,6.2388,144.33,144.27,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1768392746651,6.2388,144.33,144.27,9.42157344]
["bitfinex-derivatives","SOLF0:USTF0",1768392746853,6.46553524,144.33,144.27,9.42157344]
["bitfinex-derivatives","SOLF0:USTF0",1768392747051,7.96022634,144.34,144.27,9.42157344]
["bitfinex-derivatives","SOLF0:USTF0",1768392747254,8.18696158,144.34,144.27,9.42157344]
["bitfinex-derivatives","SOLF0:USTF0",1768392749849,6.46553524,144.33,144.27,9.42157344]
["bitfinex-derivatives","SOLF0:USTF0",1768392750043,1.94866158,144.33,144.27,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1768392751753,0.22673524,144.33,144.27,11.14339978]
["bitfinex-derivatives","SOLF0:USTF0",1768392753354,0.22673524,144.35,144.28,1.72192634]
["bitfinex-derivatives","SOLF0:USTF0",1768392753655,0.22673524,144.35,144.29,4.90219978]
["bitfinex-derivatives","SOLF0:USTF0",1768392753855,0.22673524,144.35,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768392756145,6.4640166,144.37,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768392758549,6.2371,144.37,144.29,9.42037344]
["bitfinex-derivatives","SOLF0:USTF0",1768392758756,0.2269166,144.36,144.29,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1768392759356,0.2269166,144.36,144.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768392763070,6.4644166,144.36,144.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768392764665,6.4644166,144.36,144.29,3.18027344]
["bitfinex-derivatives","SOLF0:USTF0",1768392764870,6.4644166,144.36,144.29,9.42077344]
["bitfinex-derivatives","SOLF0:USTF0",1768392766274,6.4644166,144.36,144.3,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768392767166,6.4644166,144.36,144.3,9.29973826]
["bitfinex-derivatives","SOLF0:USTF0",1768392768674,6.4644166,144.36,144.3,3.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1768392769371,0.2269166,144.35,144.3,3.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1768392771467,6.2371,144.37,144.31,9.29923826]
["bitfinex-derivatives","SOLF0:USTF0",1768392771871,6.4640166,144.37,144.31,9.29923826]
["bitfinex-derivatives","SOLF0:USTF0",1768392772269,81.54,144.38,144.31,3.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1768392772270,6.4645166,144.36,144.31,3.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1768392772576,6.4645166,144.36,144.29,9.29973826]
["bitfinex-derivatives","SOLF0:USTF0",1768392772878,6.238,144.35,144.29,9.29973826]
["bitfinex-derivatives","SOLF0:USTF0",1768392780484,0.2269166,144.36,144.3,3.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1768392781184,6.4644166,144.36,144.3,9.29973826]
["bitfinex-derivatives","SOLF0:USTF0",1768392781679,6.2375,144.36,144.31,3.05963826]
["bitfinex-derivatives","SOLF0:USTF0",1768392785285,0.22585374,144.34,144.25,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392785792,0.22585374,144.34,144.27,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392786193,6.2388,144.33,144.27,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392787895,6.2388,144.33,144.27,9.24880468]
["bitfinex-derivatives","SOLF0:USTF0",1768392788496,6.2388,144.33,144.28,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392790497,6.46415374,144.35,144.28,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392791301,6.2386,144.34,144.28,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392791492,6.2386,144.34,144.29,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392792500,0.22585374,144.35,144.29,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392793003,6.2384,144.34,144.29,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392794507,6.46375374,144.35,144.29,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392794801,6.2379,144.35,144.29,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392798502,6.2379,144.35,144.29,9.24780468]
["bitfinex-derivatives","SOLF0:USTF0",1768392798698,88.00245374,144.38,144.3,3.00740468]
["bitfinex-derivatives","SOLF0:USTF0",1768392799007,88.00245374,144.38,144.32,9.24660468]
["bitfinex-derivatives","SOLF0:USTF0",1768392802211,87.7766,144.38,144.33,3.16497401]
["bitfinex-derivatives","SOLF0:USTF0",1768392807419,6.2371,144.37,144.33,3.16497401]
["bitfinex-derivatives","SOLF0:USTF0",1768392810417,6.2376,144.36,144.31,3.16497401]
["bitfinex-derivatives","SOLF0:USTF0",1768392814122,0.2260548,144.37,144.31,3.16497401]
["bitfinex-derivatives","SOLF0:USTF0",1768392814324,81.58,144.38,144.31,3.16497401]
["bitfinex-derivatives","SOLF0:USTF0",1768392814619,81.58,144.38,144.32,3.16497401]
["bitfinex-derivatives","SOLF0:USTF0",1768392815429,87.8166,144.38,144.33,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392817835,81.58,144.38,144.34,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392819728,0.2260548,144.39,144.34,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392820623,6.236,144.4,144.34,9.49067125]
["bitfinex-derivatives","SOLF0:USTF0",1768392823934,81.78483389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392824427,0.22483389,144.4,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392826538,0.22483389,144.39,144.32,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768392827232,0.22483389,144.39,144.33,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392827536,0.22483389,144.39,144.34,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392829533,81.56,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392829840,81.78483389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392830839,88.02023389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392833342,6.46103389,144.39,144.33,9.49127125]
["bitfinex-derivatives","SOLF0:USTF0",1768392834940,89.74116586,144.41,144.34,9.49077125]
["bitfinex-derivatives","SOLF0:USTF0",1768392839644,88.02043389,144.41,144.34,9.49077125]
["bitfinex-derivatives","SOLF0:USTF0",1768392840641,88.02043389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392841047,88.02043389,144.41,144.35,9.49037125]
["bitfinex-derivatives","SOLF0:USTF0",1768392841248,6.45963389,144.43,144.36,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392842449,6.45983389,144.42,144.36,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392843737,6.46023389,144.41,144.34,4.97320322]
["bitfinex-derivatives","SOLF0:USTF0",1768392843946,8.18096586,144.41,144.34,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392844750,8.18096586,144.41,144.34,9.49077125]
["bitfinex-derivatives","SOLF0:USTF0",1768392845051,8.18096586,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392846651,6.46023389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392846853,8.18096586,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392852049,6.46023389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392852251,8.18096586,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392856053,6.46023389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392856360,8.18096586,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392859058,6.46023389,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392859361,8.18096586,144.41,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392859662,0.22588517,144.4,144.35,3.25247125]
["bitfinex-derivatives","SOLF0:USTF0",1768392860762,0.04466972,144.39,144.36,0.04852215]
["bitfinex-derivatives","SOLF0:USTF0",1768392867869,0.27055489,144.39,144.33,9.45438168]
["bitfinex-derivatives","SOLF0:USTF0",1768392868762,6.50675489,144.39,144.33,3.21568168]
["bitfinex-derivatives","SOLF0:USTF0",1768392868969,0.27055489,144.39,144.33,3.21568168]
["bitfinex-derivatives","SOLF0:USTF0",1768392869167,6.2367,144.38,144.33,3.21568168]
["bitfinex-derivatives","SOLF0:USTF0",1768392873277,6.2371,144.37,144.31,9.45528168]
["bitfinex-derivatives","SOLF0:USTF0",1768392873669,0.22588517,144.35,144.29,3.21568168]
["bitfinex-derivatives","SOLF0:USTF0",1768392873869,1.72073197,144.34,144.29,3.21568168]
["bitfinex-derivatives","SOLF0:USTF0",1768392874069,0.22588517,144.34,144.29,3.21568168]
["bitfinex-derivatives","SOLF0:USTF0",1768392874871,6.46428517,144.34,144.29,3.21568168]
["bitfinex-derivatives","SOLF0:USTF0",1768392877067,6.46428517,144.34,144.27,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392877068,6.2389,144.33,144.27,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392877974,0.05274979,144.31,144.27,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392882678,0.22588517,144.34,144.28,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392883982,6.46428517,144.34,144.28,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392886381,6.46428517,144.34,144.28,9.28828754]
["bitfinex-derivatives","SOLF0:USTF0",1768392887481,0.22588517,144.34,144.28,9.28828754]
["bitfinex-derivatives","SOLF0:USTF0",1768392891784,0.22588517,144.34,144.29,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392897879,6.46428517,144.34,144.29,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392901798,6.2392,144.33,144.29,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392910404,0.22588517,144.34,144.29,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392911708,6.46428517,144.34,144.29,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392915611,0.22588517,144.34,144.29,3.04738754]
["bitfinex-derivatives","SOLF0:USTF0",1768392916406,6.2379,144.35,144.3,3.28769661]
["bitfinex-derivatives","SOLF0:USTF0",1768392924110,6.46592724,144.36,144.3,3.28769661]
["bitfinex-derivatives","SOLF0:USTF0",1768392934324,6.2379,144.35,144.3,3.28769661]
["bitfinex-derivatives","SOLF0:USTF0",1768392936930,0.22842724,144.36,144.3,9.52769661]
["bitfinex-derivatives","SOLF0:USTF0",1768392937131,0.22842724,144.36,144.31,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392937532,81.78729299,144.38,144.31,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392938231,0.22729299,144.37,144.31,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392938925,6.2376,144.36,144.31,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392939324,0.22729299,144.37,144.31,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392939527,81.56,144.38,144.31,9.20269822]
["bitfinex-derivatives","SOLF0:USTF0",1768392939721,81.56,144.38,144.32,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392939920,6.2366,144.38,144.32,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392940534,6.2366,144.38,144.33,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392940735,0.04877257,144.36,144.34,0.04720879]
["bitfinex-derivatives","SOLF0:USTF0",1768392949542,6.2366,144.38,144.34,0.04720879]
["bitfinex-derivatives","SOLF0:USTF0",1768392949737,6.2366,144.38,144.34,3.01070701]
["bitfinex-derivatives","SOLF0:USTF0",1768392950648,6.2371,144.37,144.34,0.04720879]
["bitfinex-derivatives","SOLF0:USTF0",1768392955445,6.46439299,144.37,144.34,0.04720879]
["bitfinex-derivatives","SOLF0:USTF0",1768392955651,6.46439299,144.37,144.28,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392955652,0.22729299,144.34,144.28,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392956361,0.22729299,144.33,144.28,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392958962,6.2384,144.34,144.28,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392962065,6.46569299,144.34,144.28,2.96349822]
["bitfinex-derivatives","SOLF0:USTF0",1768392970070,6.46569299,144.34,144.28,9.20439822]
["bitfinex-derivatives","SOLF0:USTF0",1768392974172,6.46593902,144.33,144.27,3.06617551]
["bitfinex-derivatives","SOLF0:USTF0",1768392974366,8.18668083,144.33,144.27,3.06617551]
["bitfinex-derivatives","SOLF0:USTF0",1768392976272,8.18668083,144.33,144.29,0.0451179]
["bitfinex-derivatives","SOLF0:USTF0",1768392977377,0.04664496,144.32,144.29,0.0451179]
["bitfinex-derivatives","SOLF0:USTF0",1768392979272,0.04664496,144.32,144.29,3.11129341]
["bitfinex-derivatives","SOLF0:USTF0",1768392983883,6.2384,144.34,144.29,3.11129341]
["bitfinex-derivatives","SOLF0:USTF0",1768392998090,6.2388,144.33,144.29,0.0451179]
["bitfinex-derivatives","SOLF0:USTF0",1768392998283,0.27372574,144.33,144.25,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768392998993,1.72074181,144.34,144.25,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768392998994,0.27372574,144.32,144.25,9.22630994]
["bitfinex-derivatives","SOLF0:USTF0",1768392999193,1.99446755,144.32,144.26,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768392999989,6.51342574,144.31,144.26,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393000390,6.2406,144.29,144.24,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393000591,8.23506755,144.29,144.23,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393000898,0.27372574,144.29,144.23,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393001094,6.51372574,144.31,144.24,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393002900,0.27372574,144.29,144.24,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393008201,6.51472574,144.28,144.22,150.64837211]
["bitfinex-derivatives","SOLF0:USTF0",1768393008508,0.27372574,144.3,144.23,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393009801,6.241,144.28,144.23,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393012101,6.51542574,144.27,144.2,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393013514,6.2418,144.26,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393014312,0.27372574,144.27,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393014913,6.51512574,144.27,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393015412,0.27372574,144.26,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393015920,6.2414,144.27,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393016309,0.27372574,144.28,144.22,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393017124,6.2415,144.27,144.22,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393018223,6.2418,144.26,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393019725,0.27372574,144.27,144.21,9.22810994]
["bitfinex-derivatives","SOLF0:USTF0",1768393021026,6.51512574,144.27,144.21,9.22810994]
["bitfinex-derivatives","SOLF0:USTF0",1768393021919,6.51512574,144.27,144.22,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393022126,6.51452574,144.29,144.23,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393022719,6.51452574,144.29,144.22,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768393022720,0.27372574,144.28,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393023824,6.2415,144.27,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393028231,6.2419,144.26,144.21,2.98410994]
["bitfinex-derivatives","SOLF0:USTF0",1768393029729,0.27626381,144.29,144.22,3.11381251]
["bitfinex-derivatives","SOLF0:USTF0",1768393030927,6.241,144.28,144.22,3.11381251]
["bitfinex-derivatives","SOLF0:USTF0",1768393032130,6.51766381,144.27,144.2,9.35811251]
["bitfinex-derivatives","SOLF0:USTF0",1768393032826,97.0664,144.31,144.2,3.11381251]
["bitfinex-derivatives","SOLF0:USTF0",1768393032827,6.51836381,144.26,144.2,3.11381251]
["bitfinex-derivatives","SOLF0:USTF0",1768393044342,0.27533309,144.25,144.19,9.24754206]
["bitfinex-derivatives","SOLF0:USTF0",1768393045242,0.27533309,144.25,144.2,9.24714206]
["bitfinex-derivatives","SOLF0:USTF0",1768393045842,0.27533309,144.28,144.2,9.24714206]
["bitfinex-derivatives","SOLF0:USTF0",1768393046045,6.2418,144.26,144.2,9.24714206]
["bitfinex-derivatives","SOLF0:USTF0",1768393047442,6.51713309,144.26,144.2,9.24714206]
["bitfinex-derivatives","SOLF0:USTF0",1768393047648,6.51713309,144.26,144.2,3.00274206]
["bitfinex-derivatives","SOLF0:USTF0",1768393048545,0.27533309,144.25,144.2,3.00274206]
["bitfinex-derivatives","SOLF0:USTF0",1768393048850,6.51713309,144.26,144.2,3.00274206]
["bitfinex-derivatives","SOLF0:USTF0",1768393050457,0.27533309,144.26,144.2,9.24714206]
["bitfinex-derivatives","SOLF0:USTF0",1768393055454,6.51713309,144.26,144.2,9.24714206]
["bitfinex-derivatives","SOLF0:USTF0",1768393059650,0.27541115,144.24,144.18,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393060954,6.51821115,144.24,144.18,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393061457,6.51821115,144.24,144.19,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393062456,6.51761115,144.26,144.2,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393065257,6.2422,144.25,144.2,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393078580,0.27541115,144.26,144.2,9.32742919]
["bitfinex-derivatives","SOLF0:USTF0",1768393078581,6.51721115,144.26,144.2,9.32742919]
["bitfinex-derivatives","SOLF0:USTF0",1768393079278,6.51721115,144.26,144.21,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393079678,0.27541115,144.26,144.21,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393080582,6.2414,144.27,144.22,3.08302919]
["bitfinex-derivatives","SOLF0:USTF0",1768393080774,6.2409,144.28,144.23,1.72395601]
["bitfinex-derivatives","SOLF0:USTF0",1768393080975,6.2409,144.28,144.23,4.8069852]
["bitfinex-derivatives","SOLF0:USTF0",1768393094383,6.2403,144.3,144.24,2.98541282]
["bitfinex-derivatives","SOLF0:USTF0",1768393094588,81.8936165,144.32,144.2,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768393094589,0.2736165,144.32,144.25,4.70936883]
["bitfinex-derivatives","SOLF0:USTF0",1768393095788,6.2397,144.31,144.27,1.72395601]
["bitfinex-derivatives","SOLF0:USTF0",1768393105494,0.2736165,144.32,144.27,2.99254662]
["bitfinex-derivatives","SOLF0:USTF0",1768393105694,0.27305945,144.34,144.27,2.99254662]
["bitfinex-derivatives","SOLF0:USTF0",1768393105901,0.27305945,144.34,144.28,2.99254662]
["bitfinex-derivatives","SOLF0:USTF0",1768393106099,0.27305945,144.34,144.28,3.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1768393106493,0.05071302,144.32,144.28,3.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1768393106894,0.05071302,144.32,144.28,9.28071371]
["bitfinex-derivatives","SOLF0:USTF0",1768393107504,0.05071302,144.32,144.28,3.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1768393113813,0.05071302,144.32,144.28,9.28051371]
["bitfinex-derivatives","SOLF0:USTF0",1768393114010,89.89491546,144.36,144.29,2.99254662]
["bitfinex-derivatives","SOLF0:USTF0",1768393114411,0.27305945,144.35,144.29,2.99254662]
["bitfinex-derivatives","SOLF0:USTF0",1768393115314,6.51095945,144.35,144.31,0.04769119]
["bitfinex-derivatives","SOLF0:USTF0",1768393117016,0.27305945,144.35,144.31,0.04769119]
["bitfinex-derivatives","SOLF0:USTF0",1768393120015,6.51095945,144.35,144.31,0.04769119]
["bitfinex-derivatives","SOLF0:USTF0",1768393122517,0.27305945,144.35,144.31,0.04769119]
["bitfinex-derivatives","SOLF0:USTF0",1768393129010,0.2770675,144.34,144.31,0.04769119]
["bitfinex-derivatives","SOLF0:USTF0",1768393129214,0.2770675,144.34,144.27,9.4182728]
["bitfinex-derivatives","SOLF0:USTF0",1768393130124,0.2770675,144.34,144.28,3.1773728]
["bitfinex-derivatives","SOLF0:USTF0",1768393130824,6.5154675,144.34,144.28,3.1773728]
["bitfinex-derivatives","SOLF0:USTF0",1768393131722,6.5154675,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768393132422,6.5154675,144.34,144.28,3.1773728]
["bitfinex-derivatives","SOLF0:USTF0",1768393143930,6.5154675,144.34,144.28,9.4182728]
["bitfinex-derivatives","SOLF0:USTF0",1768393148337,0.27219506,144.33,144.28,9.4182728]
["bitfinex-derivatives","SOLF0:USTF0",1768393151145,6.2379,144.35,144.28,9.4182728]
["bitfinex-derivatives","SOLF0:USTF0",1768393151342,6.51009506,144.35,144.28,9.4182728]
["bitfinex-derivatives","SOLF0:USTF0",1768393153055,0.27219506,144.34,144.28,9.4182728]
["bitfinex-derivatives","SOLF0:USTF0",1768393155349,0.27219506,144.34,144.29,3.0149178]
["bitfinex-derivatives","SOLF0:USTF0",1768393155648,0.27219506,144.34,144.29,9.2553178]
["bitfinex-derivatives","SOLF0:USTF0",1768393157155,0.27219506,144.38,144.3,3.0149178]
["bitfinex-derivatives","SOLF0:USTF0",1768393158754,6.50929506,144.37,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768393159457,0.27116895,144.36,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768393159960,6.50876895,144.36,144.3,9.2550178]
["bitfinex-derivatives","SOLF0:USTF0",1768393166858,6.50876895,144.36,144.3,3.0149178]
["bitfinex-derivatives","SOLF0:USTF0",1768393168866,6.2379,144.35,144.3,3.0149178]
["bitfinex-derivatives","SOLF0:USTF0",1768393179570,0.27116895,144.36,144.3,3.0149178]
["bitfinex-derivatives","SOLF0:USTF0",1768393179768,0.27587177,144.38,144.3,3.0149178]
["bitfinex-derivatives","SOLF0:USTF0",1768393180072,0.27587177,144.38,144.31,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393180866,6.2377,144.36,144.31,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393185471,6.2377,144.36,144.32,0.04592249]
["bitfinex-derivatives","SOLF0:USTF0",1768393185676,0.27587177,144.38,144.32,3.1531312]
["bitfinex-derivatives","SOLF0:USTF0",1768393186880,6.2371,144.37,144.32,3.1531312]
["bitfinex-derivatives","SOLF0:USTF0",1768393191081,6.51297177,144.37,144.32,3.1531312]
["bitfinex-derivatives","SOLF0:USTF0",1768393193390,6.2366,144.38,144.33,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393198786,1.72123,144.37,144.32,0.04592249]
["bitfinex-derivatives","SOLF0:USTF0",1768393198992,0.27587177,144.36,144.32,0.04592249]
["bitfinex-derivatives","SOLF0:USTF0",1768393199885,6.238,144.35,144.32,0.04592249]
["bitfinex-derivatives","SOLF0:USTF0",1768393200989,7.95923,144.35,144.32,0.04592249]
["bitfinex-derivatives","SOLF0:USTF0",1768393201991,7.95923,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393202189,8.01080239,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393202990,8.28667416,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393203190,6.56544416,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393203492,8.28667416,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393210297,6.56544416,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393214604,0.32744416,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393216306,0.32744416,144.35,144.3,9.34720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393217103,6.56534416,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393219907,0.32744416,144.35,144.3,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1768393222305,0.32744416,144.35,144.29,9.2284405]
["bitfinex-derivatives","SOLF0:USTF0",1768393226413,0.32744416,144.35,144.29,10.9496705]
["bitfinex-derivatives","SOLF0:USTF0",1768393227515,0.32744416,144.35,144.3,2.9879405]
["bitfinex-derivatives","SOLF0:USTF0",1768393227814,0.05157239,144.35,144.3,2.9879405]
["bitfinex-derivatives","SOLF0:USTF0",1768393229915,0.05157239,144.35,144.31,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1768393232114,6.28947239,144.35,144.31,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1768393241225,6.28947239,144.35,144.31,3.08905654]
["bitfinex-derivatives","SOLF0:USTF0",1768393241624,6.55971415,144.35,144.31,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1768393244824,0.32181415,144.35,144.31,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1768393246924,0.27024176,144.37,144.31,3.08905654]
["bitfinex-derivatives","SOLF0:USTF0",1768393247228,81.89024176,144.39,144.32,4.76000099]
["bitfinex-derivatives","SOLF0:USTF0",1768393247425,81.89024176,144.39,144.32,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393247927,88.12644176,144.39,144.33,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393248127,0.27024176,144.39,144.33,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393249919,0.27024176,144.39,144.33,9.27747099]
["bitfinex-derivatives","SOLF0:USTF0",1768393251628,6.50554176,144.41,144.34,9.27707099]
["bitfinex-derivatives","SOLF0:USTF0",1768393251925,6.50554176,144.41,144.35,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1768393252126,0.27024176,144.4,144.35,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1768393253124,0.04475881,144.39,144.35,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1768393253727,0.04475881,144.39,144.35,3.08511422]
["bitfinex-derivatives","SOLF0:USTF0",1768393253923,0.04475881,144.39,144.36,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393254133,0.27024176,144.42,144.36,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393254827,6.50524176,144.42,144.36,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393259631,81.62,144.43,144.37,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393259821,6.54940057,144.44,144.37,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393260435,0.31500057,144.44,144.39,0.04528876]
["bitfinex-derivatives","SOLF0:USTF0",1768393261536,181.26600832,144.47,144.39,0.04528876]
["bitfinex-derivatives","SOLF0:USTF0",1768393261537,0.31500057,144.42,144.39,0.04528876]
["bitfinex-derivatives","SOLF0:USTF0",1768393262029,0.31500057,144.42,144.37,9.27577099]
["bitfinex-derivatives","SOLF0:USTF0",1768393262636,6.54910057,144.44,144.37,9.27577099]
["bitfinex-derivatives","SOLF0:USTF0",1768393263138,6.54910057,144.44,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768393263139,0.31500057,144.41,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768393263729,0.0445219,144.39,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768393266842,0.0445219,144.39,144.34,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393272048,6.2807219,144.39,144.34,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393274047,0.0445219,144.39,144.34,3.03877099]
["bitfinex-derivatives","SOLF0:USTF0",1768393277245,0.0445219,144.39,144.34,9.27707099]
["bitfinex-derivatives","SOLF0:USTF0",1768393278152,0.0445219,144.39,144.35,2.9886271]
["bitfinex-derivatives","SOLF0:USTF0",1768393280755,6.2353,144.41,144.35,2.9886271]
["bitfinex-derivatives","SOLF0:USTF0",1768393280957,6.2353,144.41,144.36,3.06424216]
["bitfinex-derivatives","SOLF0:USTF0",1768393281845,6.54964077,144.43,144.36,3.06424216]
["bitfinex-derivatives","SOLF0:USTF0",1768393282856,6.54964077,144.43,144.37,3.01596697]
["bitfinex-derivatives","SOLF0:USTF0",1768393283957,6.2349,144.42,144.37,3.01596697]
["bitfinex-derivatives","SOLF0:USTF0",1768393284263,0.31494077,144.45,144.38,3.01596697]
["bitfinex-derivatives","SOLF0:USTF0",1768393285559,0.31494077,144.48,144.4,3.01596697]
["bitfinex-derivatives","SOLF0:USTF0",1768393286850,6.54814077,144.46,144.4,3.01596697]
["bitfinex-derivatives","SOLF0:USTF0",1768393292563,6.54814077,144.46,144.42,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1768393292761,0.04581907,144.44,144.42,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1768393298161,6.54814077,144.46,144.42,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1768393299758,6.2332,144.46,144.42,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1768393299959,6.2332,144.46,144.42,3.22086355]
["bitfinex-derivatives","SOLF0:USTF0",1768393303866,6.2327,144.47,144.42,3.22086355]
["bitfinex-derivatives","SOLF0:USTF0",1768393310784,6.54553463,144.47,144.42,3.22086355]
["bitfinex-derivatives","SOLF0:USTF0",1768393314189,6.2333,144.46,144.42,3.22086355]
["bitfinex-derivatives","SOLF0:USTF0",1768393316487,6.54613463,144.46,144.42,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1768393317383,6.2333,144.46,144.42,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1768393317780,6.54543463,144.48,144.42,3.22086355]
["bitfinex-derivatives","SOLF0:USTF0",1768393321684,6.2327,144.47,144.42,3.22086355]
["bitfinex-derivatives","SOLF0:USTF0",1768393324689,6.54603463,144.46,144.42,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1768393325193,6.54603463,144.46,144.4,9.40963966]
["bitfinex-derivatives","SOLF0:USTF0",1768393325496,6.54603463,144.46,144.43,0.04875354]
["bitfinex-derivatives","SOLF0:USTF0",1768393325996,6.54603463,144.46,144.4,9.40963966]
["bitfinex-derivatives","SOLF0:USTF0",1768393326493,6.54603463,144.46,144.41,3.21331187]
["bitfinex-derivatives","SOLF0:USTF0",1768393328100,0.31436372,144.45,144.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768393328798,0.31436372,144.45,144.4,9.44891187]
["bitfinex-derivatives","SOLF0:USTF0",1768393330491,0.31795681,144.44,144.38,9.25623464]
["bitfinex-derivatives","SOLF0:USTF0",1768393334005,8.27057355,144.44,144.38,3.02003464]
["bitfinex-derivatives","SOLF0:USTF0",1768393335800,6.55205681,144.44,144.38,9.25663464]
["bitfinex-derivatives","SOLF0:USTF0",1768393344107,6.55205681,144.44,144.39,9.30850284]
["bitfinex-derivatives","SOLF0:USTF0",1768393344108,0.31795681,144.44,144.39,9.30850284]
["bitfinex-derivatives","SOLF0:USTF0",1768393346708,1.71851674,144.45,144.4,3.07240284]
["bitfinex-derivatives","SOLF0:USTF0",1768393347609,6.54833752,144.46,144.4,3.07240284]
["bitfinex-derivatives","SOLF0:USTF0",1768393350415,6.54833752,144.46,144.42,0.0445664]
["bitfinex-derivatives","SOLF0:USTF0",1768393351217,0.31473752,144.46,144.42,0.0445664]
["bitfinex-derivatives","SOLF0:USTF0",1768393351411,2.03325426,144.49,144.42,3.11696924]
["bitfinex-derivatives","SOLF0:USTF0",1768393352017,6.54703752,144.48,144.42,9.35166924]
["bitfinex-derivatives","SOLF0:USTF0",1768393353816,6.2319,144.49,144.44,3.07240284]
["bitfinex-derivatives","SOLF0:USTF0",1768393354013,6.54663752,144.49,144.44,3.07240284]
["bitfinex-derivatives","SOLF0:USTF0",1768393356522,196.62398509,144.52,144.45,4.91506742]
["bitfinex-derivatives","SOLF0:USTF0",1768393356523,16.69722244,144.52,144.45,4.91506742]
["bitfinex-derivatives","SOLF0:USTF0",1768393356921,0.31315409,144.51,144.45,4.91506742]
["bitfinex-derivatives","SOLF0:USTF0",1768393357527,0.31315409,144.51,144.46,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393366134,22.61466835,144.52,144.46,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393367526,22.92782244,144.52,144.46,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393368421,16.38406835,144.52,144.47,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393371542,22.61466835,144.52,144.47,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393371837,6.2314,144.5,144.44,9.43055068]
["bitfinex-derivatives","SOLF0:USTF0",1768393372039,0.31315409,144.5,144.44,9.43055068]
["bitfinex-derivatives","SOLF0:USTF0",1768393372344,0.31315409,144.5,144.45,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393373244,0.31315409,144.5,144.45,9.43015068]
["bitfinex-derivatives","SOLF0:USTF0",1768393373644,0.31315409,144.5,144.43,2.68350896]
["bitfinex-derivatives","SOLF0:USTF0",1768393373645,16.38406835,144.52,144.47,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393382444,16.38406835,144.52,144.48,3.19655068]
["bitfinex-derivatives","SOLF0:USTF0",1768393385652,16.38406835,144.52,144.48,9.42885068]
["bitfinex-derivatives","SOLF0:USTF0",1768393386153,0.31315409,144.55,144.49,3.27633628]
["bitfinex-derivatives","SOLF0:USTF0",1768393387758,0.31315409,144.55,144.5,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768393388157,0.31315409,144.55,144.5,9.50773628]
["bitfinex-derivatives","SOLF0:USTF0",1768393388857,9.36103072,144.57,144.51,3.27633628]
["bitfinex-derivatives","SOLF0:USTF0",1768393389157,3.13263072,144.59,144.52,3.27633628]
["bitfinex-derivatives","SOLF0:USTF0",1768393391760,9.36023072,144.59,144.52,9.50683628]
["bitfinex-derivatives","SOLF0:USTF0",1768393393454,9.36023072,144.59,144.53,3.27633628]
["bitfinex-derivatives","SOLF0:USTF0",1768393394762,3.13263072,144.58,144.53,3.27633628]
["bitfinex-derivatives","SOLF0:USTF0",1768393395661,3.13263072,144.58,144.52,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768393395861,3.13263072,144.58,144.52,9.50683628]
["bitfinex-derivatives","SOLF0:USTF0",1768393397457,3.13263072,144.6,144.54,3.27633628]
["bitfinex-derivatives","SOLF0:USTF0",1768393398564,9.35973072,144.6,144.54,3.27633628]
["bitfinex-derivatives","SOLF0:USTF0",1768393399557,6.2266,144.62,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393399762,3.06542495,144.61,144.55,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393401463,9.29222495,144.61,144.55,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393402568,3.06542495,144.6,144.55,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393404468,9.29272495,144.6,144.53,9.49789614]
["bitfinex-derivatives","SOLF0:USTF0",1768393404772,3.06542495,144.59,144.53,9.49789614]
["bitfinex-derivatives","SOLF0:USTF0",1768393409072,3.06542495,144.59,144.54,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393412573,6.2273,144.6,144.54,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393413777,6.2273,144.6,144.54,9.49749614]
["bitfinex-derivatives","SOLF0:USTF0",1768393415574,3.06542495,144.61,144.54,9.49749614]
["bitfinex-derivatives","SOLF0:USTF0",1768393415780,3.06542495,144.61,144.54,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393415781,9.29212495,144.61,144.54,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393415983,2.96268658,144.6,144.54,3.26779614]
["bitfinex-derivatives","SOLF0:USTF0",1768393416577,2.96268658,144.62,144.52,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393417798,6.2267,144.61,144.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768393418003,9.18938658,144.61,144.53,9.30687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393419190,2.96268658,144.6,144.53,9.30687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393420193,2.96268658,144.6,144.54,9.30657245]
["bitfinex-derivatives","SOLF0:USTF0",1768393423897,2.96268658,144.6,144.55,9.30607245]
["bitfinex-derivatives","SOLF0:USTF0",1768393426301,2.96268658,144.6,144.53,9.30687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393426498,2.96268658,144.6,144.53,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393427805,2.96268658,144.6,144.55,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393429896,2.96268658,144.62,144.55,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393430803,9.18898658,144.62,144.55,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393431807,2.96268658,144.61,144.55,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393433205,2.96268658,144.61,144.55,9.30607245]
["bitfinex-derivatives","SOLF0:USTF0",1768393437814,9.18938658,144.61,144.55,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393438014,2.96268658,144.61,144.55,3.07687245]
["bitfinex-derivatives","SOLF0:USTF0",1768393439213,2.96268658,144.61,144.57,0.05163154]
["bitfinex-derivatives","SOLF0:USTF0",1768393439415,0.04494602,144.59,144.57,0.05163154]
["bitfinex-derivatives","SOLF0:USTF0",1768393447318,9.3380053,144.63,144.57,3.01262443]
["bitfinex-derivatives","SOLF0:USTF0",1768393448015,3.1117053,144.62,144.57,3.01262443]
["bitfinex-derivatives","SOLF0:USTF0",1768393448417,9.3380053,144.62,144.57,3.01262443]
["bitfinex-derivatives","SOLF0:USTF0",1768393449220,3.1117053,144.62,144.57,3.01262443]
["bitfinex-derivatives","SOLF0:USTF0",1768393460530,3.20621088,144.61,144.55,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393464443,1.71557618,144.6,144.55,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393464644,4.92178706,144.6,144.55,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393464844,4.92178706,144.6,144.51,1.71557618]
["bitfinex-derivatives","SOLF0:USTF0",1768393465044,3.20621088,144.6,144.51,1.71557618]
["bitfinex-derivatives","SOLF0:USTF0",1768393465247,4.92178706,144.6,144.51,1.71557618]
["bitfinex-derivatives","SOLF0:USTF0",1768393466045,1.71557618,144.58,144.5,1.71557618]
["bitfinex-derivatives","SOLF0:USTF0",1768393466644,1.71557618,144.58,144.51,1.71557618]
["bitfinex-derivatives","SOLF0:USTF0",1768393466845,1.71557618,144.58,144.52,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393467444,4.92178706,144.61,144.54,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393467947,3.20621088,144.61,144.54,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393469450,3.20621088,144.59,144.54,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393469637,1.71557618,144.6,144.54,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393469838,3.20621088,144.61,144.54,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393471945,9.43241088,144.63,144.56,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393472152,3.20621088,144.63,144.57,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393472550,3.20621088,144.63,144.58,9.24418337]
["bitfinex-derivatives","SOLF0:USTF0",1768393473152,3.20621088,144.65,144.59,9.24368337]
["bitfinex-derivatives","SOLF0:USTF0",1768393473351,3.20621088,144.64,144.57,3.01628337]
["bitfinex-derivatives","SOLF0:USTF0",1768393474754,3.20621088,144.64,144.57,9.24438337]
["bitfinex-derivatives","SOLF0:USTF0",1768393477155,3.20621088,144.64,144.58,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393478157,4.78407722,144.63,144.56,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393478459,1.71557618,144.61,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393478653,1.71557618,144.59,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393479553,4.78407722,144.59,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768393479954,4.78407722,144.59,144.53,9.45981215]
["bitfinex-derivatives","SOLF0:USTF0",1768393480155,4.78407722,144.59,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393481156,3.06850104,144.59,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393482356,1.71557618,144.6,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393484458,4.78407722,144.6,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393485556,3.06850104,144.6,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393485759,3.06850104,144.6,144.55,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393488258,3.06850104,144.6,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393488760,3.06850104,144.6,144.54,9.45941215]
["bitfinex-derivatives","SOLF0:USTF0",1768393489558,3.06850104,144.6,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768393489759,3.06850104,144.6,144.54,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393490261,3.06850104,144.6,144.54,9.45941215]
["bitfinex-derivatives","SOLF0:USTF0",1768393490649,3.06850104,144.6,144.55,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393490956,3.06850104,144.6,144.55,9.45891215]
["bitfinex-derivatives","SOLF0:USTF0",1768393493663,3.06850104,144.6,144.55,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393495062,3.06850104,144.6,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393495861,3.06850104,144.6,144.54,9.45941215]
["bitfinex-derivatives","SOLF0:USTF0",1768393497766,2.68042421,144.63,144.5,99.60882421]
["bitfinex-derivatives","SOLF0:USTF0",1768393497767,3.06850104,144.63,144.55,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393498766,3.06850104,144.63,144.57,9.45811215]
["bitfinex-derivatives","SOLF0:USTF0",1768393499868,3.06850104,144.62,144.55,9.45861215]
["bitfinex-derivatives","SOLF0:USTF0",1768393500462,3.06850104,144.62,144.56,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393502668,9.29480104,144.62,144.56,3.22971215]
["bitfinex-derivatives","SOLF0:USTF0",1768393503669,3.06850104,144.62,144.56,9.45851215]
["bitfinex-derivatives","SOLF0:USTF0",1768393509065,3.06528424,144.64,144.57,3.22614016]
["bitfinex-derivatives","SOLF0:USTF0",1768393509369,3.06528424,144.64,144.58,3.27019355]
["bitfinex-derivatives","SOLF0:USTF0",1768393511168,9.29088424,144.64,144.58,0.04405339]
["bitfinex-derivatives","SOLF0:USTF0",1768393511369,3.06528424,144.64,144.58,0.04405339]
["bitfinex-derivatives","SOLF0:USTF0",1768393512772,9.29108424,144.63,144.58,0.04405339]
["bitfinex-derivatives","SOLF0:USTF0",1768393513471,3.06528424,144.63,144.58,0.04405339]
["bitfinex-derivatives","SOLF0:USTF0",1768393515270,3.06528424,144.65,144.58,3.27019355]
["bitfinex-derivatives","SOLF0:USTF0",1768393515573,3.06528424,144.65,144.58,0.04405339]
["bitfinex-derivatives","SOLF0:USTF0",1768393515869,9.29118424,144.63,144.56,3.22614016]
["bitfinex-derivatives","SOLF0:USTF0",1768393516073,9.29118424,144.63,144.6,0.04796236]
["bitfinex-derivatives","SOLF0:USTF0",1768393516375,9.29118424,144.63,144.56,3.22614016]
["bitfinex-derivatives","SOLF0:USTF0",1768393518076,3.06528424,144.63,144.57,3.22614016]
["bitfinex-derivatives","SOLF0:USTF0",1768393519277,9.29118424,144.63,144.57,3.22614016]
["bitfinex-derivatives","SOLF0:USTF0",1768393520674,6.2263,144.62,144.57,3.22614016]
["bitfinex-derivatives","SOLF0:USTF0",1768393521976,3.06528424,144.63,144.57,3.22614016]
["bitfinex-derivatives","SOLF0:USTF0",1768393523877,3.0552627,144.62,144.55,9.36199406]
["bitfinex-derivatives","SOLF0:USTF0",1768393526083,3.0552627,144.62,144.56,3.13299406]
["bitfinex-derivatives","SOLF0:USTF0",1768393526985,3.0552627,144.62,144.56,9.36159406]
["bitfinex-derivatives","SOLF0:USTF0",1768393527887,3.0552627,144.64,144.58,3.13299406]
["bitfinex-derivatives","SOLF0:USTF0",1768393532487,3.0552627,144.64,144.58,9.36099406]
["bitfinex-derivatives","SOLF0:USTF0",1768393536292,2.99647125,144.63,144.58,9.36099406]
["bitfinex-derivatives","SOLF0:USTF0",1768393538890,2.99647125,144.63,144.58,3.13299406]
["bitfinex-derivatives","SOLF0:USTF0",1768393539190,9.22237125,144.63,144.58,3.13299406]
["bitfinex-derivatives","SOLF0:USTF0",1768393540188,6.2254,144.64,144.58,3.13299406]
["bitfinex-derivatives","SOLF0:USTF0",1768393540992,9.22187125,144.64,144.58,3.13299406]
["bitfinex-derivatives","SOLF0:USTF0",1768393541891,6.2259,144.63,144.58,3.13299406]
["bitfinex-derivatives","SOLF0:USTF0",1768393549504,9.22237125,144.63,144.52,172.19831827]
["bitfinex-derivatives","SOLF0:USTF0",1768393549704,9.22237125,144.63,144.55,2.68042421]
["bitfinex-derivatives","SOLF0:USTF0",1768393550902,9.22237125,144.63,144.56,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768393551704,9.22237125,144.63,144.57,3.18469939]
["bitfinex-derivatives","SOLF0:USTF0",1768393551898,2.99647125,144.63,144.57,3.18469939]
["bitfinex-derivatives","SOLF0:USTF0",1768393565815,9.22247125,144.63,144.57,3.18469939]
["bitfinex-derivatives","SOLF0:USTF0",1768393566014,2.99647125,144.63,144.57,3.18469939]
["bitfinex-derivatives","SOLF0:USTF0",1768393566416,6.2263,144.62,144.57,3.18469939]
["bitfinex-derivatives","SOLF0:USTF0",1768393567416,2.99647125,144.63,144.57,3.18469939]
["bitfinex-derivatives","SOLF0:USTF0",1768393568816,9.22227125,144.63,144.57,3.18469939]
["bitfinex-derivatives","SOLF0:USTF0",1768393571217,3.14043434,144.61,144.55,4.81146164]
["bitfinex-derivatives","SOLF0:USTF0",1768393572814,3.14043434,144.61,144.55,11.04066164]
["bitfinex-derivatives","SOLF0:USTF0",1768393573925,3.14043434,144.61,144.55,9.3257367]
["bitfinex-derivatives","SOLF0:USTF0",1768393580423,3.14043434,144.61,144.56,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393581126,6.2263,144.62,144.56,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393583320,9.36589427,144.62,144.56,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393583622,11.08081921,144.62,144.56,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393584229,4.85451921,144.62,144.56,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393587029,3.13959427,144.62,144.56,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393588127,3.13959427,144.62,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768393588128,3.13959427,144.61,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768393588633,3.13959427,144.61,144.54,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393589934,3.13959427,144.61,144.55,9.2750722]
["bitfinex-derivatives","SOLF0:USTF0",1768393592227,1.71492494,144.6,144.52,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393592428,3.13959427,144.59,144.52,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393592630,3.13959427,144.59,144.52,4.76089714]
["bitfinex-derivatives","SOLF0:USTF0",1768393593329,3.13959427,144.59,144.52,3.0459722]
["bitfinex-derivatives","SOLF0:USTF0",1768393593634,3.13959427,144.59,144.52,4.76089714]
["bitfinex-derivatives","SOLF0:USTF0",1768393593824,3.13959427,144.59,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768393600039,3.13959427,144.59,144.53,9.28632814]
["bitfinex-derivatives","SOLF0:USTF0",1768393602539,3.13959427,144.59,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768393602842,84.78556277,144.61,144.56,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393604137,84.78556277,144.61,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768393607242,3.24556277,144.6,144.54,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393608750,3.24556277,144.6,144.54,9.28582814]
["bitfinex-derivatives","SOLF0:USTF0",1768393609648,3.24556277,144.6,144.54,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393610652,9.47266277,144.6,144.54,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393610956,3.24556277,144.59,144.54,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393611248,84.78556277,144.61,144.55,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393611849,91.01226277,144.61,144.55,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393615952,3.24556277,144.6,144.55,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393616658,9.47276277,144.6,144.55,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393618462,9.47276277,144.6,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768393618463,3.24556277,144.59,144.53,9.28632814]
["bitfinex-derivatives","SOLF0:USTF0",1768393618663,3.24556277,144.59,144.54,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393620262,9.47316277,144.59,144.52,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393620766,3.24556277,144.58,144.52,3.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1768393626554,3.24556277,144.58,144.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768393626754,3.08523965,144.57,144.5,3.00891581]
["bitfinex-derivatives","SOLF0:USTF0",1768393627860,3.08523965,144.57,144.5,9.24031581]
["bitfinex-derivatives","SOLF0:USTF0",1768393629969,3.08523965,144.56,144.5,9.24031581]
["bitfinex-derivatives","SOLF0:USTF0",1768393630171,3.08523965,144.56,144.51,3.00891581]
["bitfinex-derivatives","SOLF0:USTF0",1768393630472,81.54,144.58,144.52,3.00891581]
["bitfinex-derivatives","SOLF0:USTF0",1768393630673,84.62523965,144.59,144.52,3.00891581]
["bitfinex-derivatives","SOLF0:USTF0",1768393631770,90.85293965,144.59,144.52,9.23941581]
["bitfinex-derivatives","SOLF0:USTF0",1768393631967,3.08523965,144.58,144.52,3.00891581]
["bitfinex-derivatives","SOLF0:USTF0",1768393644184,3.08523965,144.58,144.52,9.23941581]
["bitfinex-derivatives","SOLF0:USTF0",1768393648583,84.64523965,144.58,144.52,9.23941581]
["bitfinex-derivatives","SOLF0:USTF0",1768393648883,3.06107186,144.57,144.51,9.33058117]
["bitfinex-derivatives","SOLF0:USTF0",1768393649276,3.06107186,144.57,144.52,3.09958117]
["bitfinex-derivatives","SOLF0:USTF0",1768393650776,3.06107186,144.57,144.52,9.33008117]
["bitfinex-derivatives","SOLF0:USTF0",1768393661289,81.56,144.58,144.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768393661491,81.56,144.58,144.53,9.46381775]
["bitfinex-derivatives","SOLF0:USTF0",1768393665692,84.65925786,144.58,144.53,9.46381775]
["bitfinex-derivatives","SOLF0:USTF0",1768393670790,84.65925786,144.58,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393672893,3.09925786,144.58,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393673194,81.56,144.57,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393681203,84.65925786,144.57,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393683700,66.21813299,144.57,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768393683903,3.09925786,144.59,144.53,3.23391775]
["bitfinex-derivatives","SOLF0:USTF0",1768393684104,81.56,144.58,144.53,3.23391775]
["bitfinex-derivatives","SOLF0:USTF0",1768393684803,81.56,144.58,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768393690306,84.60180717,144.58,144.53,3.23391775]
["bitfinex-derivatives","SOLF0:USTF0",1768393691103,3.04180717,144.57,144.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768393691410,3.04180717,144.57,144.5,154.0242567]
["bitfinex-derivatives","SOLF0:USTF0",1768393691898,3.04180717,144.57,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768393696809,3.04180717,144.57,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768393696810,7.17e-06,144.57,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768393697016,81.56,144.58,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768393698310,81.56,144.58,144.53,3.1955472]
["bitfinex-derivatives","SOLF0:USTF0",1768393698516,71.0552,144.58,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768393698815,39.8126,144.58,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768393699221,42.85440717,144.58,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768393701118,3.04180717,144.58,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768393703928,4.77437834,144.6,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768393705129,3.05807453,144.6,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768393708929,3.05807453,144.6,144.54,9.32736094]
["bitfinex-derivatives","SOLF0:USTF0",1768393710134,4.77437834,144.6,144.54,9.32736094]
["bitfinex-derivatives","SOLF0:USTF0",1768393710431,4.77437834,144.6,144.55,3.09796094]
["bitfinex-derivatives","SOLF0:USTF0",1768393715934,3.05807453,144.6,144.55,3.09796094]
["bitfinex-derivatives","SOLF0:USTF0",1768393716529,3.05807453,144.6,144.53,9.29186374]
["bitfinex-derivatives","SOLF0:USTF0",1768393717237,3.05807453,144.6,144.54,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393722833,83.27630381,144.61,144.55,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393723227,86.43888095,144.61,144.55,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393723640,3.16257714,144.6,144.55,9.29106374]
["bitfinex-derivatives","SOLF0:USTF0",1768393727742,3.16257714,144.6,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768393730743,1.71630381,144.59,144.52,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393730935,3.16257714,144.58,144.52,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393731945,3.16257714,144.58,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768393733944,3.16257714,144.58,144.52,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393734145,4.87888095,144.58,144.52,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393737349,3.16257714,144.58,144.52,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393740550,5.84432236,144.58,144.5,153.89047324]
["bitfinex-derivatives","SOLF0:USTF0",1768393740746,3.16257714,144.57,144.5,153.89047324]
["bitfinex-derivatives","SOLF0:USTF0",1768393741954,3.16257714,144.57,144.5,160.12187324]
["bitfinex-derivatives","SOLF0:USTF0",1768393742950,3.16257714,144.57,144.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768393746746,3.16257714,144.57,144.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768393746950,3.16257714,144.57,144.5,153.89047324]
["bitfinex-derivatives","SOLF0:USTF0",1768393747763,3.16257714,144.57,144.5,160.12167324]
["bitfinex-derivatives","SOLF0:USTF0",1768393748355,3.16257714,144.57,144.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768393749157,3.16257714,144.57,144.5,153.89047324]
["bitfinex-derivatives","SOLF0:USTF0",1768393750155,2.98567482,144.56,144.5,153.89047324]
["bitfinex-derivatives","SOLF0:USTF0",1768393755061,9.21467482,144.56,144.5,153.89047324]
["bitfinex-derivatives","SOLF0:USTF0",1768393756861,6.2293,144.55,144.5,153.89047324]
["bitfinex-derivatives","SOLF0:USTF0",1768393757854,6.2298,144.54,144.5,3.06176374]
["bitfinex-derivatives","SOLF0:USTF0",1768393758159,6.2298,144.54,144.48,3.22457916]
["bitfinex-derivatives","SOLF0:USTF0",1768393759062,6.2302,144.53,144.48,3.22457916]
["bitfinex-derivatives","SOLF0:USTF0",1768393763857,3.00110157,144.54,144.48,3.22457916]
["bitfinex-derivatives","SOLF0:USTF0",1768393766568,3.00110157,144.52,144.43,3.05963977]
["bitfinex-derivatives","SOLF0:USTF0",1768393768272,3.00110157,144.52,144.44,3.05963977]
["bitfinex-derivatives","SOLF0:USTF0",1768393772775,3.00110157,144.56,144.47,3.05963977]
["bitfinex-derivatives","SOLF0:USTF0",1768393773876,3.00110157,144.55,144.48,3.05963977]
["bitfinex-derivatives","SOLF0:USTF0",1768393774669,3.00110157,144.55,144.48,9.29193977]
["bitfinex-derivatives","SOLF0:USTF0",1768393774879,9.23050157,144.55,144.48,9.29193977]
["bitfinex-derivatives","SOLF0:USTF0",1768393775181,3.00110157,144.54,144.48,9.29193977]
["bitfinex-derivatives","SOLF0:USTF0",1768393775478,3.00110157,144.54,144.48,3.05963977]
["bitfinex-derivatives","SOLF0:USTF0",1768393776877,3.10417028,144.53,144.48,3.05963977]
["bitfinex-derivatives","SOLF0:USTF0",1768393778070,3.10417028,144.53,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768393780381,3.10417028,144.53,144.46,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393780983,9.33447028,144.53,144.46,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393783787,6.2306,144.52,144.46,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393785293,9.33477028,144.52,144.46,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393787693,3.10417028,144.52,144.46,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393792998,3.10417028,144.52,144.46,9.36506039]
["bitfinex-derivatives","SOLF0:USTF0",1768393793901,3.10417028,144.52,144.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768393794402,3.10417028,144.52,144.46,9.36506039]
["bitfinex-derivatives","SOLF0:USTF0",1768393795705,6.2298,144.54,144.48,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393796002,3.10417028,144.53,144.48,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393801003,3.10417028,144.56,144.51,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393802305,3.10417028,144.54,144.47,9.36436039]
["bitfinex-derivatives","SOLF0:USTF0",1768393802503,3.10417028,144.54,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768393802996,3.10417028,144.53,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768393803901,3.10417028,144.53,144.46,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393804806,9.33437028,144.53,144.46,3.13206039]
["bitfinex-derivatives","SOLF0:USTF0",1768393805710,3.10417028,144.53,144.47,3.14970039]
["bitfinex-derivatives","SOLF0:USTF0",1768393807710,9.33437028,144.53,144.47,3.14970039]
["bitfinex-derivatives","SOLF0:USTF0",1768393810210,11.05160674,144.53,144.47,3.14970039]
["bitfinex-derivatives","SOLF0:USTF0",1768393811112,9.33437028,144.53,144.47,4.86693685]
["bitfinex-derivatives","SOLF0:USTF0",1768393812712,0.05205606,144.51,144.47,4.86693685]
["bitfinex-derivatives","SOLF0:USTF0",1768393813114,0.05205606,144.51,144.49,0.04612315]
["bitfinex-derivatives","SOLF0:USTF0",1768393815318,2.99220492,144.57,144.5,3.14970039]
["bitfinex-derivatives","SOLF0:USTF0",1768393816706,2.99220492,144.57,144.52,0.0527857]
["bitfinex-derivatives","SOLF0:USTF0",1768393820510,9.22070492,144.57,144.52,0.0527857]
["bitfinex-derivatives","SOLF0:USTF0",1768393820915,3.14069967,144.56,144.52,0.0527857]
["bitfinex-derivatives","SOLF0:USTF0",1768393821118,3.14069967,144.56,144.5,3.14970039]
["bitfinex-derivatives","SOLF0:USTF0",1768393821511,3.14069967,144.57,144.5,3.14970039]
["bitfinex-derivatives","SOLF0:USTF0",1768393822015,3.14069967,144.57,144.51,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393827022,3.14069967,144.57,144.52,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393829428,3.14069967,144.61,144.53,1.71723646]
["bitfinex-derivatives","SOLF0:USTF0",1768393829818,3.14069967,144.61,144.54,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393830225,4.85793613,144.61,144.54,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393831429,1.71723646,144.63,144.56,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393831628,4.85793613,144.63,144.56,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393831930,3.14069967,144.62,144.56,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393832429,1.71723646,144.61,144.54,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393832630,4.85793613,144.61,144.54,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393836432,3.16000898,144.6,144.54,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393838737,1.71723646,144.59,144.54,3.13220015]
["bitfinex-derivatives","SOLF0:USTF0",1768393838937,4.87724544,144.59,144.52,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393839636,3.16000898,144.58,144.52,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393842335,4.87724544,144.58,144.52,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393843336,3.16000898,144.57,144.51,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768393843642,3.16000898,144.57,144.5,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393843643,1.71723646,144.56,144.5,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393843938,3.16000898,144.55,144.5,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393846332,3.16000898,144.55,144.48,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393846532,96.8705,144.6,144.48,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393846533,4.87724544,144.54,144.48,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393846738,3.16000898,144.54,144.48,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393847048,4.87724544,144.54,144.48,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393847337,3.16000898,144.53,144.48,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393847542,3.16000898,144.53,144.46,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393849740,1.71723646,144.52,144.45,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393849946,3.16000898,144.51,144.45,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393850846,1.71723646,144.52,144.45,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393851748,1.71723646,144.52,144.46,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393855448,9.38920898,144.56,144.47,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393855940,11.10644544,144.56,144.48,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768393856140,1.71723646,144.57,144.49,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393856438,1.71723646,144.57,144.5,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393857053,4.87724544,144.57,144.5,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393859359,3.16000898,144.57,144.5,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393860050,3.16000898,144.57,144.5,9.30169625]
["bitfinex-derivatives","SOLF0:USTF0",1768393860457,3.16000898,144.57,144.51,9.30129625]
["bitfinex-derivatives","SOLF0:USTF0",1768393860654,3.16000898,144.57,144.52,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393862162,0.04737308,144.56,144.52,3.07029625]
["bitfinex-derivatives","SOLF0:USTF0",1768393864658,0.04737308,144.56,144.53,0.04436069]
["bitfinex-derivatives","SOLF0:USTF0",1768393865561,3.21572845,144.6,144.53,3.2883737]
["bitfinex-derivatives","SOLF0:USTF0",1768393866866,9.44322845,144.6,144.53,3.2883737]
["bitfinex-derivatives","SOLF0:USTF0",1768393872159,9.44322845,144.6,144.54,3.24401301]
["bitfinex-derivatives","SOLF0:USTF0",1768393872365,3.21572845,144.6,144.54,3.24401301]
["bitfinex-derivatives","SOLF0:USTF0",1768393873161,3.21572845,144.62,144.56,3.24401301]
["bitfinex-derivatives","SOLF0:USTF0",1768393874070,3.21572845,144.62,144.58,0.04886042]
["bitfinex-derivatives","SOLF0:USTF0",1768393879077,3.21572845,144.62,144.55,3.24401301]
["bitfinex-derivatives","SOLF0:USTF0",1768393879372,3.26230491,144.61,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768393879877,3.26230491,144.61,144.54,9.42176139]
["bitfinex-derivatives","SOLF0:USTF0",1768393880575,3.23484115,144.6,144.54,3.19246139]
["bitfinex-derivatives","SOLF0:USTF0",1768393881475,3.23484115,144.6,144.56,0.04590526]
["bitfinex-derivatives","SOLF0:USTF0",1768393882974,3.23484115,144.6,144.54,3.19246139]
["bitfinex-derivatives","SOLF0:USTF0",1768393882975,3.23484115,144.58,144.5,3.19246139]
["bitfinex-derivatives","SOLF0:USTF0",1768393884181,3.23484115,144.56,144.48,3.19246139]
["bitfinex-derivatives","SOLF0:USTF0",1768393884384,3.28359906,144.55,144.48,3.19246139]
["bitfinex-derivatives","SOLF0:USTF0",1768393885784,3.28359906,144.55,144.48,9.42476139]
["bitfinex-derivatives","SOLF0:USTF0",1768393889486,3.28359906,144.55,144.49,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768393889691,3.28359906,144.55,144.49,9.42426139]
["bitfinex-derivatives","SOLF0:USTF0",1768393891595,3.28359906,144.55,144.5,3.19246139]
["bitfinex-derivatives","SOLF0:USTF0",1768393895104,0.04875791,144.55,144.5,9.42386139]
["bitfinex-derivatives","SOLF0:USTF0",1768393895805,0.04875791,144.55,144.52,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393896000,3.22735924,144.58,144.52,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393896993,3.22735924,144.58,144.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768393897604,3.22735924,144.58,144.53,9.46881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393901001,3.22735924,144.58,144.53,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393901707,6.2273,144.6,144.53,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393901907,9.45465924,144.6,144.53,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393903706,3.22735924,144.58,144.53,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393904811,9.45535924,144.58,144.53,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393905419,3.22735924,144.57,144.51,9.46941495]
["bitfinex-derivatives","SOLF0:USTF0",1768393905914,9.45585924,144.57,144.51,9.46941495]
["bitfinex-derivatives","SOLF0:USTF0",1768393906214,9.45585924,144.57,144.51,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393910118,9.45625924,144.56,144.51,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393910912,3.22735924,144.56,144.51,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393916926,3.22735924,144.56,144.51,9.46981495]
["bitfinex-derivatives","SOLF0:USTF0",1768393919229,3.22735924,144.56,144.51,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393922929,3.22735924,144.56,144.51,9.46981495]
["bitfinex-derivatives","SOLF0:USTF0",1768393934239,3.22735924,144.56,144.51,3.23881495]
["bitfinex-derivatives","SOLF0:USTF0",1768393944944,3.22735924,144.56,144.5,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768393948643,3.22735924,144.56,144.5,9.48582147]
["bitfinex-derivatives","SOLF0:USTF0",1768393952052,3.26937818,144.54,144.48,3.25452147]
["bitfinex-derivatives","SOLF0:USTF0",1768393952851,3.26937818,144.54,144.49,3.25452147]
["bitfinex-derivatives","SOLF0:USTF0",1768393953844,3.26937818,144.54,144.49,9.48642147]
["bitfinex-derivatives","SOLF0:USTF0",1768393959650,3.26937818,144.54,144.47,9.21279282]
["bitfinex-derivatives","SOLF0:USTF0",1768393959853,3.26937818,144.54,144.47,10.92930518]
["bitfinex-derivatives","SOLF0:USTF0",1768393960041,3.26937818,144.54,144.48,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393960348,3.26937818,144.54,144.49,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393960538,3.26937818,144.54,144.49,4.69700518]
["bitfinex-derivatives","SOLF0:USTF0",1768393960741,9.46164827,144.56,144.49,10.92880518]
["bitfinex-derivatives","SOLF0:USTF0",1768393961048,9.46164827,144.56,144.5,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393965854,3.23274827,144.55,144.5,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393968954,9.46214827,144.55,144.5,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393972762,3.23274827,144.53,144.43,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393973049,1.38,144.55,144.39,195.21330652]
["bitfinex-derivatives","SOLF0:USTF0",1768393973050,3.23274827,144.54,144.44,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393973253,3.23274827,144.54,144.46,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393973555,3.23274827,144.54,144.48,4.69700518]
["bitfinex-derivatives","SOLF0:USTF0",1768393973954,3.23274827,144.54,144.48,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393974259,4.94926063,144.54,144.48,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393974761,11.17916063,144.54,144.48,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393975153,9.46264827,144.54,144.48,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393975369,3.23274827,144.5,144.43,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393975555,3.23274827,144.5,144.44,1.71651236]
["bitfinex-derivatives","SOLF0:USTF0",1768393975856,3.23274827,144.5,144.44,4.69700518]
["bitfinex-derivatives","SOLF0:USTF0",1768393976050,3.23274827,144.5,144.44,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393977659,3.23274827,144.5,144.44,4.69700518]
["bitfinex-derivatives","SOLF0:USTF0",1768393978458,3.23274827,144.5,144.44,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393980553,9.46444827,144.5,144.44,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393985665,9.32443452,144.5,144.44,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393987367,3.09273452,144.5,144.44,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768393993562,3.09273452,144.49,144.44,2.98049282]
["bitfinex-derivatives","SOLF0:USTF0",1768394004372,3.24813206,144.51,144.44,9.21449282]
["bitfinex-derivatives","SOLF0:USTF0",1768394004579,3.24813206,144.51,144.45,3.14658775]
["bitfinex-derivatives","SOLF0:USTF0",1768394005072,84.86813206,144.53,144.46,3.14658775]
["bitfinex-derivatives","SOLF0:USTF0",1768394005976,91.09823206,144.53,144.47,3.14658775]
["bitfinex-derivatives","SOLF0:USTF0",1768394007876,84.86813206,144.53,144.47,9.37898775]
["bitfinex-derivatives","SOLF0:USTF0",1768394008077,84.86813206,144.53,144.48,3.14658775]
["bitfinex-derivatives","SOLF0:USTF0",1768394008379,81.62,144.53,144.48,3.14658775]
["bitfinex-derivatives","SOLF0:USTF0",1768394008568,81.62,144.53,144.48,9.37888775]
["bitfinex-derivatives","SOLF0:USTF0",1768394008773,9.47763206,144.55,144.48,9.37888775]
["bitfinex-derivatives","SOLF0:USTF0",1768394009174,9.47763206,144.55,144.49,3.14658775]
["bitfinex-derivatives","SOLF0:USTF0",1768394012682,3.24813206,144.55,144.49,9.37828775]
["bitfinex-derivatives","SOLF0:USTF0",1768394012884,3.24813206,144.55,144.5,3.14658775]
["bitfinex-derivatives","SOLF0:USTF0",1768394013387,3.24813206,144.55,144.5,9.37788775]
["bitfinex-derivatives","SOLF0:USTF0",1768394015284,0.05113071,144.54,144.51,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1768394016687,3.11147224,144.54,144.47,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394017076,3.06034153,144.54,144.47,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394017783,3.06034153,144.53,144.47,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394017989,0.04824342,144.52,144.47,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394023188,0.04824342,144.52,144.48,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394023394,9.28944153,144.56,144.48,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394023694,3.06034153,144.55,144.48,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394024590,3.06034153,144.55,144.49,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394025994,6.2291,144.56,144.5,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394027195,84.70034153,144.57,144.51,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394027895,3.06034153,144.56,144.51,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394028096,3.06034153,144.56,144.5,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394029801,3.06034153,144.56,144.5,9.51013955]
["bitfinex-derivatives","SOLF0:USTF0",1768394030493,81.64,144.57,144.52,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394030695,3.06034153,144.58,144.52,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394036708,3.06034153,144.58,144.52,9.50923955]
["bitfinex-derivatives","SOLF0:USTF0",1768394037204,3.06034153,144.58,144.52,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394037701,9.28834153,144.58,144.52,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394037904,3.17313377,144.57,144.52,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394040215,9.40153377,144.57,144.52,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394040619,3.17313377,144.57,144.52,3.27873955]
["bitfinex-derivatives","SOLF0:USTF0",1768394040824,3.17313377,144.57,144.48,2.68439339]
["bitfinex-derivatives","SOLF0:USTF0",1768394040825,3.17313377,144.57,144.49,3.25057809]
["bitfinex-derivatives","SOLF0:USTF0",1768394041020,3.17313377,144.56,144.49,3.25057809]
["bitfinex-derivatives","SOLF0:USTF0",1768394041423,3.17313377,144.55,144.49,3.25057809]
["bitfinex-derivatives","SOLF0:USTF0",1768394043024,9.40263377,144.55,144.49,3.25057809]
["bitfinex-derivatives","SOLF0:USTF0",1768394044921,3.17313377,144.55,144.49,3.25057809]
["bitfinex-derivatives","SOLF0:USTF0",1768394046927,4.89001586,144.55,144.49,3.25057809]
["bitfinex-derivatives","SOLF0:USTF0",1768394047728,3.07627636,144.54,144.49,3.25057809]
["bitfinex-derivatives","SOLF0:USTF0",1768394049033,3.07627636,144.54,144.49,9.48237809]
["bitfinex-derivatives","SOLF0:USTF0",1768394055352,3.07627636,144.54,144.42,8.56381374]
["bitfinex-derivatives","SOLF0:USTF0",1768394055531,1.71688209,144.56,70.912,101.37696838]
["bitfinex-derivatives","SOLF0:USTF0",1768394055532,97.0468,144.34,144.26,1.71688209]
["bitfinex-derivatives","SOLF0:USTF0",1768394055731,97.0371,144.35,144.26,1.71688209]
["bitfinex-derivatives","SOLF0:USTF0",1768394055929,6.2395,144.32,144.14,97.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768394056131,97.0627,144.31,144.15,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394056438,103.60239074,144.3,144.22,1.76872904]
["bitfinex-derivatives","SOLF0:USTF0",1768394056638,6.53019074,144.29,144.22,0.05184695]
["bitfinex-derivatives","SOLF0:USTF0",1768394056839,98.78908209,144.3,144.22,0.05184695]
["bitfinex-derivatives","SOLF0:USTF0",1768394056840,103.61449074,144.28,144.24,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394057036,6.2419,144.26,144.15,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394057228,6.53019074,144.25,144.15,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394057433,6.40221987,144.24,144.15,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394057636,97.0722,144.3,144.16,4.5536032]
["bitfinex-derivatives","SOLF0:USTF0",1768394057837,6.40238643,144.29,144.17,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394058134,6.40238643,144.28,144.17,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394058441,6.40238643,144.27,144.2,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394058639,6.40238643,144.26,144.2,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394058840,6.45466748,144.32,144.2,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394059034,88.00385372,144.31,144.2,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394059239,6.38385372,144.3,144.2,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394059541,6.38385372,144.29,144.2,3.1736032]
["bitfinex-derivatives","SOLF0:USTF0",1768394059740,105.63272331,144.37,144.22,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394059741,6.38385372,144.28,144.22,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394060036,81.64,144.33,144.24,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394060435,81.64,144.33,144.24,9.40505959]
["bitfinex-derivatives","SOLF0:USTF0",1768394060639,6.45466748,144.37,144.27,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394060839,81.66,144.38,144.27,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394061034,81.66,144.38,144.27,3.21505345]
["bitfinex-derivatives","SOLF0:USTF0",1768394061529,81.66,144.38,144.27,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394061941,6.45466748,144.41,144.29,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394062242,6.45466748,144.44,144.32,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394062442,81.68,144.44,144.32,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394063240,81.68,144.44,144.37,0.04869675]
["bitfinex-derivatives","SOLF0:USTF0",1768394063543,81.68,144.44,144.32,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394063939,81.68,144.44,144.33,9.40135959]
["bitfinex-derivatives","SOLF0:USTF0",1768394065046,179.99453737,144.45,144.34,9.40075959]
["bitfinex-derivatives","SOLF0:USTF0",1768394065248,179.99453737,144.45,144.35,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394065747,179.99453737,144.45,144.35,9.40035959]
["bitfinex-derivatives","SOLF0:USTF0",1768394066948,179.99453737,144.45,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768394069049,179.99453737,144.45,144.36,100.18685959]
["bitfinex-derivatives","SOLF0:USTF0",1768394069243,6.45466748,144.51,144.38,100.17705959]
["bitfinex-derivatives","SOLF0:USTF0",1768394069443,0.02274492,144.5,144.39,84.92275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394070846,0.02274492,144.5,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768394071845,0.04209169,144.48,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768394072045,6.25336058,144.47,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768394072343,6.25336058,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768394072541,6.25336058,144.45,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768394072741,0.04209169,144.48,144.4,9.39815959]
["bitfinex-derivatives","SOLF0:USTF0",1768394073052,6.25392503,144.47,144.41,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394073352,0.04209169,144.48,144.41,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394073650,6.25409115,144.47,144.41,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394073845,0.06099812,144.51,144.41,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394074046,6.31496045,144.5,144.41,3.16275959]
["bitfinex-derivatives","SOLF0:USTF0",1768394074350,0.04974003,144.45,144.43,0.04600656]
["bitfinex-derivatives","SOLF0:USTF0",1768394074551,0.04974003,144.45,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768394074744,0.06099812,144.5,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768394074944,6.32504656,144.49,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768394075144,0.05028161,144.46,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768394075645,0.07028355,144.49,144.44,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768394075838,6.25561547,144.48,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394076043,6.25561547,144.47,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394076240,0.07028355,144.49,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394076443,6.25686487,144.48,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394076645,6.25686487,144.47,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394076945,0.07028355,144.49,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394077149,6.25686487,144.48,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394077346,6.25686487,144.47,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394077547,0.07028355,144.49,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394077748,6.25819098,144.48,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394078052,6.25819098,144.47,144.44,81.80715057]
["bitfinex-derivatives","SOLF0:USTF0",1768394078352,0.10209749,144.51,144.44,88.04095057]
["bitfinex-derivatives","SOLF0:USTF0",1768394078553,0.10209749,144.51,144.44,85.02079127]
["bitfinex-derivatives","SOLF0:USTF0",1768394078754,0.10209749,144.51,144.45,3.2136407]
["bitfinex-derivatives","SOLF0:USTF0",1768394078952,0.10209749,144.51,144.45,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768394079155,0.10209749,144.51,144.46,81.78511829]
["bitfinex-derivatives","SOLF0:USTF0",1768394079156,6.55676497,144.51,144.46,81.78511829]
["bitfinex-derivatives","SOLF0:USTF0",1768394082158,6.45466748,144.5,144.46,81.78511829]
["bitfinex-derivatives","SOLF0:USTF0",1768394083558,6.55676497,144.51,144.46,81.78511829]
["bitfinex-derivatives","SOLF0:USTF0",1768394084559,6.45466748,144.52,144.47,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768394084959,9.56516905,144.52,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768394085352,9.56516905,144.52,144.46,3.25875899]
["bitfinex-derivatives","SOLF0:USTF0",1768394085565,3.11050157,144.52,144.46,3.25875899]
["bitfinex-derivatives","SOLF0:USTF0",1768394085863,3.11050157,144.52,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768394086063,3.11050157,144.52,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768394086358,9.56516905,144.52,144.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768394086559,3.11050157,144.52,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768394086762,3.11050157,144.52,144.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768394087062,3.11050157,144.52,144.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768394087262,3.11050157,144.52,144.5,78.32352159]
["bitfinex-derivatives","SOLF0:USTF0",1768394087463,3.11050157,144.52,144.5,71.44483069]
["bitfinex-derivatives","SOLF0:USTF0",1768394089559,239.53167714,144.53,144.5,71.44483069]
["bitfinex-derivatives","SOLF0:USTF0",1768394100368,239.53167714,144.53,144.5,53.91392815]
["bitfinex-derivatives","SOLF0:USTF0",1768394102266,20.79,144.61,144.51,3.2136407]
["bitfinex-derivatives","SOLF0:USTF0",1768394102568,109.3074,144.62,144.51,3.2136407]
["bitfinex-derivatives","SOLF0:USTF0",1768394102569,265.08330765,144.6,144.51,3.2136407]
["bitfinex-derivatives","SOLF0:USTF0",1768394102767,5.75004644,144.59,144.51,3.2136407]
["bitfinex-derivatives","SOLF0:USTF0",1768394102966,5.75004644,144.58,144.51,3.2136407]
["bitfinex-derivatives","SOLF0:USTF0",1768394103167,259.33326121,144.6,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394103364,259.33326121,144.6,144.55,9.14874962]
["bitfinex-derivatives","SOLF0:USTF0",1768394103365,6.2284,144.58,144.55,9.14874962]
["bitfinex-derivatives","SOLF0:USTF0",1768394103672,259.33326121,144.6,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394103868,7.00987796,144.59,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394104176,1.38,144.59,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394104769,6.2284,144.57,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394106474,6.228,144.59,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394106679,5.5025357,144.58,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394106874,5.5025357,144.57,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394107068,260.71326121,144.6,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394107267,5.50223809,144.59,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394107478,5.50223809,144.58,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394107770,6.2276,144.59,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394108170,5.50698155,144.58,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394108370,6.2276,144.59,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394108770,238.54326121,144.6,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394108978,5.50621669,144.59,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394109283,238.54326121,144.6,144.54,0.04795868]
["bitfinex-derivatives","SOLF0:USTF0",1768394109478,238.54326121,144.6,144.54,3.77909048]
["bitfinex-derivatives","SOLF0:USTF0",1768394113674,238.54326121,144.6,144.54,10.00879048]
["bitfinex-derivatives","SOLF0:USTF0",1768394113874,20.79,144.66,144.54,3.77909048]
["bitfinex-derivatives","SOLF0:USTF0",1768394114069,20.79,144.64,144.54,3.77909048]
["bitfinex-derivatives","SOLF0:USTF0",1768394114279,5.1336137,144.63,144.54,9.9607318]
["bitfinex-derivatives","SOLF0:USTF0",1768394114576,5.1336137,144.63,144.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768394114768,5.1336137,144.63,144.58,0.05219349]
["bitfinex-derivatives","SOLF0:USTF0",1768394114973,21.99392313,144.66,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394115168,25.85696482,144.65,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394115373,5.06696482,144.64,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394115781,11.29246482,144.64,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394115975,6.2255,144.64,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394117483,6.2259,144.63,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394117878,21.99392313,144.66,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394118072,5.06491207,144.65,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394118272,21.99392313,144.66,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394118476,6.2255,144.64,144.58,81.68765771]
["bitfinex-derivatives","SOLF0:USTF0",1768394119582,6.2255,144.64,144.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768394119781,6.2259,144.63,144.56,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768394123994,6.2259,144.63,144.57,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394126486,6.2259,144.63,144.55,3.70886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394126786,6.2259,144.63,144.56,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394126987,6.2259,144.63,144.56,3.70886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394127293,6.2259,144.63,144.57,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394127492,6.2259,144.63,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394127681,6.2259,144.63,144.56,3.70886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394127881,6.2259,144.63,144.57,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394128287,6.2259,144.63,144.56,3.70886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394128892,6.2259,144.63,144.57,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394129890,6.2259,144.63,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394132399,6.2259,144.63,144.58,85.38886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394133396,6.2254,144.65,144.58,85.38886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394133593,21.99392313,144.66,144.58,85.38886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394133897,0.04491305,144.63,144.58,85.38886611]
["bitfinex-derivatives","SOLF0:USTF0",1768394135898,0.04491305,144.63,144.59,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394139295,0.04491305,144.63,144.6,0.0468911]
["bitfinex-derivatives","SOLF0:USTF0",1768394139793,234.16830507,144.64,144.6,4.23216021]
["bitfinex-derivatives","SOLF0:USTF0",1768394147600,234.16830507,144.64,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394147797,0.04400332,144.63,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768394149708,0.04400332,144.63,144.59,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394151414,0.04400332,144.63,144.6,0.04380679]
["bitfinex-derivatives","SOLF0:USTF0",1768394151894,6.26990332,144.63,144.6,0.04380679]
["bitfinex-derivatives","SOLF0:USTF0",1768394153008,0.04400332,144.63,144.6,4.2290759]
["bitfinex-derivatives","SOLF0:USTF0",1768394154600,0.35089644,144.63,144.49,164.14219449]
["bitfinex-derivatives","SOLF0:USTF0",1768394154917,0.35089644,144.63,144.5,178.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768394155102,0.30689312,144.63,144.5,178.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768394155811,6.2263,144.62,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768394156010,6.2263,144.62,144.55,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768394156515,6.2268,144.61,144.57,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394160410,0.30689312,144.63,144.57,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394161010,6.2265,144.62,144.57,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394163424,97.47616706,144.67,144.57,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394163920,6.2252,144.65,144.57,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394164727,6.2255,144.64,144.57,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394169022,6.87606706,144.67,144.57,4.18526911]
["bitfinex-derivatives","SOLF0:USTF0",1768394169420,6.87606706,144.67,144.58,4.37883704]
["bitfinex-derivatives","SOLF0:USTF0",1768394170327,6.87606706,144.67,144.59,4.37883704]
["bitfinex-derivatives","SOLF0:USTF0",1768394170821,6.2243,144.67,144.59,4.37883704]
["bitfinex-derivatives","SOLF0:USTF0",1768394171124,0.9255715,144.68,144.59,4.37883704]
["bitfinex-derivatives","SOLF0:USTF0",1768394174627,0.9255715,144.68,144.6,4.37883704]
["bitfinex-derivatives","SOLF0:USTF0",1768394174926,0.9255715,144.68,144.61,86.03883704]
["bitfinex-derivatives","SOLF0:USTF0",1768394180328,0.9255715,144.68,144.61,92.26543704]
["bitfinex-derivatives","SOLF0:USTF0",1768394180537,0.9255715,144.68,144.62,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394181729,232.8823354,144.69,144.62,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394183829,1.35315522,144.72,144.62,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394188038,1.46330524,144.71,144.62,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394188338,1.46330524,144.74,144.63,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394188637,1.49003612,144.72,144.63,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394189631,1.49003612,144.72,144.65,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394189832,1.49003612,144.72,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768394190234,1.49003612,144.72,144.66,86.37474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394191941,1.49003612,144.72,144.67,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394192240,6.2216,144.73,144.67,4.73474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394192241,6.2216,144.73,144.67,86.37474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394192941,7.81556172,144.73,144.67,86.37474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394195542,6.222,144.72,144.67,86.37474706]
["bitfinex-derivatives","SOLF0:USTF0",1768394196339,6.2214,144.74,144.68,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394196541,1.71666106,144.77,144.68,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394197540,7.93666106,144.77,144.68,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394198844,6.22,144.77,144.69,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394199141,1.76406365,144.79,144.69,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394199444,1.76406365,144.79,144.71,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394200544,6.2199,144.77,144.71,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394200948,1.76406365,144.79,144.71,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394201246,1.81030005,144.77,144.71,4.94389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394201446,1.81030005,144.77,144.71,86.56389051]
["bitfinex-derivatives","SOLF0:USTF0",1768394201647,6.2204,144.76,144.72,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394205356,4.95069301,144.78,144.72,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394206555,96.7207,144.82,144.72,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394206556,4.95069301,144.8,144.72,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394208149,475.93602076,144.84,144.72,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394208150,4.95069301,144.79,144.72,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394208454,4.95069301,144.79,144.73,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768394209453,0.05079507,144.77,144.75,0.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1768394209653,6.27059507,144.77,144.75,0.05206458]
["bitfinex-derivatives","SOLF0:USTF0",1768394209850,6.27059507,144.77,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394210257,11.22128808,144.77,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394214150,6.27059507,144.77,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394214551,0.05079507,144.77,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394215766,6.2186,144.8,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394216661,6.2186,144.8,144.75,4.94519369]
["bitfinex-derivatives","SOLF0:USTF0",1768394222969,4.95069301,144.8,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394224168,6.2195,144.78,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394224366,4.95069301,144.78,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394225772,6.2199,144.77,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394227379,11.44392164,144.76,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394229267,6.2202,144.76,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394236982,11.44392164,144.76,144.75,0.00130318]
["bitfinex-derivatives","SOLF0:USTF0",1768394239988,6.2208,144.75,144.7,86.70060106]
["bitfinex-derivatives","SOLF0:USTF0",1768394244388,6.2208,144.75,144.71,5.30565052]
["bitfinex-derivatives","SOLF0:USTF0",1768394244585,6.2212,144.74,144.71,5.30565052]
["bitfinex-derivatives","SOLF0:USTF0",1768394244786,6.2212,144.74,144.71,86.88565052]
["bitfinex-derivatives","SOLF0:USTF0",1768394246686,6.2216,144.73,144.71,54.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768394246890,6.2216,144.73,144.71,29.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768394247089,6.2216,144.73,144.71,17.6531]
["bitfinex-derivatives","SOLF0:USTF0",1768394247589,6.2216,144.73,144.69,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768394248589,6.2216,144.73,144.69,86.88565052]
["bitfinex-derivatives","SOLF0:USTF0",1768394249089,6.2216,144.73,144.7,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394251795,6.222,144.72,144.7,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768394253892,6.222,144.72,144.7,51.1669]
["bitfinex-derivatives","SOLF0:USTF0",1768394254092,6.222,144.72,144.7,22.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768394254495,6.222,144.72,144.7,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1768394254694,6.222,144.72,144.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768394254889,6.2213,144.74,144.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768394255694,6.2213,144.74,144.69,5.43601407]
["bitfinex-derivatives","SOLF0:USTF0",1768394256898,5.45232803,144.75,144.69,5.43601407]
["bitfinex-derivatives","SOLF0:USTF0",1768394259698,5.45232803,144.75,144.67,5.56320455]
["bitfinex-derivatives","SOLF0:USTF0",1768394259998,5.76674257,144.74,144.67,5.56320455]
["bitfinex-derivatives","SOLF0:USTF0",1768394263903,5.76674257,144.73,144.67,5.56320455]
["bitfinex-derivatives","SOLF0:USTF0",1768394264209,5.76674257,144.73,144.65,5.70309536]
["bitfinex-derivatives","SOLF0:USTF0",1768394264906,11.98824257,144.73,144.65,5.70309536]
["bitfinex-derivatives","SOLF0:USTF0",1768394265103,5.76674257,144.72,144.65,5.70309536]
["bitfinex-derivatives","SOLF0:USTF0",1768394265905,11.98874257,144.72,144.65,5.70309536]
["bitfinex-derivatives","SOLF0:USTF0",1768394267210,5.76674257,144.71,144.65,5.70309536]
["bitfinex-derivatives","SOLF0:USTF0",1768394269009,11.98934257,144.71,144.65,5.70309536]
["bitfinex-derivatives","SOLF0:USTF0",1768394272114,11.98974257,144.7,144.63,9.14078217]
["bitfinex-derivatives","SOLF0:USTF0",1768394272615,11.98974257,144.7,144.64,5.79633326]
["bitfinex-derivatives","SOLF0:USTF0",1768394274522,5.76674257,144.7,144.64,5.79633326]
["bitfinex-derivatives","SOLF0:USTF0",1768394277019,5.76674257,144.69,144.62,5.79633326]
["bitfinex-derivatives","SOLF0:USTF0",1768394278615,5.76674257,144.69,144.63,5.79633326]
["bitfinex-derivatives","SOLF0:USTF0",1768394280724,5.76674257,144.71,144.64,5.79633326]
["bitfinex-derivatives","SOLF0:USTF0",1768394281822,5.76674257,144.71,144.64,12.02163326]
["bitfinex-derivatives","SOLF0:USTF0",1768394283928,5.76674257,144.71,144.65,5.79633326]
["bitfinex-derivatives","SOLF0:USTF0",1768394284424,5.76674257,144.71,144.65,12.02123326]
["bitfinex-derivatives","SOLF0:USTF0",1768394284628,5.76674257,144.71,144.66,5.79633326]
["bitfinex-derivatives","SOLF0:USTF0",1768394285931,5.76674257,144.71,144.64,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394289338,5.76674257,144.71,144.65,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394291639,11.98924257,144.71,144.65,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394294737,6.2228,144.7,144.65,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394295234,6.2228,144.7,144.64,2.14190484]
["bitfinex-derivatives","SOLF0:USTF0",1768394295235,12.47896712,144.69,144.64,2.14190484]
["bitfinex-derivatives","SOLF0:USTF0",1768394296546,12.47896712,144.69,144.64,8.52561575]
["bitfinex-derivatives","SOLF0:USTF0",1768394297440,6.2238,144.68,144.64,8.52561575]
["bitfinex-derivatives","SOLF0:USTF0",1768394297840,6.2238,144.68,144.64,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394298044,6.2242,144.67,144.62,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394298242,6.2242,144.67,144.62,8.52561575]
["bitfinex-derivatives","SOLF0:USTF0",1768394299143,6.2242,144.67,144.63,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394299547,6.25556712,144.69,144.63,6.38371091]
["bitfinex-derivatives","SOLF0:USTF0",1768394299943,6.25556712,144.69,144.64,6.30672748]
["bitfinex-derivatives","SOLF0:USTF0",1768394302846,12.47886712,144.69,144.63,2.14190484]
["bitfinex-derivatives","SOLF0:USTF0",1768394303052,6.25556712,144.69,144.63,2.14190484]
["bitfinex-derivatives","SOLF0:USTF0",1768394303952,6.25556712,144.69,144.63,8.44863232]
["bitfinex-derivatives","SOLF0:USTF0",1768394311563,6.25556712,144.69,144.63,6.30672748]
["bitfinex-derivatives","SOLF0:USTF0",1768394312964,12.47886712,144.69,144.63,6.30672748]
["bitfinex-derivatives","SOLF0:USTF0",1768394313159,6.60164963,144.68,144.63,6.30672748]
["bitfinex-derivatives","SOLF0:USTF0",1768394316270,6.60164963,144.68,144.62,12.50039393]
["bitfinex-derivatives","SOLF0:USTF0",1768394316669,6.60164963,144.68,144.63,6.27419393]
["bitfinex-derivatives","SOLF0:USTF0",1768394317771,12.68834099,144.7,144.63,6.27419393]
["bitfinex-derivatives","SOLF0:USTF0",1768394318368,6.46524099,144.69,144.63,6.27419393]
["bitfinex-derivatives","SOLF0:USTF0",1768394335590,6.46524099,144.72,144.64,8.41609877]
["bitfinex-derivatives","SOLF0:USTF0",1768394336488,12.68774099,144.71,144.65,6.27419393]
["bitfinex-derivatives","SOLF0:USTF0",1768394337487,6.46524099,144.7,144.65,6.27419393]
["bitfinex-derivatives","SOLF0:USTF0",1768394347283,12.68814099,144.7,144.65,6.27419393]
["bitfinex-derivatives","SOLF0:USTF0",1768394349788,6.77278799,144.72,144.66,8.99721242]
["bitfinex-derivatives","SOLF0:USTF0",1768394349994,6.77278799,144.72,144.67,6.85530758]
["bitfinex-derivatives","SOLF0:USTF0",1768394353692,6.2215,144.73,144.67,6.85530758]
["bitfinex-derivatives","SOLF0:USTF0",1768394354588,12.99428799,144.73,144.67,6.85530758]
["bitfinex-derivatives","SOLF0:USTF0",1768394359095,0.05075919,144.71,144.67,6.85530758]
["bitfinex-derivatives","SOLF0:USTF0",1768394359598,0.05075919,144.71,144.68,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1768394377808,6.99588153,144.72,144.68,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1768394380012,6.88589985,144.74,144.68,6.52419614]
["bitfinex-derivatives","SOLF0:USTF0",1768394381205,6.88589985,144.74,144.68,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1768394381711,6.88589985,144.74,144.68,12.74779614]
["bitfinex-derivatives","SOLF0:USTF0",1768394382611,6.88589985,144.74,144.69,6.47958223]
["bitfinex-derivatives","SOLF0:USTF0",1768394383408,233.03825951,144.75,144.7,6.47958223]
["bitfinex-derivatives","SOLF0:USTF0",1768394384011,233.03825951,144.75,144.7,12.70238223]
["bitfinex-derivatives","SOLF0:USTF0",1768394384899,233.03825951,144.75,144.7,6.47958223]
["bitfinex-derivatives","SOLF0:USTF0",1768394385209,233.03825951,144.75,144.71,0.04386318]
["bitfinex-derivatives","SOLF0:USTF0",1768394388209,233.03825951,144.75,144.71,6.52344541]
["bitfinex-derivatives","SOLF0:USTF0",1768394388414,6.88589985,144.76,144.71,6.52344541]
["bitfinex-derivatives","SOLF0:USTF0",1768394390915,6.88589985,144.76,144.71,12.74584541]
["bitfinex-derivatives","SOLF0:USTF0",1768394392617,6.88589985,144.76,144.71,6.26626318]
["bitfinex-derivatives","SOLF0:USTF0",1768394394615,6.88589985,144.76,144.71,0.04386318]
["bitfinex-derivatives","SOLF0:USTF0",1768394402222,13.10619985,144.76,144.71,0.04386318]
["bitfinex-derivatives","SOLF0:USTF0",1768394402419,6.88589985,144.74,144.67,170.45949912]
["bitfinex-derivatives","SOLF0:USTF0",1768394403723,6.88589985,144.74,144.69,0.04672626]
["bitfinex-derivatives","SOLF0:USTF0",1768394411350,8.80025288,144.73,144.69,0.04672626]
["bitfinex-derivatives","SOLF0:USTF0",1768394412038,6.7076799,144.72,144.65,6.82624923]
["bitfinex-derivatives","SOLF0:USTF0",1768394412238,6.65892049,144.71,144.65,6.82624923]
["bitfinex-derivatives","SOLF0:USTF0",1768394413440,6.65892049,144.71,144.67,0.04582778]
["bitfinex-derivatives","SOLF0:USTF0",1768394416845,2.14133239,144.7,144.63,13.05164923]
["bitfinex-derivatives","SOLF0:USTF0",1768394417147,6.65892049,144.69,144.63,13.05164923]
["bitfinex-derivatives","SOLF0:USTF0",1768394418350,0.04743815,144.67,144.63,13.05164923]
["bitfinex-derivatives","SOLF0:USTF0",1768394419644,0.04743815,144.67,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768394419851,6.65892049,144.69,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768394420851,8.86208315,144.72,144.65,6.56323317]
["bitfinex-derivatives","SOLF0:USTF0",1768394421250,6.72075076,144.71,144.65,6.56323317]
["bitfinex-derivatives","SOLF0:USTF0",1768394421747,6.72075076,144.71,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768394429760,88.26075076,144.73,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768394430065,6.72075076,144.73,144.67,12.78733317]
["bitfinex-derivatives","SOLF0:USTF0",1768394430466,6.72075076,144.73,144.67,14.92866556]
["bitfinex-derivatives","SOLF0:USTF0",1768394431668,6.72075076,144.72,144.65,8.70456556]
["bitfinex-derivatives","SOLF0:USTF0",1768394431959,6.72075076,144.72,144.65,6.56323317]
["bitfinex-derivatives","SOLF0:USTF0",1768394432466,6.72075076,144.71,144.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768394432862,6.72075076,144.71,144.64,12.78843317]
["bitfinex-derivatives","SOLF0:USTF0",1768394433465,6.72075076,144.7,144.64,12.78843317]
["bitfinex-derivatives","SOLF0:USTF0",1768394435764,0.04728681,144.68,144.66,0.04655386]
["bitfinex-derivatives","SOLF0:USTF0",1768394443179,0.04728681,144.68,144.63,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394443379,0.04728681,144.68,144.63,8.90878126]
["bitfinex-derivatives","SOLF0:USTF0",1768394443779,0.04728681,144.68,144.64,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394444983,6.55292606,144.7,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768394445184,6.55292606,144.72,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768394445486,6.55292606,144.72,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768394448480,6.55292606,144.72,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768394449490,6.55292606,144.72,144.66,12.99194887]
["bitfinex-derivatives","SOLF0:USTF0",1768394449691,6.55292606,144.72,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768394450990,6.55292606,144.72,144.66,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394455295,6.55292606,144.73,144.66,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394455897,6.55292606,144.73,144.67,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394456094,6.2211,144.74,144.67,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394456297,6.55292606,144.75,144.68,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394457098,12.77362606,144.75,144.68,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394459998,6.55292606,144.75,144.68,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394460988,6.55292606,144.75,144.68,12.99104887]
["bitfinex-derivatives","SOLF0:USTF0",1768394461600,6.55292606,144.75,144.69,6.76744887]
["bitfinex-derivatives","SOLF0:USTF0",1768394468196,0.05116118,144.73,144.71,0.04836921]
["bitfinex-derivatives","SOLF0:USTF0",1768394481811,7.28216659,144.73,144.67,7.06449865]
["bitfinex-derivatives","SOLF0:USTF0",1768394482411,7.23100541,144.73,144.67,7.06449865]
["bitfinex-derivatives","SOLF0:USTF0",1768394482809,7.23100541,144.73,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768394483211,0.04818145,144.71,144.68,13.28809865]
["bitfinex-derivatives","SOLF0:USTF0",1768394487006,7.27918686,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768394488605,7.27918686,144.71,144.65,7.06449865]
["bitfinex-derivatives","SOLF0:USTF0",1768394489809,7.27918686,144.71,144.65,13.28949865]
["bitfinex-derivatives","SOLF0:USTF0",1768394502822,0.04818145,144.71,144.66,13.16094484]
["bitfinex-derivatives","SOLF0:USTF0",1768394503126,0.04818145,144.71,144.67,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394504319,88.86756752,144.75,144.69,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394505323,7.30756752,144.75,144.69,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394512033,13.52826752,144.75,144.69,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394513333,7.30756752,144.75,144.7,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394513928,7.30756752,144.75,144.7,13.15934484]
["bitfinex-derivatives","SOLF0:USTF0",1768394514636,7.30756752,144.75,144.7,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394517725,242.59640031,144.77,144.71,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394518236,235.28883279,144.77,144.71,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394518938,235.28883279,144.77,144.72,6.93654484]
["bitfinex-derivatives","SOLF0:USTF0",1768394523140,7.30756752,144.76,144.7,13.15934484]
["bitfinex-derivatives","SOLF0:USTF0",1768394524640,7.30756752,144.76,144.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768394537551,7.30756752,144.76,144.71,13.38572796]
["bitfinex-derivatives","SOLF0:USTF0",1768394537752,6.2199,144.77,144.71,13.38572796]
["bitfinex-derivatives","SOLF0:USTF0",1768394538251,13.30148664,144.77,144.71,13.38572796]
["bitfinex-derivatives","SOLF0:USTF0",1768394538851,13.30148664,144.77,144.72,7.16332796]
["bitfinex-derivatives","SOLF0:USTF0",1768394539454,13.39561293,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394539750,15.53560706,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394540447,13.39561293,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394540751,15.53560706,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394542246,13.39561293,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394542442,15.53560706,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394542752,7.17631293,144.78,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394543056,9.31630706,144.77,144.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768394543252,9.31630706,144.77,144.72,13.02754225]
["bitfinex-derivatives","SOLF0:USTF0",1768394544154,9.31630706,144.77,144.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768394544155,7.17631293,144.76,144.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768394545954,7.17631293,144.78,144.72,13.02754225]
["bitfinex-derivatives","SOLF0:USTF0",1768394553955,8.35929413,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394553956,2.13999413,144.79,144.73,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394554756,7.17631293,144.8,144.75,13.02644225]
["bitfinex-derivatives","SOLF0:USTF0",1768394555268,236.97827272,144.81,144.76,6.80584225]
["bitfinex-derivatives","SOLF0:USTF0",1768394556763,236.97827272,144.81,144.76,13.02604225]
["bitfinex-derivatives","SOLF0:USTF0",1768394560170,236.97827272,144.81,144.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768394561570,244.29604261,144.81,144.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768394572381,7.31776989,144.8,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768394574882,7.31776989,144.8,144.75,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768394576983,7.31776989,144.8,144.75,8.36069413]
["bitfinex-derivatives","SOLF0:USTF0",1768394578081,7.31776989,144.79,144.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768394579185,7.31776989,144.79,144.74,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1768394582284,7.31776989,144.79,144.75,0.04616232]
["bitfinex-derivatives","SOLF0:USTF0",1768394591298,6.90740356,144.78,144.72,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768394591499,6.90740356,144.77,144.72,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768394591694,6.90740356,144.77,144.7,7.19428298]
["bitfinex-derivatives","SOLF0:USTF0",1768394591897,6.90740356,144.77,144.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768394592403,6.90740356,144.75,144.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768394592798,6.96067347,144.75,144.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768394595605,7.347e-05,144.75,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768394595904,7.347e-05,144.75,144.71,7.19428298]
["bitfinex-derivatives","SOLF0:USTF0",1768394596810,7.347e-05,144.75,144.73,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768394598207,7.347e-05,144.75,144.71,13.41628298]
["bitfinex-derivatives","SOLF0:USTF0",1768394599709,3.56e-06,144.74,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768394600504,3.56e-06,144.74,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768394603616,3.56e-06,144.74,144.67,7.19428298]
["bitfinex-derivatives","SOLF0:USTF0",1768394604612,3.56e-06,144.74,144.7,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768394605909,3.56e-06,144.74,144.71,0.04410735]
["bitfinex-derivatives","SOLF0:USTF0",1768394611020,7.06717626,144.76,144.71,6.26650735]
["bitfinex-derivatives","SOLF0:USTF0",1768394611218,7.06717626,144.76,144.71,7.41450205]
["bitfinex-derivatives","SOLF0:USTF0",1768394611421,7.06717626,144.78,144.71,7.41450205]
["bitfinex-derivatives","SOLF0:USTF0",1768394612823,7.06717626,144.78,144.73,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768394613924,7.06717626,144.78,144.71,13.5923947]
["bitfinex-derivatives","SOLF0:USTF0",1768394614123,7.06717626,144.78,144.71,7.3703947]
["bitfinex-derivatives","SOLF0:USTF0",1768394616019,7.06717626,144.78,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768394618922,7.25465494,144.77,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768394620923,13.47445494,144.77,144.71,13.5927947]
["bitfinex-derivatives","SOLF0:USTF0",1768394621114,13.47445494,144.77,144.73,0.04412847]
["bitfinex-derivatives","SOLF0:USTF0",1768394622327,0.05138237,144.76,144.73,0.04412847]
["bitfinex-derivatives","SOLF0:USTF0",1768394643351,0.05138237,144.76,144.71,13.5924947]
["bitfinex-derivatives","SOLF0:USTF0",1768394643747,7.30603731,144.76,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768394644348,7.30603731,144.76,144.71,13.60526576]
["bitfinex-derivatives","SOLF0:USTF0",1768394645053,0.05138237,144.76,144.72,7.38316576]
["bitfinex-derivatives","SOLF0:USTF0",1768394648457,6.27168237,144.76,144.66,96.8237]
["bitfinex-derivatives","SOLF0:USTF0",1768394648660,14.0446819,144.76,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394648858,13.99329953,144.76,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394649265,0.04607385,144.73,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394649861,0.04607385,144.73,144.7,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394651562,13.99329953,144.76,144.7,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394651766,13.99329953,144.76,144.7,7.35246277]
["bitfinex-derivatives","SOLF0:USTF0",1768394656666,7.77299953,144.75,144.7,7.35246277]
["bitfinex-derivatives","SOLF0:USTF0",1768394657067,9.9134229,144.75,144.7,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1768394657262,7.77299953,144.74,144.67,13.53039882]
["bitfinex-derivatives","SOLF0:USTF0",1768394657660,7.82384734,144.74,144.67,13.53039882]
["bitfinex-derivatives","SOLF0:USTF0",1768394658157,6.2215,144.73,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394658357,13.99449953,144.73,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394662071,16.1349229,144.73,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394663174,13.99449953,144.73,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394663471,16.1349229,144.73,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394664677,6.2221,144.72,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394665468,0.04687974,144.71,144.67,7.30669882]
["bitfinex-derivatives","SOLF0:USTF0",1768394673075,0.04687974,144.71,144.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768394673076,6.2229,144.7,144.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768394673377,6.2229,144.7,144.64,13.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1768394673378,13.96383153,144.7,144.64,13.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1768394675376,81.60687974,144.71,144.66,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394675771,81.56,144.71,144.66,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394676280,0.04623322,144.7,144.66,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394696393,6.26923322,144.7,144.66,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394696583,8.40965659,144.7,144.66,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394697188,6.26923322,144.7,144.66,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394700581,0.04623322,144.7,144.66,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394700894,0.04623322,144.7,144.63,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394700895,9.82693705,144.69,144.63,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394701096,0.04623322,144.7,144.64,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394701391,6.2228,144.71,144.64,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394701694,0.0510611,144.68,144.64,8.02784689]
["bitfinex-derivatives","SOLF0:USTF0",1768394701895,6.2228,144.71,144.66,8.07707581]
["bitfinex-derivatives","SOLF0:USTF0",1768394704399,2.14042337,144.7,144.66,8.07707581]
["bitfinex-derivatives","SOLF0:USTF0",1768394704893,2.14042337,144.7,144.66,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1768394708601,9.98788506,144.7,144.66,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1768394709403,6.2228,144.71,144.66,8.30063986]
["bitfinex-derivatives","SOLF0:USTF0",1768394709804,8.36322337,144.71,144.66,8.30063986]
["bitfinex-derivatives","SOLF0:USTF0",1768394716014,6.2229,144.7,144.66,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1768394721623,14.40860616,144.7,144.66,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1768394736943,8.20497338,144.69,144.66,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1768394740342,8.20497338,144.69,144.62,14.52806147]
["bitfinex-derivatives","SOLF0:USTF0",1768394740546,8.20497338,144.69,144.62,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394740849,8.25778284,144.69,144.62,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394741551,14.42867338,144.68,144.62,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394742844,14.42867338,144.68,144.62,14.52836147]
["bitfinex-derivatives","SOLF0:USTF0",1768394743545,14.42867338,144.68,144.63,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394743846,0.05280946,144.69,144.63,14.52806147]
["bitfinex-derivatives","SOLF0:USTF0",1768394744053,0.05280946,144.69,144.64,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394747555,6.27610946,144.69,144.64,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394751953,14.48108284,144.69,144.64,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394756059,8.25778284,144.69,144.64,8.30226147]
["bitfinex-derivatives","SOLF0:USTF0",1768394767577,8.25778284,144.69,144.64,14.52756147]
["bitfinex-derivatives","SOLF0:USTF0",1768394767781,0.05280946,144.69,144.65,7.85569141]
["bitfinex-derivatives","SOLF0:USTF0",1768394768274,6.27640946,144.69,144.59,3.34716171]
["bitfinex-derivatives","SOLF0:USTF0",1768394768475,7.77026406,144.68,144.57,3.34716171]
["bitfinex-derivatives","SOLF0:USTF0",1768394768679,7.77026406,144.67,144.57,3.34716171]
["bitfinex-derivatives","SOLF0:USTF0",1768394769070,0.05145245,144.64,144.57,3.34716171]
["bitfinex-derivatives","SOLF0:USTF0",1768394769278,7.82171651,144.64,144.55,165.71817382]
["bitfinex-derivatives","SOLF0:USTF0",1768394769987,7.77026406,144.64,144.55,165.71817382]
["bitfinex-derivatives","SOLF0:USTF0",1768394770186,7.77026406,144.66,144.56,3.34716171]
["bitfinex-derivatives","SOLF0:USTF0",1768394770373,7.77026406,144.66,144.59,7.85569141]
["bitfinex-derivatives","SOLF0:USTF0",1768394771489,7.77026406,144.66,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394773490,7.77026406,144.66,144.61,7.89996366]
["bitfinex-derivatives","SOLF0:USTF0",1768394777383,9.91350855,144.66,144.61,7.89996366]
["bitfinex-derivatives","SOLF0:USTF0",1768394778888,7.77026406,144.65,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394780690,10.81379248,144.64,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394786190,17.03929248,144.64,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394789081,17.03859248,144.66,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394789690,8.67054799,144.65,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394792796,14.89554799,144.65,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394793186,8.67054799,144.64,144.61,0.04427225]
["bitfinex-derivatives","SOLF0:USTF0",1768394798099,8.39981836,144.63,144.57,14.94125946]
["bitfinex-derivatives","SOLF0:USTF0",1768394798299,8.39981836,144.63,144.58,8.71315946]
["bitfinex-derivatives","SOLF0:USTF0",1768394801705,8.39981836,144.63,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768394802001,8.39981836,144.62,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768394802799,0.04383974,144.61,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768394802999,0.04383974,144.61,144.57,14.94125946]
["bitfinex-derivatives","SOLF0:USTF0",1768394815411,0.04383974,144.61,144.57,8.71315946]
["bitfinex-derivatives","SOLF0:USTF0",1768394823221,0.04383974,144.61,144.57,90.39315946]
["bitfinex-derivatives","SOLF0:USTF0",1768394825125,0.04383974,144.61,144.57,8.71315946]
["bitfinex-derivatives","SOLF0:USTF0",1768394825327,0.04383974,144.61,144.57,90.39315946]
["bitfinex-derivatives","SOLF0:USTF0",1768394834627,0.04383974,144.61,144.57,8.71315946]
["bitfinex-derivatives","SOLF0:USTF0",1768394834821,0.04383974,144.61,144.57,90.39315946]
["bitfinex-derivatives","SOLF0:USTF0",1768394838533,6.2259,144.63,144.57,96.62145946]
["bitfinex-derivatives","SOLF0:USTF0",1768394838735,6.2259,144.63,144.58,8.35485166]
["bitfinex-derivatives","SOLF0:USTF0",1768394839931,14.62521836,144.64,144.58,8.35485166]
["bitfinex-derivatives","SOLF0:USTF0",1768394847542,14.62521836,144.64,144.58,14.58285166]
["bitfinex-derivatives","SOLF0:USTF0",1768394849240,14.62521836,144.64,144.58,8.35485166]
["bitfinex-derivatives","SOLF0:USTF0",1768394854161,14.62521836,144.64,144.58,14.58285166]
["bitfinex-derivatives","SOLF0:USTF0",1768394855158,8.39981836,144.64,144.58,8.35485166]
["bitfinex-derivatives","SOLF0:USTF0",1768394855457,9.06494537,144.66,144.6,8.73502491]
["bitfinex-derivatives","SOLF0:USTF0",1768394856753,9.06494537,144.66,144.61,8.73502491]
["bitfinex-derivatives","SOLF0:USTF0",1768394858058,243.56577844,144.68,144.61,14.96152491]
["bitfinex-derivatives","SOLF0:USTF0",1768394858561,249.78947844,144.68,144.61,14.96152491]
["bitfinex-derivatives","SOLF0:USTF0",1768394860357,249.78947844,144.68,144.59,14.96212491]
["bitfinex-derivatives","SOLF0:USTF0",1768394860358,9.06494537,144.66,144.59,14.96212491]
["bitfinex-derivatives","SOLF0:USTF0",1768394861868,15.28994537,144.65,144.59,14.96212491]
["bitfinex-derivatives","SOLF0:USTF0",1768394863265,9.06494537,144.65,144.59,14.96212491]
["bitfinex-derivatives","SOLF0:USTF0",1768394864373,6.2246,144.66,144.6,8.73502491]
["bitfinex-derivatives","SOLF0:USTF0",1768394864561,243.56577844,144.68,144.58,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768394864562,249.78917844,144.68,144.61,14.96102491]
["bitfinex-derivatives","SOLF0:USTF0",1768394864763,249.78917844,144.68,144.62,8.73502491]
["bitfinex-derivatives","SOLF0:USTF0",1768394867468,9.06494537,144.67,144.62,8.73502491]
["bitfinex-derivatives","SOLF0:USTF0",1768394872874,234.50083307,144.68,144.63,8.73502491]
["bitfinex-derivatives","SOLF0:USTF0",1768394873677,234.50083307,144.68,144.64,0.0456149]
["bitfinex-derivatives","SOLF0:USTF0",1768394874879,240.72403307,144.68,144.64,0.0456149]
["bitfinex-derivatives","SOLF0:USTF0",1768394876073,249.78897844,144.68,144.64,0.0456149]
["bitfinex-derivatives","SOLF0:USTF0",1768394876773,9.06494537,144.67,144.64,0.0456149]
["bitfinex-derivatives","SOLF0:USTF0",1768394882985,15.28844537,144.67,144.64,0.0456149]
["bitfinex-derivatives","SOLF0:USTF0",1768394883674,9.06494537,144.65,144.59,8.73502491]
["bitfinex-derivatives","SOLF0:USTF0",1768394884878,9.06494537,144.65,144.59,14.96172491]
["bitfinex-derivatives","SOLF0:USTF0",1768394885074,0.05042496,144.63,144.59,14.96172491]
["bitfinex-derivatives","SOLF0:USTF0",1768394888490,0.05042496,144.63,144.6,8.97301836]
["bitfinex-derivatives","SOLF0:USTF0",1768394891691,0.05042496,144.63,144.58,8.97301836]
["bitfinex-derivatives","SOLF0:USTF0",1768394892088,9.0788992,144.64,144.58,8.97301836]
["bitfinex-derivatives","SOLF0:USTF0",1768394892489,0.05176366,144.62,144.58,8.97301836]
["bitfinex-derivatives","SOLF0:USTF0",1768394892990,9.0788992,144.64,144.58,15.20031836]
["bitfinex-derivatives","SOLF0:USTF0",1768394893179,9.0788992,144.64,144.59,0.04963494]
["bitfinex-derivatives","SOLF0:USTF0",1768394897794,15.3036992,144.64,144.59,0.04963494]
["bitfinex-derivatives","SOLF0:USTF0",1768394897995,9.0788992,144.63,144.59,0.04963494]
["bitfinex-derivatives","SOLF0:USTF0",1768394901101,11.46526758,144.66,144.59,0.04963494]
["bitfinex-derivatives","SOLF0:USTF0",1768394901395,11.46526758,144.66,144.59,15.21592976]
["bitfinex-derivatives","SOLF0:USTF0",1768394902301,9.3214509,144.66,144.61,8.93949482]
["bitfinex-derivatives","SOLF0:USTF0",1768394903089,9.3214509,144.66,144.62,0.05179449]
["bitfinex-derivatives","SOLF0:USTF0",1768394907102,11.46526758,144.66,144.62,0.05179449]
["bitfinex-derivatives","SOLF0:USTF0",1768394921727,9.3214509,144.66,144.62,0.05179449]
["bitfinex-derivatives","SOLF0:USTF0",1768394922022,9.3214509,144.66,144.54,160.63653702]
["bitfinex-derivatives","SOLF0:USTF0",1768394922023,2.14381668,144.65,144.54,160.63653702]
["bitfinex-derivatives","SOLF0:USTF0",1768394922225,9.27879213,144.62,144.56,15.09458218]
["bitfinex-derivatives","SOLF0:USTF0",1768394923424,0.05310816,144.6,144.56,15.09458218]
["bitfinex-derivatives","SOLF0:USTF0",1768394945855,0.05310816,144.6,144.56,96.77458218]
["bitfinex-derivatives","SOLF0:USTF0",1768394946459,0.05310816,144.6,144.56,15.09458218]
["bitfinex-derivatives","SOLF0:USTF0",1768394946958,0.05310816,144.6,144.56,96.77458218]
["bitfinex-derivatives","SOLF0:USTF0",1768394947157,0.05310816,144.6,144.56,17.23839886]
["bitfinex-derivatives","SOLF0:USTF0",1768394947351,0.05310816,144.6,144.56,98.91839886]
["bitfinex-derivatives","SOLF0:USTF0",1768394947655,0.05310816,144.6,144.56,17.23839886]
["bitfinex-derivatives","SOLF0:USTF0",1768394947855,0.05310816,144.6,144.56,98.91839886]
["bitfinex-derivatives","SOLF0:USTF0",1768394948653,6.2248,144.64,144.58,9.29978021]
["bitfinex-derivatives","SOLF0:USTF0",1768394948851,9.08117833,144.65,144.58,11.44359689]
["bitfinex-derivatives","SOLF0:USTF0",1768394949757,15.30557833,144.65,144.58,17.67049689]
["bitfinex-derivatives","SOLF0:USTF0",1768394949950,15.30557833,144.65,144.59,9.29978021]
["bitfinex-derivatives","SOLF0:USTF0",1768394950153,15.30557833,144.65,144.6,0.04599875]
["bitfinex-derivatives","SOLF0:USTF0",1768394953561,8.63165563,144.64,144.6,0.04599875]
["bitfinex-derivatives","SOLF0:USTF0",1768394959861,6.2244,144.65,144.6,9.25900594]
["bitfinex-derivatives","SOLF0:USTF0",1768394960058,8.51695927,144.66,144.6,11.40282262]
["bitfinex-derivatives","SOLF0:USTF0",1768394960766,8.51695927,144.66,144.61,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768394961361,8.51695927,144.66,144.61,15.43910719]
["bitfinex-derivatives","SOLF0:USTF0",1768394965762,8.51695927,144.66,144.61,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768394969371,8.51695927,144.66,144.6,15.48550594]
["bitfinex-derivatives","SOLF0:USTF0",1768394974265,8.51695927,144.66,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768394975876,8.51695927,144.66,144.61,14.85424578]
["bitfinex-derivatives","SOLF0:USTF0",1768394976070,186.72732849,144.68,144.62,8.62824578]
["bitfinex-derivatives","SOLF0:USTF0",1768394976577,9.25247352,144.67,144.62,8.62824578]
["bitfinex-derivatives","SOLF0:USTF0",1768394976767,9.25247352,144.67,144.62,14.85384578]
["bitfinex-derivatives","SOLF0:USTF0",1768394976969,9.25247352,144.67,144.64,0.04489479]
["bitfinex-derivatives","SOLF0:USTF0",1768394978290,9.25247352,144.67,144.62,8.62824578]
["bitfinex-derivatives","SOLF0:USTF0",1768394978469,9.25247352,144.67,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768394979979,0.04968079,144.65,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768394980880,0.04968079,144.65,144.62,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1768394981977,0.04968079,144.65,144.62,6.27032424]
["bitfinex-derivatives","SOLF0:USTF0",1768394987582,0.04968079,144.65,144.62,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1768394987785,9.25247352,144.67,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768394989489,177.47485497,144.68,144.63,15.31183749]
["bitfinex-derivatives","SOLF0:USTF0",1768394992286,186.93362741,144.68,144.63,15.31183749]
["bitfinex-derivatives","SOLF0:USTF0",1768394992890,186.93362741,144.68,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768394997399,9.45877244,144.67,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768395003600,9.45877244,144.67,144.62,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1768395006398,12.80629398,144.67,144.62,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1768395006702,9.34243437,144.66,144.58,9.39073098]
["bitfinex-derivatives","SOLF0:USTF0",1768395007894,9.34243437,144.66,144.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768395009102,9.34243437,144.64,144.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768395013203,9.34243437,144.63,144.56,9.39073098]
["bitfinex-derivatives","SOLF0:USTF0",1768395013400,9.39502545,144.62,144.56,9.39073098]
["bitfinex-derivatives","SOLF0:USTF0",1768395014912,9.39502545,144.62,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768395016319,9.39502545,144.62,144.56,9.39073098]
["bitfinex-derivatives","SOLF0:USTF0",1768395016522,9.39502545,144.62,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768395023326,2.14400855,144.65,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768395023528,2.14400855,144.65,144.58,8.75909714]
["bitfinex-derivatives","SOLF0:USTF0",1768395024831,2.14400855,144.65,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768395025333,10.8708373,144.65,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768395028333,8.72682875,144.65,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768395031237,8.72682875,144.65,144.58,14.98599714]
["bitfinex-derivatives","SOLF0:USTF0",1768395031428,8.72682875,144.65,144.59,8.75909714]
["bitfinex-derivatives","SOLF0:USTF0",1768395031727,10.8708373,144.65,144.59,8.75909714]
["bitfinex-derivatives","SOLF0:USTF0",1768395032831,10.8708373,144.65,144.59,14.98589714]
["bitfinex-derivatives","SOLF0:USTF0",1768395043139,8.72682875,144.65,144.59,14.98589714]
["bitfinex-derivatives","SOLF0:USTF0",1768395043732,14.95112875,144.65,144.59,14.98589714]
["bitfinex-derivatives","SOLF0:USTF0",1768395044237,193.19551609,144.68,144.6,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395044444,193.19551609,144.68,144.61,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395045839,193.19551609,144.68,144.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768395046738,193.19551609,144.68,144.62,15.17730817]
["bitfinex-derivatives","SOLF0:USTF0",1768395048237,9.37875981,144.68,144.62,15.17730817]
["bitfinex-derivatives","SOLF0:USTF0",1768395048432,0.05233699,144.66,144.62,15.17730817]
["bitfinex-derivatives","SOLF0:USTF0",1768395061859,0.05233699,144.66,144.63,15.17690817]
["bitfinex-derivatives","SOLF0:USTF0",1768395062159,87.8426,144.69,144.64,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395062458,97.22135981,144.69,144.64,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395067161,90.99875981,144.69,144.64,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395071766,9.37875981,144.69,144.64,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395071966,11.52124676,144.69,144.64,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395072771,9.37875981,144.69,144.64,8.95180817]
["bitfinex-derivatives","SOLF0:USTF0",1768395072964,11.52124676,144.69,144.63,6.2733083]
["bitfinex-derivatives","SOLF0:USTF0",1768395073267,11.52124676,144.69,144.63,16.12669362]
["bitfinex-derivatives","SOLF0:USTF0",1768395074765,9.20135626,144.68,144.63,16.12669362]
["bitfinex-derivatives","SOLF0:USTF0",1768395090287,9.483756,144.67,144.63,0.0482083]
["bitfinex-derivatives","SOLF0:USTF0",1768395090482,9.483756,144.67,144.59,9.37043423]
["bitfinex-derivatives","SOLF0:USTF0",1768395090483,3.34814941,144.66,144.59,9.37043423]
["bitfinex-derivatives","SOLF0:USTF0",1768395090688,9.483756,144.65,144.59,9.37043423]
["bitfinex-derivatives","SOLF0:USTF0",1768395091379,9.483756,144.64,144.59,9.37043423]
["bitfinex-derivatives","SOLF0:USTF0",1768395091786,0.04905311,144.63,144.59,9.37043423]
["bitfinex-derivatives","SOLF0:USTF0",1768395094081,9.53280911,144.63,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768395094287,9.53280911,144.63,144.58,15.59773423]
["bitfinex-derivatives","SOLF0:USTF0",1768395096887,0.04905311,144.63,144.58,15.59773423]
["bitfinex-derivatives","SOLF0:USTF0",1768395107103,0.04905311,144.63,144.58,97.25773423]
["bitfinex-derivatives","SOLF0:USTF0",1768395109998,0.04905311,144.63,144.58,15.59773423]
["bitfinex-derivatives","SOLF0:USTF0",1768395110403,0.04905311,144.63,144.58,97.25773423]
["bitfinex-derivatives","SOLF0:USTF0",1768395110702,9.68348459,144.63,144.58,15.59773423]
["bitfinex-derivatives","SOLF0:USTF0",1768395111503,0.04905311,144.63,144.6,9.42997396]
["bitfinex-derivatives","SOLF0:USTF0",1768395119309,9.63443148,144.7,144.61,9.42997396]
["bitfinex-derivatives","SOLF0:USTF0",1768395120510,9.63443148,144.7,144.64,0.05027]
["bitfinex-derivatives","SOLF0:USTF0",1768395120905,15.85743148,144.69,144.64,0.05027]
["bitfinex-derivatives","SOLF0:USTF0",1768395122310,15.85753148,144.68,144.64,0.05027]
["bitfinex-derivatives","SOLF0:USTF0",1768395128911,9.87868045,144.67,144.64,0.05027]
["bitfinex-derivatives","SOLF0:USTF0",1768395137720,9.9261281,144.67,144.64,0.05027]
["bitfinex-derivatives","SOLF0:USTF0",1768395140715,16.1497281,144.67,144.64,0.05027]
["bitfinex-derivatives","SOLF0:USTF0",1768395142221,6.27104765,144.67,144.64,0.05027]
["bitfinex-derivatives","SOLF0:USTF0",1768395142426,6.27104765,144.67,144.51,96.9163]
["bitfinex-derivatives","SOLF0:USTF0",1768395142427,9.72569012,144.63,144.52,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395142626,9.72569012,144.62,144.52,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395143327,9.72569012,144.62,144.55,15.46268881]
["bitfinex-derivatives","SOLF0:USTF0",1768395144835,15.95129012,144.62,144.55,15.46268881]
["bitfinex-derivatives","SOLF0:USTF0",1768395145335,18.0961864,144.62,144.55,15.46268881]
["bitfinex-derivatives","SOLF0:USTF0",1768395147037,9.72569012,144.62,144.57,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395148636,2.14489628,144.61,144.57,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395149438,2.14489628,144.6,144.57,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395150935,2.14489628,144.6,144.55,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395152633,11.8705864,144.6,144.55,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395154038,11.8705864,144.6,144.53,15.46358881]
["bitfinex-derivatives","SOLF0:USTF0",1768395154438,11.8705864,144.6,144.54,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395155836,2.14489628,144.58,144.54,9.23408881]
["bitfinex-derivatives","SOLF0:USTF0",1768395156343,9.54696171,144.59,144.52,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395156536,11.69185799,144.59,144.52,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395156937,17.91885799,144.59,144.52,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395157132,9.54696171,144.58,144.52,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395158543,15.77446171,144.58,144.52,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395159045,178.4885,144.62,144.5,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395159046,17.91985799,144.57,144.5,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395159845,0.05314261,144.55,144.52,0.04825034]
["bitfinex-derivatives","SOLF0:USTF0",1768395172952,9.60010432,144.55,144.52,0.04825034]
["bitfinex-derivatives","SOLF0:USTF0",1768395177257,0.05314261,144.55,144.52,0.04825034]
["bitfinex-derivatives","SOLF0:USTF0",1768395181662,11.69185799,144.59,144.53,9.29298196]
["bitfinex-derivatives","SOLF0:USTF0",1768395182164,11.69185799,144.59,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768395182567,9.54696171,144.59,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768395182865,9.54696171,144.58,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768395183063,9.54696171,144.58,144.54,0.04891396]
["bitfinex-derivatives","SOLF0:USTF0",1768395190676,2.14489628,144.61,144.54,9.63405292]
["bitfinex-derivatives","SOLF0:USTF0",1768395190677,9.37106587,144.6,144.54,9.63405292]
["bitfinex-derivatives","SOLF0:USTF0",1768395191877,15.59766587,144.6,144.54,9.63405292]
["bitfinex-derivatives","SOLF0:USTF0",1768395198888,6.227,144.59,144.54,9.63405292]
["bitfinex-derivatives","SOLF0:USTF0",1768395200096,16.30286063,144.59,144.54,9.63405292]
["bitfinex-derivatives","SOLF0:USTF0",1768395200297,10.07586063,144.58,144.54,0.04891396]
["bitfinex-derivatives","SOLF0:USTF0",1768395200794,16.30336063,144.58,144.54,0.04891396]
["bitfinex-derivatives","SOLF0:USTF0",1768395238029,16.30336063,144.58,144.52,10.27545064]
["bitfinex-derivatives","SOLF0:USTF0",1768395238030,10.35827606,144.57,144.5,10.32741244]
["bitfinex-derivatives","SOLF0:USTF0",1768395238234,10.35827606,144.56,144.5,16.55821244]
["bitfinex-derivatives","SOLF0:USTF0",1768395239527,10.35827606,144.56,144.52,0.04639102]
["bitfinex-derivatives","SOLF0:USTF0",1768395242940,16.58657606,144.56,144.52,0.04639102]
["bitfinex-derivatives","SOLF0:USTF0",1768395250946,6.2283,144.56,144.52,0.04639102]
["bitfinex-derivatives","SOLF0:USTF0",1768395251151,9.6451096,144.55,144.52,0.04639102]
["bitfinex-derivatives","SOLF0:USTF0",1768395251645,9.6451096,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768395252053,9.6451096,144.55,144.49,15.98475617]
["bitfinex-derivatives","SOLF0:USTF0",1768395252952,0.04847213,144.53,144.49,15.98475617]
["bitfinex-derivatives","SOLF0:USTF0",1768395253342,9.6451096,144.55,144.49,15.98475617]
["bitfinex-derivatives","SOLF0:USTF0",1768395253547,9.6451096,144.57,144.49,9.75355617]
["bitfinex-derivatives","SOLF0:USTF0",1768395254848,9.6451096,144.59,144.52,9.75355617]
["bitfinex-derivatives","SOLF0:USTF0",1768395255049,9.6451096,144.61,144.53,9.75355617]
["bitfinex-derivatives","SOLF0:USTF0",1768395256154,9.6451096,144.61,144.54,9.75355617]
["bitfinex-derivatives","SOLF0:USTF0",1768395257758,15.8712096,144.61,144.54,15.98225617]
["bitfinex-derivatives","SOLF0:USTF0",1768395257952,9.6451096,144.6,144.54,15.98225617]
["bitfinex-derivatives","SOLF0:USTF0",1768395265062,9.6451096,144.6,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768395271066,9.6451096,144.6,144.56,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768395275166,9.6451096,144.6,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768395275966,11.78998981,144.6,144.53,16.28509007]
["bitfinex-derivatives","SOLF0:USTF0",1768395276460,11.78998981,144.6,144.53,10.05589007]
["bitfinex-derivatives","SOLF0:USTF0",1768395277774,11.78998981,144.6,144.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768395278270,9.6451096,144.6,144.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768395280170,9.6451096,144.6,144.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768395282274,9.6451096,144.6,144.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768395294982,9.28815571,144.62,144.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768395296383,9.28815571,144.62,144.56,16.28399007]
["bitfinex-derivatives","SOLF0:USTF0",1768395300681,9.28815571,144.62,144.56,10.05589007]
["bitfinex-derivatives","SOLF0:USTF0",1768395303988,11.43303592,144.62,144.56,10.05589007]
["bitfinex-derivatives","SOLF0:USTF0",1768395306793,10.12396266,144.61,144.55,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768395309794,10.12396266,144.61,144.54,17.98219325]
["bitfinex-derivatives","SOLF0:USTF0",1768395310494,10.12396266,144.61,144.55,9.60821304]
["bitfinex-derivatives","SOLF0:USTF0",1768395311395,10.12396266,144.61,144.55,119.94768356]
["bitfinex-derivatives","SOLF0:USTF0",1768395311691,10.12396266,144.6,144.55,110.33947052]
["bitfinex-derivatives","SOLF0:USTF0",1768395312595,10.12396266,144.62,144.56,9.60821304]
["bitfinex-derivatives","SOLF0:USTF0",1768395313895,16.34966266,144.62,144.56,9.60821304]
["bitfinex-derivatives","SOLF0:USTF0",1768395315604,10.12396266,144.62,144.56,9.60821304]
["bitfinex-derivatives","SOLF0:USTF0",1768395315789,10.12396266,144.62,144.56,11.75309325]
["bitfinex-derivatives","SOLF0:USTF0",1768395317000,10.12396266,144.62,144.57,9.60821304]
["bitfinex-derivatives","SOLF0:USTF0",1768395330817,9.49811742,144.65,144.59,10.06459044]
["bitfinex-derivatives","SOLF0:USTF0",1768395331818,15.72291742,144.64,144.59,10.06459044]
["bitfinex-derivatives","SOLF0:USTF0",1768395333017,9.49811742,144.63,144.58,118.85099502]
["bitfinex-derivatives","SOLF0:USTF0",1768395333215,9.49811742,144.62,144.58,118.85099502]
["bitfinex-derivatives","SOLF0:USTF0",1768395333410,9.49811742,144.62,144.56,87.9278]
["bitfinex-derivatives","SOLF0:USTF0",1768395335824,15.72391742,144.62,144.56,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768395339420,15.72391742,144.62,144.56,91.00968709]
["bitfinex-derivatives","SOLF0:USTF0",1768395342619,9.78953932,144.61,144.56,91.00968709]
["bitfinex-derivatives","SOLF0:USTF0",1768395343319,16.01563932,144.61,144.56,91.00968709]
["bitfinex-derivatives","SOLF0:USTF0",1768395343522,9.78953932,144.6,144.54,91.00968709]
["bitfinex-derivatives","SOLF0:USTF0",1768395345027,16.01613932,144.6,144.54,91.00968709]
["bitfinex-derivatives","SOLF0:USTF0",1768395345726,16.01533932,144.62,144.55,9.30968709]
["bitfinex-derivatives","SOLF0:USTF0",1768395346926,0.05126662,144.6,144.57,0.04564558]
["bitfinex-derivatives","SOLF0:USTF0",1768395350318,9.78953932,144.62,144.57,0.04564558]
["bitfinex-derivatives","SOLF0:USTF0",1768395366341,16.01523932,144.62,144.57,0.04564558]
["bitfinex-derivatives","SOLF0:USTF0",1768395368743,9.10625099,144.61,144.57,0.04564558]
["bitfinex-derivatives","SOLF0:USTF0",1768395383452,9.66556336,144.62,144.57,6.27334558]
["bitfinex-derivatives","SOLF0:USTF0",1768395384855,9.66556336,144.62,144.57,0.04564558]
["bitfinex-derivatives","SOLF0:USTF0",1768395396558,9.42686751,144.64,144.58,17.80859887]
["bitfinex-derivatives","SOLF0:USTF0",1768395398055,9.42686751,144.64,144.58,15.66400238]
["bitfinex-derivatives","SOLF0:USTF0",1768395398261,9.42686751,144.64,144.58,17.80859887]
["bitfinex-derivatives","SOLF0:USTF0",1768395400958,9.42686751,144.64,144.6,2.14459649]
["bitfinex-derivatives","SOLF0:USTF0",1768395401162,15.65086751,144.66,144.6,2.14459649]
["bitfinex-derivatives","SOLF0:USTF0",1768395401858,9.42686751,144.65,144.62,0.04431886]
["bitfinex-derivatives","SOLF0:USTF0",1768395402761,9.42686751,144.67,144.62,2.18891535]
["bitfinex-derivatives","SOLF0:USTF0",1768395404960,9.42686751,144.67,144.62,0.04431886]
["bitfinex-derivatives","SOLF0:USTF0",1768395408066,9.42686751,144.67,144.62,6.26991886]
["bitfinex-derivatives","SOLF0:USTF0",1768395426478,9.42686751,144.67,144.62,0.04431886]
["bitfinex-derivatives","SOLF0:USTF0",1768395449310,9.42686751,144.67,144.62,6.26991886]
["bitfinex-derivatives","SOLF0:USTF0",1768395473030,9.42686751,144.67,144.62,0.04431886]
["bitfinex-derivatives","SOLF0:USTF0",1768395478135,9.47399151,144.66,144.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768395479133,9.47399151,144.66,144.6,15.72960882]
["bitfinex-derivatives","SOLF0:USTF0",1768395483138,15.69789151,144.66,144.6,15.72960882]
["bitfinex-derivatives","SOLF0:USTF0",1768395486836,9.47399151,144.66,144.6,15.72960882]
["bitfinex-derivatives","SOLF0:USTF0",1768395487936,15.69789151,144.66,144.6,15.72960882]
["bitfinex-derivatives","SOLF0:USTF0",1768395488142,9.47399151,144.66,144.6,15.72960882]
["bitfinex-derivatives","SOLF0:USTF0",1768395493447,9.47399151,144.66,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768395511065,9.47399151,144.66,144.61,15.71457861]
["bitfinex-derivatives","SOLF0:USTF0",1768395512565,6.2235,144.67,144.61,15.71457861]
["bitfinex-derivatives","SOLF0:USTF0",1768395513066,9.31826586,144.66,144.61,15.71457861]
["bitfinex-derivatives","SOLF0:USTF0",1768395524872,9.31826586,144.66,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768395526174,9.31826586,144.66,144.61,15.43637815]
["bitfinex-derivatives","SOLF0:USTF0",1768395549294,15.09613242,144.68,144.61,15.43637815]
["bitfinex-derivatives","SOLF0:USTF0",1768395550293,8.87303242,144.67,144.61,15.43637815]
["bitfinex-derivatives","SOLF0:USTF0",1768395551191,8.87303242,144.67,144.59,201.69373231]
["bitfinex-derivatives","SOLF0:USTF0",1768395551399,8.87303242,144.65,144.58,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395551694,8.87303242,144.65,144.58,11.09563177]
["bitfinex-derivatives","SOLF0:USTF0",1768395552086,8.87303242,144.65,144.58,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395552288,8.87303242,144.65,144.58,11.09563177]
["bitfinex-derivatives","SOLF0:USTF0",1768395552898,8.87303242,144.65,144.6,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768395553985,8.87303242,144.65,144.59,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395555803,8.87303242,144.65,144.59,15.17930782]
["bitfinex-derivatives","SOLF0:USTF0",1768395561007,15.09753242,144.65,144.59,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395572332,9.14677109,144.64,144.59,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395573332,15.37157109,144.64,144.59,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395573531,9.14677109,144.64,144.59,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395574634,6.2253,144.63,144.59,8.95240782]
["bitfinex-derivatives","SOLF0:USTF0",1768395578437,14.7982672,144.62,144.57,111.93592482]
["bitfinex-derivatives","SOLF0:USTF0",1768395578935,14.7982672,144.62,144.57,120.51815644]
["bitfinex-derivatives","SOLF0:USTF0",1768395586846,6.2257,144.62,144.57,120.51815644]
["bitfinex-derivatives","SOLF0:USTF0",1768395587046,6.2257,144.62,144.58,8.58223162]
["bitfinex-derivatives","SOLF0:USTF0",1768395588645,14.7976672,144.64,144.58,8.58223162]
["bitfinex-derivatives","SOLF0:USTF0",1768395590851,8.5725672,144.63,144.58,8.58223162]
["bitfinex-derivatives","SOLF0:USTF0",1768395601660,6.2242,144.66,144.59,8.58223162]
["bitfinex-derivatives","SOLF0:USTF0",1768395602758,6.2242,144.66,144.59,14.80913162]
["bitfinex-derivatives","SOLF0:USTF0",1768395602955,6.2242,144.66,144.6,8.58223162]
["bitfinex-derivatives","SOLF0:USTF0",1768395606962,15.3299674,144.66,144.6,8.58223162]
["bitfinex-derivatives","SOLF0:USTF0",1768395616058,9.1057674,144.65,144.6,8.58223162]
["bitfinex-derivatives","SOLF0:USTF0",1768395617065,9.1057674,144.65,144.58,8.992233]
["bitfinex-derivatives","SOLF0:USTF0",1768395618461,6.2233,144.68,144.59,8.992233]
["bitfinex-derivatives","SOLF0:USTF0",1768395619067,15.3290674,144.68,144.59,8.992233]
["bitfinex-derivatives","SOLF0:USTF0",1768395619677,15.3290674,144.68,144.6,8.992233]
["bitfinex-derivatives","SOLF0:USTF0",1768395619875,15.3290674,144.68,144.61,8.96920322]
["bitfinex-derivatives","SOLF0:USTF0",1768395621473,8.57020783,144.67,144.61,8.96920322]
["bitfinex-derivatives","SOLF0:USTF0",1768395625173,14.79370783,144.67,144.61,8.96920322]
["bitfinex-derivatives","SOLF0:USTF0",1768395628981,8.57020783,144.66,144.61,8.96920322]
["bitfinex-derivatives","SOLF0:USTF0",1768395636792,9.07377281,144.65,144.59,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395637889,15.29817281,144.65,144.59,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395638299,6.2238,144.67,144.6,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395638494,15.29757281,144.67,144.6,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395639998,15.29757281,144.67,144.6,14.9546662]
["bitfinex-derivatives","SOLF0:USTF0",1768395640392,9.07377281,144.67,144.61,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395640793,2.1431782,144.68,144.62,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395640998,196.5067598,144.69,144.62,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395641188,9.07377281,144.68,144.62,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395642894,15.29687281,144.68,144.62,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395652504,17.44005101,144.68,144.62,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395652906,15.29727281,144.67,144.62,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395653200,11.21695101,144.66,144.6,14.9547662]
["bitfinex-derivatives","SOLF0:USTF0",1768395656906,17.44115101,144.66,144.6,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395658316,96.93797281,144.66,144.6,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395658606,99.08115101,144.66,144.6,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395659314,0.04583214,144.64,144.62,0.04864129]
["bitfinex-derivatives","SOLF0:USTF0",1768395660305,0.04583214,144.64,144.6,8.7282662]
["bitfinex-derivatives","SOLF0:USTF0",1768395668411,10.69216114,144.64,144.58,143.51343576]
["bitfinex-derivatives","SOLF0:USTF0",1768395668614,8.5031508,144.63,144.56,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395669615,0.04842082,144.61,144.56,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395672019,16.92084982,144.61,144.56,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395673718,14.77767162,144.61,144.56,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395673921,16.92084982,144.61,144.56,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395674218,8.5031508,144.6,144.54,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395675709,8.41769902,144.61,144.54,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395676414,16.92084982,144.61,144.54,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395677826,10.69474982,144.61,144.54,15.09471173]
["bitfinex-derivatives","SOLF0:USTF0",1768395678022,8.5031508,144.58,144.52,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395678910,0.04896314,144.56,144.52,8.86531173]
["bitfinex-derivatives","SOLF0:USTF0",1768395682023,0.04896314,144.56,144.52,11.00848993]
["bitfinex-derivatives","SOLF0:USTF0",1768395682825,6.228,144.58,144.52,11.00848993]
["bitfinex-derivatives","SOLF0:USTF0",1768395683726,6.228,144.58,144.53,9.04947182]
["bitfinex-derivatives","SOLF0:USTF0",1768395684130,14.80390148,144.58,144.53,9.04947182]
["bitfinex-derivatives","SOLF0:USTF0",1768395684622,14.85205795,144.57,144.54,0.04714207]
["bitfinex-derivatives","SOLF0:USTF0",1768395684827,14.85205795,144.57,144.51,9.04947182]
["bitfinex-derivatives","SOLF0:USTF0",1768395685030,194.44503011,144.59,144.55,9.04947182]
["bitfinex-derivatives","SOLF0:USTF0",1768395686724,194.44503011,144.59,144.56,0.04678599]
["bitfinex-derivatives","SOLF0:USTF0",1768395687927,8.57590148,144.58,144.56,0.01380356]
["bitfinex-derivatives","SOLF0:USTF0",1768395688126,8.57590148,144.58,144.53,15.27917182]
["bitfinex-derivatives","SOLF0:USTF0",1768395690427,8.57590148,144.58,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768395693935,8.57590148,144.58,144.53,9.04947182]
["bitfinex-derivatives","SOLF0:USTF0",1768395694839,8.57590148,144.58,144.53,15.27957182]
["bitfinex-derivatives","SOLF0:USTF0",1768395696429,8.57590148,144.58,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768395697535,8.57590148,144.58,144.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768395698441,0.04995806,144.56,144.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768395700634,0.04995806,144.56,144.52,14.86216834]
["bitfinex-derivatives","SOLF0:USTF0",1768395700831,276.12503011,144.59,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768395701539,284.58871937,144.59,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768395702532,0.04404074,144.58,144.54,14.86176834]
["bitfinex-derivatives","SOLF0:USTF0",1768395708146,8.50773,144.58,144.53,0.04635566]
["bitfinex-derivatives","SOLF0:USTF0",1768395712646,8.50773,144.58,144.53,6.27645566]
["bitfinex-derivatives","SOLF0:USTF0",1768395712947,8.50773,144.58,144.53,0.04635566]
["bitfinex-derivatives","SOLF0:USTF0",1768395721953,8.50773,144.58,144.53,8.678424]
["bitfinex-derivatives","SOLF0:USTF0",1768395723349,0.04404074,144.58,144.53,8.678424]
["bitfinex-derivatives","SOLF0:USTF0",1768395726248,8.96263751,144.57,144.51,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395726850,15.19113751,144.57,144.51,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395727754,0.04794492,144.55,144.51,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395730156,15.24008243,144.55,144.49,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395730355,12.31423957,144.54,144.44,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395730657,8.96263751,144.54,144.46,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395730849,8.96263751,144.54,144.43,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768395730850,8.96263751,144.54,144.47,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395731049,8.96263751,144.54,144.48,9.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1768395731257,85.05160206,144.56,144.48,9.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1768395731258,8.96263751,144.56,144.48,9.04659404]
["bitfinex-derivatives","SOLF0:USTF0",1768395732858,8.96263751,144.56,144.49,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768395733155,8.96263751,144.56,144.5,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395733455,15.19153751,144.56,144.5,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395734050,15.19153751,144.56,144.52,0.05300053]
["bitfinex-derivatives","SOLF0:USTF0",1768395734454,15.19153751,144.56,144.5,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395734759,0.04961161,144.55,144.5,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395737264,6.2283,144.58,144.5,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395737265,207.314421,144.59,144.5,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395737455,289.014421,144.59,144.52,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395737650,289.014421,144.59,144.52,12.35098246]
["bitfinex-derivatives","SOLF0:USTF0",1768395737651,207.314421,144.59,144.52,12.35098246]
["bitfinex-derivatives","SOLF0:USTF0",1768395737855,156.91290937,144.59,144.54,8.9993804]
["bitfinex-derivatives","SOLF0:USTF0",1768395738051,120.2463016,144.59,144.54,12.35098246]
["bitfinex-derivatives","SOLF0:USTF0",1768395738258,120.2463016,144.59,144.54,3.35160206]
["bitfinex-derivatives","SOLF0:USTF0",1768395738559,8.96263751,144.63,144.55,0.04371453]
["bitfinex-derivatives","SOLF0:USTF0",1768395738760,8.96263751,144.63,144.55,6.27291453]
["bitfinex-derivatives","SOLF0:USTF0",1768395738960,8.96263751,144.63,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768395739760,6.2263,144.62,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768395741064,8.96263751,144.63,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768395742664,8.74454992,144.62,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768395743769,8.74454992,144.62,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768395748772,8.74454992,144.62,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768395749272,8.74454992,144.62,144.51,96.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768395750569,8.74454992,144.62,144.52,3.35160206]
["bitfinex-derivatives","SOLF0:USTF0",1768395750771,8.74454992,144.62,144.55,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768395751769,8.74454992,144.62,144.56,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768395752267,8.74454992,144.62,144.54,3.35160206]
["bitfinex-derivatives","SOLF0:USTF0",1768395752470,8.74454992,144.62,144.53,96.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768395753269,10.88904099,144.62,144.54,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395753574,10.88904099,144.62,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768395755580,17.11534099,144.62,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768395755978,9.83777271,144.61,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768395756171,16.06457271,144.61,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768395756366,16.06457271,144.61,144.53,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395756879,16.06457271,144.61,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395757279,0.04587948,144.58,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395759184,9.83777271,144.63,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395760789,9.83777271,144.63,144.56,6.27846069]
["bitfinex-derivatives","SOLF0:USTF0",1768395761289,9.83777271,144.63,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395762689,16.06307271,144.63,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395762993,9.83777271,144.62,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395763996,16.06347271,144.62,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395764690,18.20796378,144.62,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395764994,6.2257,144.62,144.56,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1768395767996,2.14449107,144.63,144.54,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395768992,6.2258,144.62,144.54,8.37339107]
["bitfinex-derivatives","SOLF0:USTF0",1768395769390,6.2261,144.61,144.54,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395769594,8.37059107,144.61,144.52,8.37409107]
["bitfinex-derivatives","SOLF0:USTF0",1768395771896,8.37059107,144.61,144.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768395775096,2.14449107,144.59,144.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768395775301,178.5368,144.64,144.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768395775302,96.8383,144.63,144.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768395775504,2.14449107,144.58,144.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768395776000,2.14449107,144.58,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768395776698,0.04384919,144.55,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768395777005,0.04384919,144.55,144.53,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1768395782609,0.04384919,144.55,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768395783912,6.27254919,144.55,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768395784513,6.27254919,144.55,144.48,8.37579107]
["bitfinex-derivatives","SOLF0:USTF0",1768395785307,6.27254919,144.55,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768395785509,6.27254919,144.55,144.48,8.37579107]
["bitfinex-derivatives","SOLF0:USTF0",1768395786407,0.04384919,144.55,144.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768395787809,0.04384919,144.55,144.48,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395788108,0.04384919,144.55,144.46,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395788507,8.37359107,144.54,144.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1768395789005,0.04723668,144.52,144.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1768395789611,0.04723668,144.52,144.47,8.37649107]
["bitfinex-derivatives","SOLF0:USTF0",1768395790311,0.04723668,144.52,144.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1768395792513,0.04723668,144.52,144.46,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395793819,0.04723668,144.52,144.46,8.37699107]
["bitfinex-derivatives","SOLF0:USTF0",1768395797120,0.04723668,144.52,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768395804031,0.04723668,144.52,144.38,206.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768395804032,2.14449107,144.5,144.38,206.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768395804222,2.14449107,144.5,144.4,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395804621,2.14449107,144.5,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768395804822,0.04843776,144.46,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768395806533,0.04843776,144.46,144.39,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395807328,0.04843776,144.46,144.38,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768395807530,0.04843776,144.46,144.4,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395807923,0.04843776,144.46,144.4,8.37949107]
["bitfinex-derivatives","SOLF0:USTF0",1768395809132,0.04843776,144.46,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768395809331,0.04843776,144.46,144.4,8.37949107]
["bitfinex-derivatives","SOLF0:USTF0",1768395809832,0.04843776,144.46,144.38,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768395809833,0.04843776,144.46,144.38,83.88449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395810226,0.04843776,144.46,144.39,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768395810426,0.04843776,144.46,144.39,87.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768395811534,0.04843776,144.46,144.39,90.13999107]
["bitfinex-derivatives","SOLF0:USTF0",1768395812939,6.28113776,144.46,144.39,90.13999107]
["bitfinex-derivatives","SOLF0:USTF0",1768395813532,6.28113776,144.46,144.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768395813728,2.14449107,144.45,144.37,125.27790075]
["bitfinex-derivatives","SOLF0:USTF0",1768395813935,2.14449107,144.45,144.37,2.14449107]
["bitfinex-derivatives","SOLF0:USTF0",1768395814138,8.37829107,144.45,144.37,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768395814542,0.05263521,144.42,144.37,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768395814841,0.05263521,144.42,144.36,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768395815532,0.05263521,144.42,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768395816132,0.05263521,144.42,144.35,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768395817449,0.05263521,144.42,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768395818342,0.05263521,144.42,144.37,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395818547,361.13044808,144.5,144.38,81.82420102]
["bitfinex-derivatives","SOLF0:USTF0",1768395819051,361.13044808,144.5,144.38,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768395819744,6.2328,144.47,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768395820747,6.2328,144.47,144.39,9.59552954]
["bitfinex-derivatives","SOLF0:USTF0",1768395821047,260.84231854,144.5,144.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768395821448,6.2324,144.48,144.39,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395821650,260.84231854,144.5,144.39,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395822551,6.2328,144.47,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768395826658,0.04749171,144.44,144.42,0.04878203]
["bitfinex-derivatives","SOLF0:USTF0",1768395828760,0.04749171,144.44,144.38,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768395829259,0.04749171,144.44,144.38,88.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768395830458,6.2329,144.47,144.39,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395830957,260.84231854,144.5,144.41,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395831750,6.2324,144.48,144.41,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395832560,6.2328,144.47,144.41,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395836854,6.2323,144.49,144.41,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395837060,260.84231854,144.5,144.41,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395837256,260.84231854,144.5,144.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768395838863,6.2329,144.47,144.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768395840458,6.2332,144.46,144.39,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395840664,6.2332,144.46,144.38,85.13942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395841163,6.2332,144.46,144.38,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395842069,6.2327,144.48,144.38,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395842268,6.2327,144.48,144.38,85.13942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395842673,6.2328,144.47,144.42,0.04676595]
["bitfinex-derivatives","SOLF0:USTF0",1768395842969,0.04802066,144.44,144.42,0.04676595]
["bitfinex-derivatives","SOLF0:USTF0",1768395843259,3.35942954,144.49,144.37,85.13942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395843464,6.2332,144.46,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768395844561,0.04374058,144.44,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768395846770,0.04374058,144.44,144.37,91.37612954]
["bitfinex-derivatives","SOLF0:USTF0",1768395847967,0.04374058,144.44,144.37,9.59612954]
["bitfinex-derivatives","SOLF0:USTF0",1768395848163,0.04374058,144.44,144.38,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768395848966,0.04374058,144.44,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768395849764,0.04374058,144.44,144.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768395850979,0.04374058,144.44,144.39,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395851161,0.04374058,144.44,144.37,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395851363,0.04374058,144.44,144.38,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395851563,6.2332,144.46,144.38,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395851967,0.04433669,144.42,144.38,88.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768395852366,6.2336,144.45,144.38,88.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768395852773,0.0495694,144.41,144.38,88.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768395854479,0.0495694,144.41,144.38,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768395856378,0.0495694,144.41,144.37,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395857979,0.0495694,144.41,144.37,88.037]
["bitfinex-derivatives","SOLF0:USTF0",1768395858685,0.0495694,144.41,144.37,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395861068,0.0495694,144.41,144.35,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395861776,0.0495694,144.41,144.35,88.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768395862079,0.0495694,144.41,144.35,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395862278,0.0495694,144.41,144.35,85.15942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395863783,0.0495694,144.41,144.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768395865878,3.25197578,144.44,144.37,9.59642954]
["bitfinex-derivatives","SOLF0:USTF0",1768395866780,3.25197578,144.43,144.37,3.35942954]
["bitfinex-derivatives","SOLF0:USTF0",1768395866990,3.25197578,144.43,144.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395867874,9.48667578,144.43,144.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395870783,3.25197578,144.42,144.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768395872482,3.25197578,144.42,144.34,9.59772954]
["bitfinex-derivatives","SOLF0:USTF0",1768395872674,3.25197578,144.42,144.34,91.39772954]
["bitfinex-derivatives","SOLF0:USTF0",1768395873478,3.25197578,144.42,144.35,88.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768395874783,9.48687578,144.42,144.35,88.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768395875386,9.48687578,144.42,144.36,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395876185,9.48687578,144.42,144.35,88.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768395876382,9.48687578,144.42,144.36,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395876680,3.25197578,144.41,144.36,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395876887,9.48747578,144.41,144.36,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395877680,9.48747578,144.41,144.34,8.38831026]
["bitfinex-derivatives","SOLF0:USTF0",1768395877985,9.48777578,144.4,144.34,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395880084,3.25197578,144.4,144.34,8.38821026]
["bitfinex-derivatives","SOLF0:USTF0",1768395880990,3.25197578,144.4,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768395885495,3.25197578,144.4,144.34,8.38831026]
["bitfinex-derivatives","SOLF0:USTF0",1768395886699,3.25197578,144.4,144.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768395886994,3.25197578,144.4,144.34,8.38831026]
["bitfinex-derivatives","SOLF0:USTF0",1768395887397,3.25197578,144.4,144.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768395887792,3.25197578,144.4,144.34,8.38831026]
["bitfinex-derivatives","SOLF0:USTF0",1768395887995,9.48777578,144.4,144.33,88.0388]
["bitfinex-derivatives","SOLF0:USTF0",1768395888296,9.48777578,144.4,144.34,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395892603,9.48777578,144.4,144.34,8.38831026]
["bitfinex-derivatives","SOLF0:USTF0",1768395892804,9.3585125,144.42,144.36,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395894005,3.1236125,144.41,144.36,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395894404,9.3589125,144.41,144.35,8.38751026]
["bitfinex-derivatives","SOLF0:USTF0",1768395894601,9.3589125,144.41,144.32,142.25228651]
["bitfinex-derivatives","SOLF0:USTF0",1768395894802,3.1236125,144.4,144.34,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395895803,9.3594125,144.4,144.34,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395897109,3.1236125,144.39,144.34,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395898197,3.1236125,144.39,144.34,8.38831026]
["bitfinex-derivatives","SOLF0:USTF0",1768395899309,3.1236125,144.39,144.34,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395900913,3.1236125,144.38,144.34,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395901710,3.1236125,144.38,144.32,148.49108651]
["bitfinex-derivatives","SOLF0:USTF0",1768395901909,3.1236125,144.37,144.29,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768395902110,3.1236125,144.37,144.31,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395902510,3.1236125,144.36,144.28,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395903220,9.3616125,144.35,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768395903409,9.3616125,144.35,144.29,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395904808,3.1236125,144.34,144.28,8.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1768395905208,3.1236125,144.34,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768395905409,3.1236125,144.34,144.28,8.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1768395906119,3.1236125,144.34,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768395906320,3.1236125,144.34,144.28,8.39091026]
["bitfinex-derivatives","SOLF0:USTF0",1768395906817,2.15001026,144.38,144.3,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395906818,3.1236125,144.36,144.3,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395907017,3.1236125,144.36,144.29,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768395907219,3.1236125,144.36,144.3,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395907717,3.1236125,144.38,144.32,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395908820,3.1236125,144.37,144.32,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395909018,3.1236125,144.37,144.31,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395909816,3.1236125,144.36,144.28,8.39061026]
["bitfinex-derivatives","SOLF0:USTF0",1768395910012,3.1236125,144.35,144.28,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395910914,9.3617125,144.35,144.28,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395911618,3.1236125,144.34,144.28,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395911816,3.1236125,144.33,144.26,144.54461611]
["bitfinex-derivatives","SOLF0:USTF0",1768395912006,3.1236125,144.33,144.27,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395915309,3.1236125,144.33,144.26,150.78641611]
["bitfinex-derivatives","SOLF0:USTF0",1768395915514,3.1236125,144.33,144.27,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395916718,3.1236125,144.33,144.27,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768395916926,3.1236125,144.35,144.29,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395919930,3.11672516,144.34,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768395920126,3.11672516,144.34,144.29,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395922524,3.18799642,144.33,144.28,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395923029,3.18799642,144.33,144.26,144.54461611]
["bitfinex-derivatives","SOLF0:USTF0",1768395923030,9.42689642,144.33,144.26,144.54461611]
["bitfinex-derivatives","SOLF0:USTF0",1768395923229,3.18799642,144.33,144.26,146.69462637]
["bitfinex-derivatives","SOLF0:USTF0",1768395923727,9.42719642,144.32,144.26,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395923927,3.18799642,144.31,144.24,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395925425,9.42769642,144.31,144.24,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395925626,3.18799642,144.3,144.24,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395926331,9.42829642,144.3,144.24,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395927929,3.18799642,144.29,144.24,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395929034,9.42779642,144.31,144.24,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395929337,9.42779642,144.31,144.26,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395929338,3.18799642,144.31,144.26,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395929724,3.18799642,144.33,144.26,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395929925,3.18799642,144.33,144.28,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395930126,3.18799642,144.35,144.3,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395930527,3.18799642,144.35,144.28,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768395930733,3.18799642,144.37,144.27,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768395930934,3.18799642,144.37,144.32,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395933932,3.18799642,144.37,144.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768395934133,3.18799642,144.37,144.32,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395935636,3.18799642,144.37,144.31,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395936932,3.18799642,144.36,144.21,119.12548552]
["bitfinex-derivatives","SOLF0:USTF0",1768395937138,3.18799642,144.36,144.29,2.15001026]
["bitfinex-derivatives","SOLF0:USTF0",1768395937338,3.18799642,144.36,144.27,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395938826,3.18799642,144.34,144.27,9.60401022]
["bitfinex-derivatives","SOLF0:USTF0",1768395939025,3.18799642,144.34,144.27,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395939631,3.18799642,144.33,144.25,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395940230,3.18799642,144.32,144.25,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395941140,3.18799642,144.32,144.24,9.60501022]
["bitfinex-derivatives","SOLF0:USTF0",1768395941839,3.18799642,144.31,144.24,9.60501022]
["bitfinex-derivatives","SOLF0:USTF0",1768395942144,0.04625229,144.29,144.27,0.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1768395942739,0.04625229,144.29,144.22,9.60591022]
["bitfinex-derivatives","SOLF0:USTF0",1768395944238,0.04625229,144.29,144.23,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768395948547,0.04625229,144.29,144.22,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395948747,3.18799642,144.32,144.24,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395949137,9.42609642,144.35,144.26,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395949445,3.18799642,144.35,144.26,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395949645,3.18799642,144.35,144.26,85.24271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395950547,3.18799642,144.35,144.24,85.24271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395951648,3.19017213,144.34,144.27,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768395951950,9.42857213,144.34,144.27,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768395952247,3.19017213,144.33,144.26,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768395952951,3.23999685,144.31,144.25,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768395957351,0.04982472,144.31,144.25,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768395957954,0.04982472,144.31,144.26,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768395958146,0.04982472,144.31,144.26,9.60451022]
["bitfinex-derivatives","SOLF0:USTF0",1768395958751,0.04982472,144.31,144.27,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768395959053,3.23999685,144.31,144.24,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768395959349,3.23999685,144.31,144.25,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768395960843,3.23999685,144.31,144.24,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768395961044,3.19017213,144.3,144.21,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395961242,3.19017213,144.3,144.22,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768395961855,0.04715562,144.27,144.22,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768395962853,0.04715562,144.27,144.22,88.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768395965254,0.04715562,144.27,144.22,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768395965454,3.23732775,144.27,144.2,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768395968461,3.23732775,144.27,144.21,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768395968857,3.23732775,144.27,144.19,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768395969060,3.23732775,144.27,144.2,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768395969257,3.19017213,144.26,144.18,153.36781395]
["bitfinex-derivatives","SOLF0:USTF0",1768395969454,3.19017213,144.26,144.18,235.24781395]
["bitfinex-derivatives","SOLF0:USTF0",1768395970057,0.0475433,144.23,144.19,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768395970464,0.0475433,144.23,144.18,231.88510373]
["bitfinex-derivatives","SOLF0:USTF0",1768395970465,0.0475433,144.23,144.18,150.00510373]
["bitfinex-derivatives","SOLF0:USTF0",1768395970959,3.23771543,144.23,144.18,150.00510373]
["bitfinex-derivatives","SOLF0:USTF0",1768395971258,3.23771543,144.23,144.11,97.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768395971458,3.23771543,144.23,144.13,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395971658,3.19017213,144.23,144.13,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395971863,3.19017213,144.23,144.16,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768395972061,0.04526945,144.19,144.16,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768395972257,3.19017213,144.23,144.16,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768395972864,3.19017213,144.23,144.17,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768395973066,3.19017213,144.28,144.15,179.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768395973252,3.19017213,144.28,144.17,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395973458,117.8389,144.33,144.21,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395973459,3.19017213,144.31,144.21,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395973661,3.19017213,144.31,144.21,85.26271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395974160,3.19017213,144.31,144.23,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395974464,3.19017213,144.33,144.23,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395974665,3.19017213,144.33,144.25,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395974965,3.19017213,144.33,144.25,85.26271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395975352,3.19017213,144.33,144.25,91.50481022]
["bitfinex-derivatives","SOLF0:USTF0",1768395976856,3.19017213,144.33,144.25,88.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768395977169,3.19017213,144.33,144.26,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395979052,3.19017213,144.33,144.25,88.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768395979053,3.19017213,144.33,144.25,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768395979257,3.19017213,144.33,144.25,9.60481022]
["bitfinex-derivatives","SOLF0:USTF0",1768395979659,3.19017213,144.33,144.27,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395980768,3.19017213,144.33,144.26,9.60431022]
["bitfinex-derivatives","SOLF0:USTF0",1768395983588,3.19017213,144.33,144.27,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768395984070,3.00724192,144.35,144.28,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395984258,3.00724192,144.35,144.28,85.24271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395986265,3.00724192,144.35,144.28,91.48351022]
["bitfinex-derivatives","SOLF0:USTF0",1768395989974,9.24524192,144.35,144.28,91.48351022]
["bitfinex-derivatives","SOLF0:USTF0",1768395990167,9.24524192,144.35,144.28,88.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768395991378,0.05154072,144.33,144.28,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768395991578,0.05154072,144.33,144.3,0.05034291]
["bitfinex-derivatives","SOLF0:USTF0",1768395994177,0.05154072,144.33,144.27,9.60381022]
["bitfinex-derivatives","SOLF0:USTF0",1768395994684,0.05154072,144.33,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768395995879,3.05878264,144.33,144.27,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395996079,3.05878264,144.33,144.25,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395996585,3.00724192,144.33,144.25,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395996986,0.05294149,144.3,144.25,3.36271022]
["bitfinex-derivatives","SOLF0:USTF0",1768395997383,0.05294149,144.3,144.26,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768395998080,0.05294149,144.3,144.27,0.04593133]
["bitfinex-derivatives","SOLF0:USTF0",1768395999095,3.06018341,144.3,144.26,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396000696,3.06018341,144.3,144.22,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768396000697,3.06018341,144.3,144.22,88.1032]
["bitfinex-derivatives","SOLF0:USTF0",1768396000891,3.00724192,144.29,144.25,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396001089,3.00724192,144.29,144.23,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396001693,3.00724192,144.28,144.23,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396001894,2.15303237,144.31,144.21,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396001895,3.05245897,144.27,144.21,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396003200,0.04521705,144.27,144.23,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396005899,0.04521705,144.27,144.21,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768396006103,0.04521705,144.27,144.22,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396006801,0.04521705,144.27,144.21,8.39693237]
["bitfinex-derivatives","SOLF0:USTF0",1768396009595,0.04521705,144.27,144.22,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768396009800,6.24,144.31,144.25,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396010801,3.00724192,144.32,144.25,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396010993,0.04839572,144.29,144.27,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396011392,0.04839572,144.29,144.26,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396014197,0.04839572,144.29,144.18,130.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768396014404,0.04839572,144.29,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396014603,9.3625069,144.31,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396015005,0.04575574,144.28,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396016410,0.04575574,144.28,144.24,8.39563237]
["bitfinex-derivatives","SOLF0:USTF0",1768396016809,0.04575574,144.28,144.2,97.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768396017108,0.04575574,144.28,144.25,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396018603,0.04575574,144.28,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396019002,0.04575574,144.28,144.23,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768396019310,0.04575574,144.28,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396019709,6.2402,144.3,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396019909,6.2407,144.29,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396020109,0.04737231,144.27,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396021603,0.04737231,144.27,144.23,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396022298,0.04737231,144.27,144.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768396022507,0.04737231,144.27,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396024003,3.1228069,144.31,144.24,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396024607,3.1228069,144.31,144.26,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396024815,6.2396,144.32,144.26,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396025611,5.27583927,144.34,144.26,8.39453237]
["bitfinex-derivatives","SOLF0:USTF0",1768396025612,9.3614069,144.34,144.26,8.39453237]
["bitfinex-derivatives","SOLF0:USTF0",1768396026106,3.1228069,144.33,144.26,8.39453237]
["bitfinex-derivatives","SOLF0:USTF0",1768396027507,3.1228069,144.33,144.27,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768396027708,3.1228069,144.33,144.28,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396027904,84.9828069,144.37,144.3,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396028105,3.1228069,144.37,144.3,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396028307,3.1228069,144.37,144.29,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768396028506,3.1228069,144.37,144.3,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396029313,3.1228069,144.37,144.3,8.39303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396029812,3.1228069,144.37,144.32,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396030110,3.1228069,144.39,144.32,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396031009,9.3585069,144.41,144.36,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396031214,3.1228069,144.41,144.36,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396032611,3.1228069,144.41,144.35,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396035119,217.63280093,144.43,144.37,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396035420,81.84,144.45,144.39,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396035605,3.1228069,144.49,144.41,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396036518,178.7639,144.52,144.45,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396036519,3.1228069,144.51,144.45,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396039915,3.1228069,144.51,144.43,8.38733237]
["bitfinex-derivatives","SOLF0:USTF0",1768396040117,3.1228069,144.51,144.43,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768396040319,3.1228069,144.51,144.43,8.38733237]
["bitfinex-derivatives","SOLF0:USTF0",1768396043321,5.27583927,144.51,144.43,8.38733237]
["bitfinex-derivatives","SOLF0:USTF0",1768396043921,3.1228069,144.51,144.43,8.38733237]
["bitfinex-derivatives","SOLF0:USTF0",1768396045020,3.1228069,144.51,144.44,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768396045819,3.1228069,144.51,144.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768396046020,2.15303237,144.52,144.45,8.38653237]
["bitfinex-derivatives","SOLF0:USTF0",1768396046224,5.42213985,144.53,144.45,8.38653237]
["bitfinex-derivatives","SOLF0:USTF0",1768396047420,3.26910748,144.53,144.45,8.38653237]
["bitfinex-derivatives","SOLF0:USTF0",1768396047616,5.42213985,144.53,144.45,8.38653237]
["bitfinex-derivatives","SOLF0:USTF0",1768396048132,5.42213985,144.53,144.46,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768396051126,11.65233985,144.53,144.45,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396051631,11.65233985,144.53,144.45,8.38653237]
["bitfinex-derivatives","SOLF0:USTF0",1768396052331,11.65233985,144.53,144.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768396053033,11.65233985,144.53,144.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768396054533,3.26910748,144.53,144.44,2.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1768396054736,3.26910748,144.54,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768396056037,9.49890748,144.54,144.47,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768396057530,6.2302,144.53,144.45,9.58689871]
["bitfinex-derivatives","SOLF0:USTF0",1768396058138,6.2302,144.53,144.45,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396058340,3.26910748,144.54,144.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768396058839,9.49890748,144.54,144.46,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768396059227,9.49890748,144.54,144.47,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768396060236,6.2303,144.53,144.45,9.58699871]
["bitfinex-derivatives","SOLF0:USTF0",1768396060437,9.49940748,144.53,144.43,85.15369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396061940,9.49940748,144.53,144.46,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768396063141,3.26910748,144.5,144.44,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768396063340,3.26910748,144.5,144.41,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1768396064140,6.2319,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768396064742,9.50100748,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768396065442,9.50140748,144.48,144.41,87.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768396066642,3.26910748,144.47,144.41,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768396072346,9.48198552,144.5,144.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768396072536,3.25018552,144.5,144.4,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396072938,3.25018552,144.5,144.42,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396073946,3.25018552,144.5,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396075742,9.48168552,144.5,144.42,85.13369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396076735,9.48168552,144.5,144.43,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768396076940,9.48168552,144.5,144.42,85.13369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396077643,3.25018552,144.49,144.43,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768396077845,3.25018552,144.49,144.42,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396078049,3.25018552,144.49,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396081855,3.25018552,144.49,144.45,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768396082044,3.25018552,144.51,144.42,85.13369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396082249,3.25018552,144.54,144.44,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396082450,3.25018552,144.54,144.48,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768396084050,3.25018552,144.54,144.46,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396084446,3.25018552,144.54,144.44,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396084654,3.25018552,144.52,144.42,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396084954,3.25018552,144.52,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396084955,6.60388423,144.52,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396085153,3.25018552,144.48,144.41,88.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768396086458,3.25018552,144.48,144.41,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768396087146,3.25018552,144.48,144.42,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768396088258,3.25018552,144.48,144.39,85.13369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396088455,3.25018552,144.48,144.37,100.37129871]
["bitfinex-derivatives","SOLF0:USTF0",1768396088657,3.25018552,144.48,144.38,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396089952,3.25018552,144.47,144.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768396090458,3.25018552,144.46,144.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768396093262,3.25018552,144.45,144.38,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396093453,3.25018552,144.45,144.34,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396093654,3.25018552,144.45,144.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396093958,3.25018552,144.45,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768396094760,9.48378552,144.45,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768396095059,9.48378552,144.45,144.36,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396095060,9.48378552,144.45,144.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768396095764,9.48378552,144.45,144.36,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396096263,9.48378552,144.45,144.38,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768396100966,3.24859334,144.44,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768396101166,3.24859334,144.44,144.36,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396102864,3.24859334,144.4,144.3,97.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768396103063,3.24859334,144.4,144.32,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396103268,178.745,144.46,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396103269,9.48339334,144.43,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396104973,3.24859334,144.43,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768396105876,3.24859334,144.43,144.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768396106173,3.24859334,144.45,144.38,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396106772,9.48169334,144.47,144.38,3.35369871]
["bitfinex-derivatives","SOLF0:USTF0",1768396107876,9.48169334,144.47,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768396108577,3.24859334,144.46,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768396110072,3.24859334,144.45,144.38,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768396110376,3.24859334,144.45,144.37,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768396110769,3.24859334,144.44,144.37,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768396112672,9.48279334,144.44,144.37,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768396113278,9.48279334,144.44,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768396113578,3.24859334,144.44,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768396113972,3.24859334,144.44,144.37,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768396114378,9.48209334,144.46,144.37,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768396115178,3.24859334,144.45,144.37,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768396116780,9.48219334,144.45,144.37,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768396117183,9.48219334,144.45,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768396117573,3.24859334,144.44,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768396117776,3.24859334,144.43,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768396119278,3.24859334,144.43,144.37,8.38613273]
["bitfinex-derivatives","SOLF0:USTF0",1768396121271,3.24859334,144.43,144.37,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396122284,6.235,144.42,144.37,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396122891,9.48359334,144.42,144.37,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396123792,3.24859334,144.46,144.34,178.8383]
["bitfinex-derivatives","SOLF0:USTF0",1768396124087,3.24859334,144.48,144.41,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396124476,3.24859334,144.48,144.36,97.0256]
["bitfinex-derivatives","SOLF0:USTF0",1768396124674,3.24859334,144.48,144.41,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396124879,9.48159334,144.47,144.41,2.19386374]
["bitfinex-derivatives","SOLF0:USTF0",1768396125480,9.48159334,144.47,144.41,0.04443101]
["bitfinex-derivatives","SOLF0:USTF0",1768396125681,9.48159334,144.47,144.41,2.19386374]
["bitfinex-derivatives","SOLF0:USTF0",1768396127891,3.24859334,144.47,144.41,2.19386374]
["bitfinex-derivatives","SOLF0:USTF0",1768396128789,3.24859334,144.47,144.41,8.42906374]
["bitfinex-derivatives","SOLF0:USTF0",1768396128989,3.24859334,144.47,144.41,2.19386374]
["bitfinex-derivatives","SOLF0:USTF0",1768396132989,9.48139334,144.47,144.41,0.04443101]
["bitfinex-derivatives","SOLF0:USTF0",1768396133194,3.19260373,144.46,144.41,0.04443101]
["bitfinex-derivatives","SOLF0:USTF0",1768396133588,3.19260373,144.46,144.39,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396133989,3.19260373,144.46,144.41,0.05308306]
["bitfinex-derivatives","SOLF0:USTF0",1768396134794,9.42580373,144.46,144.41,0.05308306]
["bitfinex-derivatives","SOLF0:USTF0",1768396134993,3.19260373,144.45,144.41,0.05308306]
["bitfinex-derivatives","SOLF0:USTF0",1768396138998,3.19260373,144.45,144.41,2.20251579]
["bitfinex-derivatives","SOLF0:USTF0",1768396140799,9.42520373,144.48,144.41,2.20251579]
["bitfinex-derivatives","SOLF0:USTF0",1768396141802,9.42520373,144.48,144.42,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768396142798,0.04952563,144.46,144.42,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768396144199,3.19260373,144.5,144.43,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396145102,3.19260373,144.5,144.43,8.38363273]
["bitfinex-derivatives","SOLF0:USTF0",1768396145492,9.42410373,144.5,144.45,0.05331296]
["bitfinex-derivatives","SOLF0:USTF0",1768396145696,3.19260373,144.49,144.43,8.38363273]
["bitfinex-derivatives","SOLF0:USTF0",1768396146096,3.19260373,144.48,144.43,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396146292,3.19260373,144.48,144.41,8.38443273]
["bitfinex-derivatives","SOLF0:USTF0",1768396147106,3.19260373,144.48,144.43,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1768396147302,9.42500373,144.48,144.43,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1768396150306,3.19260373,144.48,144.43,0.04920924]
["bitfinex-derivatives","SOLF0:USTF0",1768396150694,3.19260373,144.48,144.43,2.19864197]
["bitfinex-derivatives","SOLF0:USTF0",1768396154905,3.19260373,144.47,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768396155105,3.19260373,144.46,144.38,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396155809,3.19260373,144.45,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768396158208,3.19260373,144.45,144.4,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396160016,3.08660574,144.47,144.4,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396160420,3.08660574,144.47,144.42,8.38433273]
["bitfinex-derivatives","SOLF0:USTF0",1768396161216,9.44772464,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768396162509,3.21582464,144.49,144.42,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396162717,3.21582464,144.49,144.44,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396162919,3.21582464,144.49,144.43,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396163817,3.21582464,144.49,144.43,8.38363273]
["bitfinex-derivatives","SOLF0:USTF0",1768396166414,3.21582464,144.49,144.43,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768396166618,3.21582464,144.49,144.43,8.38363273]
["bitfinex-derivatives","SOLF0:USTF0",1768396169525,3.21582464,144.49,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396169922,5.36525737,144.52,144.45,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396170621,3.21582464,144.51,144.45,2.14943273]
["bitfinex-derivatives","SOLF0:USTF0",1768396170828,3.21582464,144.51,144.45,8.38303273]
["bitfinex-derivatives","SOLF0:USTF0",1768396176930,9.44682464,144.51,144.45,8.38303273]
["bitfinex-derivatives","SOLF0:USTF0",1768396178326,9.44682464,144.51,144.45,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768396178742,3.21582464,144.51,144.45,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768396182334,3.21582464,144.51,144.43,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768396183643,6.2315,144.5,144.43,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768396183848,9.44732464,144.5,144.43,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768396184147,0.05015374,144.48,144.43,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768396184535,0.05015374,144.48,144.45,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1768396186447,9.49827838,144.48,144.39,85.13503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396186640,3.21582464,144.47,144.39,85.13503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396187440,3.21582464,144.47,144.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768396187847,0.04694154,144.44,144.4,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768396189644,3.21582464,144.49,144.39,85.13503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396189840,3.21582464,144.49,144.41,3.35503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396190847,3.21582464,144.49,144.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768396191949,3.21582464,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768396193047,3.21582464,144.49,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396193747,9.31378968,144.51,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396194046,3.08278968,144.5,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396198047,3.08278968,144.5,144.39,178.7843]
["bitfinex-derivatives","SOLF0:USTF0",1768396198254,3.08278968,144.5,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768396199548,9.31428968,144.5,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768396199747,3.08278968,144.49,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768396200254,3.08278968,144.48,144.38,3.35503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396200454,3.08278968,144.48,144.37,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396200663,3.08278968,144.45,144.38,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768396200951,3.08278968,144.45,144.37,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396202057,3.08278968,144.47,144.37,85.13503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396203452,3.08278968,144.45,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768396203651,3.08278968,144.45,144.35,3.35503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396204753,9.31688968,144.44,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396207858,9.31688968,144.44,144.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768396209250,3.08278968,144.44,144.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768396210251,3.08278968,144.44,144.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768396214354,3.08278968,144.46,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768396214555,3.08278968,144.46,144.37,100.37093992]
["bitfinex-derivatives","SOLF0:USTF0",1768396214859,3.08278968,144.49,144.39,3.35503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396215763,3.08278968,144.48,144.42,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768396216355,3.08278968,144.48,144.43,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768396217765,3.08278968,144.51,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396219064,9.31388968,144.51,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396223063,3.22970763,144.5,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396223265,3.22970763,144.49,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768396223462,3.22970763,144.49,144.41,85.15503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396224468,3.22970763,144.49,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396224670,3.22970763,144.51,144.41,182.14463992]
["bitfinex-derivatives","SOLF0:USTF0",1768396224868,3.22970763,144.51,144.43,3.35503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396225269,9.46080763,144.51,144.43,3.35503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396225471,3.22970763,144.5,144.43,3.35503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396226567,3.22970763,144.5,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768396227875,3.22970763,144.5,144.45,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768396229170,3.22970763,144.52,144.46,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768396236586,9.46040763,144.52,144.46,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768396236882,9.46040763,144.52,144.45,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768396237880,3.22970763,144.5,144.42,85.13503992]
["bitfinex-derivatives","SOLF0:USTF0",1768396238875,9.46120763,144.5,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396243381,9.46120763,144.5,144.44,8.38147235]
["bitfinex-derivatives","SOLF0:USTF0",1768396244389,3.22970763,144.49,144.44,8.38147235]
["bitfinex-derivatives","SOLF0:USTF0",1768396250091,6.2315,144.5,144.44,8.38147235]
["bitfinex-derivatives","SOLF0:USTF0",1768396252194,9.34234467,144.5,144.44,8.38147235]
["bitfinex-derivatives","SOLF0:USTF0",1768396253695,3.11084467,144.5,144.46,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396255094,3.11084467,144.5,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396255297,3.11084467,144.5,144.45,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396255797,3.11084467,144.5,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396256095,3.11084467,144.5,144.45,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396258091,3.11084467,144.5,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396258295,3.11084467,144.5,144.44,8.38147235]
["bitfinex-derivatives","SOLF0:USTF0",1768396259089,3.11084467,144.5,144.44,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396259491,3.11084467,144.5,144.43,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396259996,3.11084467,144.5,144.43,8.38187235]
["bitfinex-derivatives","SOLF0:USTF0",1768396264097,3.11084467,144.5,144.44,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396267003,3.11084467,144.5,144.44,88.014]
["bitfinex-derivatives","SOLF0:USTF0",1768396268004,3.11084467,144.5,144.44,90.16147235]
["bitfinex-derivatives","SOLF0:USTF0",1768396273405,3.27209673,144.49,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768396273595,3.27209673,144.49,144.42,83.92747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396273801,3.27209673,144.49,144.4,83.92747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396274309,3.27209673,144.48,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768396275913,9.50439673,144.48,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768396277108,6.2323,144.48,144.42,8.38227235]
["bitfinex-derivatives","SOLF0:USTF0",1768396277302,9.50439673,144.48,144.42,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396277605,3.27209673,144.47,144.42,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396277801,3.27209673,144.47,144.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396278004,3.27209673,144.47,144.41,83.92747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396278811,3.27209673,144.47,144.41,90.16277235]
["bitfinex-derivatives","SOLF0:USTF0",1768396280914,3.18271747,144.49,144.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768396281408,6.2319,144.5,144.45,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396281612,3.18271747,144.51,144.45,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396282814,9.41371747,144.51,144.45,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396285922,6.2314,144.5,144.45,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396286414,9.41461747,144.49,144.44,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396288516,3.18271747,144.48,144.44,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396289219,9.41511747,144.48,144.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768396289517,3.22931531,144.47,144.42,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396294924,3.18271747,144.46,144.42,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396295107,3.18271747,144.46,144.39,239.15851577]
["bitfinex-derivatives","SOLF0:USTF0",1768396295313,3.18271747,144.46,144.41,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396298626,3.18271747,144.46,144.41,8.38277235]
["bitfinex-derivatives","SOLF0:USTF0",1768396298825,6.2323,144.49,144.41,8.38277235]
["bitfinex-derivatives","SOLF0:USTF0",1768396298826,3.18271747,144.48,144.41,8.38277235]
["bitfinex-derivatives","SOLF0:USTF0",1768396299026,3.18271747,144.47,144.41,8.38277235]
["bitfinex-derivatives","SOLF0:USTF0",1768396301726,3.18271747,144.47,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768396301921,3.18271747,144.47,144.41,8.38277235]
["bitfinex-derivatives","SOLF0:USTF0",1768396302926,3.18271747,144.47,144.42,2.14747235]
["bitfinex-derivatives","SOLF0:USTF0",1768396304126,3.18271747,144.47,144.42,8.38237235]
["bitfinex-derivatives","SOLF0:USTF0",1768396305328,3.18271747,144.47,144.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768396314034,3.18271747,144.47,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768396315639,3.02339997,144.45,144.35,97.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768396315827,3.02339997,144.45,144.37,3.35655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396316132,6.2345,144.43,144.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768396320838,96.9508,144.48,144.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768396320839,3.02339997,144.51,144.38,98.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768396321138,3.02339997,144.48,144.37,3.35655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396321332,3.02339997,144.43,144.34,3.35655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396321532,3.02339997,144.43,144.34,85.15655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396322241,9.25829997,144.42,144.34,85.15655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396323129,9.25829997,144.42,144.36,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768396323330,3.02339997,144.44,144.35,3.35655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396324338,3.02339997,144.43,144.35,3.35655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396326038,3.02339997,144.43,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768396334145,3.02339997,144.43,144.35,3.35655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396335742,3.02339997,144.43,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396340246,2.97223837,144.45,144.37,3.35655343]
["bitfinex-derivatives","SOLF0:USTF0",1768396341747,2.97223837,144.45,144.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768396342750,2.97223837,144.45,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768396343550,3.10634215,144.44,144.38,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768396343952,3.10634215,144.44,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768396349854,9.33954215,144.46,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768396353254,3.10634215,144.45,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768396366369,3.10634215,144.47,144.4,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396367070,2.14936471,144.49,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396367071,3.10634215,144.49,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396367872,9.33824215,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768396368666,9.33824215,144.49,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396370566,9.33824215,144.49,144.42,8.38406471]
["bitfinex-derivatives","SOLF0:USTF0",1768396372473,3.28436545,144.48,144.42,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768396372676,3.28436545,144.47,144.41,8.38466471]
["bitfinex-derivatives","SOLF0:USTF0",1768396374079,3.28436545,144.47,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768396374378,3.28436545,144.47,144.41,8.38466471]
["bitfinex-derivatives","SOLF0:USTF0",1768396377880,3.28436545,144.47,144.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768396383580,5.43373016,144.5,144.43,8.38376471]
["bitfinex-derivatives","SOLF0:USTF0",1768396383786,3.28436545,144.49,144.43,8.38376471]
["bitfinex-derivatives","SOLF0:USTF0",1768396385781,3.28436545,144.47,144.38,97.0138]
["bitfinex-derivatives","SOLF0:USTF0",1768396385982,3.28436545,144.47,144.4,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396386284,3.28436545,144.49,144.44,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768396386690,3.28436545,144.49,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396387792,3.28436545,144.49,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768396389086,3.28436545,144.49,144.44,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768396398793,3.28436545,144.49,144.43,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396399599,3.28436545,144.49,144.43,8.38366471]
["bitfinex-derivatives","SOLF0:USTF0",1768396399791,3.28436545,144.49,144.43,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768396400092,3.09988722,144.48,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396400996,3.09988722,144.48,144.42,8.38416471]
["bitfinex-derivatives","SOLF0:USTF0",1768396401398,3.09988722,144.48,144.39,97.005]
["bitfinex-derivatives","SOLF0:USTF0",1768396401399,3.14612481,144.51,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768396401694,3.14612481,144.51,144.46,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396401894,3.14612481,144.54,144.46,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396402395,3.14612481,144.54,144.42,178.7824]
["bitfinex-derivatives","SOLF0:USTF0",1768396402597,3.14612481,144.54,144.45,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396403399,3.14612481,144.54,144.46,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396403799,3.14612481,144.52,144.46,8.38256471]
["bitfinex-derivatives","SOLF0:USTF0",1768396405097,0.04592449,144.5,144.46,8.38256471]
["bitfinex-derivatives","SOLF0:USTF0",1768396407490,0.04592449,144.5,144.47,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768396407998,0.04592449,144.5,144.48,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768396408197,3.14612481,144.54,144.48,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768396409493,3.14612481,144.54,144.47,0.04635365]
["bitfinex-derivatives","SOLF0:USTF0",1768396409694,8.37906471,144.55,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396409695,3.14612481,144.5,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396410300,3.14612481,144.49,144.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768396410702,3.14612481,144.49,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396411302,3.14612481,144.48,144.42,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396411901,3.14612481,144.48,144.42,8.38426471]
["bitfinex-derivatives","SOLF0:USTF0",1768396413909,3.14612481,144.48,144.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768396417010,3.14612481,144.47,144.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768396417402,3.14612481,144.46,144.41,2.14936471]
["bitfinex-derivatives","SOLF0:USTF0",1768396418718,3.14612481,144.46,144.41,8.38466471]
["bitfinex-derivatives","SOLF0:USTF0",1768396419914,0.04390742,144.45,144.41,8.38466471]
["bitfinex-derivatives","SOLF0:USTF0",1768396425319,0.04390742,144.45,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768396426214,3.19003223,144.45,144.37,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396426818,3.19003223,144.45,144.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768396427415,3.19003223,144.45,144.34,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396427416,3.14612481,144.44,144.33,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396427618,3.14612481,144.44,144.35,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396428217,3.14612481,144.44,144.37,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396429919,3.14612481,144.44,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768396431326,3.14612481,144.44,144.37,9.59385286]
["bitfinex-derivatives","SOLF0:USTF0",1768396431918,3.14612481,144.44,144.38,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768396432930,3.14612481,144.44,144.37,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396433929,3.14612481,144.44,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396435127,9.38022481,144.44,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396436029,9.40619174,144.43,144.35,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396436724,9.40619174,144.43,144.35,9.59515286]
["bitfinex-derivatives","SOLF0:USTF0",1768396436725,0.04697221,144.4,144.35,9.59515286]
["bitfinex-derivatives","SOLF0:USTF0",1768396437029,0.04697221,144.4,144.33,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396437631,0.04697221,144.4,144.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768396438130,0.04697221,144.4,144.35,0.04577671]
["bitfinex-derivatives","SOLF0:USTF0",1768396441327,3.21866395,144.4,144.35,0.04577671]
["bitfinex-derivatives","SOLF0:USTF0",1768396441929,3.21866395,144.4,144.32,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768396441930,3.17169174,144.36,144.27,249.02827275]
["bitfinex-derivatives","SOLF0:USTF0",1768396442331,3.17169174,144.35,144.24,4.56263552]
["bitfinex-derivatives","SOLF0:USTF0",1768396442632,3.17169174,144.32,144.22,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396443035,9.41099174,144.32,144.25,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768396443229,3.17169174,144.31,144.22,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396443539,0.05250818,144.28,144.22,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396443930,0.05250818,144.28,144.2,97.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768396443931,3.22419992,144.28,144.2,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396444538,3.22419992,144.28,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768396444940,3.22419992,144.28,144.2,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396446642,3.22419992,144.28,144.19,9.60185286]
["bitfinex-derivatives","SOLF0:USTF0",1768396447140,3.17169174,144.28,144.19,9.60185286]
["bitfinex-derivatives","SOLF0:USTF0",1768396447538,0.04756979,144.25,144.19,9.60185286]
["bitfinex-derivatives","SOLF0:USTF0",1768396448929,0.04756979,144.25,144.2,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768396449134,3.17169174,144.28,144.2,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768396453947,3.17169174,144.28,144.21,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768396456544,3.17169174,144.28,144.22,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768396456750,3.35725286,144.32,144.21,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396456751,3.17169174,144.31,144.21,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396457949,3.17169174,144.31,144.23,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768396460453,3.17169174,144.31,144.24,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768396464660,3.17169174,144.31,144.22,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768396465856,9.49592467,144.3,144.22,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768396466862,3.25572467,144.29,144.22,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768396470964,9.49672467,144.28,144.17,180.17619926]
["bitfinex-derivatives","SOLF0:USTF0",1768396471159,9.49672467,144.28,144.2,3.35725286]
["bitfinex-derivatives","SOLF0:USTF0",1768396471877,9.49672467,144.28,144.21,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768396472878,3.25572467,144.28,144.22,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768396476069,3.25572467,144.28,144.23,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768396476877,9.49582467,144.3,144.24,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768396480385,3.25572467,144.29,144.24,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768396485087,3.25572467,144.29,144.23,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768396487295,3.25572467,144.29,144.23,8.39703457]
["bitfinex-derivatives","SOLF0:USTF0",1768396488993,3.25572467,144.29,144.24,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768396490591,2.15393457,144.32,144.25,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396490592,6.2396,144.32,144.25,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396491994,6.2396,144.32,144.26,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768396492397,9.43663936,144.32,144.26,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768396493493,3.19703936,144.32,144.27,8.39513457]
["bitfinex-derivatives","SOLF0:USTF0",1768396493702,9.43573936,144.34,144.27,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396494092,3.19703936,144.33,144.27,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396494901,3.19703936,144.33,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768396497500,0.04391093,144.32,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768396497797,3.19703936,144.4,144.27,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396498104,3.19703936,144.43,144.35,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396498602,3.19703936,144.41,144.33,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396499194,3.19703936,144.41,144.36,0.04447981]
["bitfinex-derivatives","SOLF0:USTF0",1768396500411,3.19703936,144.39,144.32,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768396502096,0.04490721,144.37,144.32,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768396503204,0.04490721,144.37,144.33,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396504798,0.04490721,144.37,144.33,8.39243457]
["bitfinex-derivatives","SOLF0:USTF0",1768396505010,3.19703936,144.41,144.35,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396506404,3.19703936,144.41,144.34,8.4404367]
["bitfinex-derivatives","SOLF0:USTF0",1768396507004,3.19703936,144.43,144.36,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396507510,3.19703936,144.43,144.36,8.39123457]
["bitfinex-derivatives","SOLF0:USTF0",1768396507692,3.19703936,144.45,144.38,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396508001,3.19703936,144.45,144.38,0.04393737]
["bitfinex-derivatives","SOLF0:USTF0",1768396509907,9.43073936,144.45,144.38,0.04393737]
["bitfinex-derivatives","SOLF0:USTF0",1768396510104,3.19703936,144.44,144.38,0.04393737]
["bitfinex-derivatives","SOLF0:USTF0",1768396511395,3.19703936,144.43,144.35,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396511595,3.19703936,144.41,144.35,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396516810,3.19703936,144.41,144.35,8.39183457]
["bitfinex-derivatives","SOLF0:USTF0",1768396518011,0.0475814,144.42,144.39,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396518707,0.0475814,144.42,144.34,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396518708,3.19703936,144.43,144.37,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396518900,0.04423598,144.42,144.37,8.39083457]
["bitfinex-derivatives","SOLF0:USTF0",1768396519805,3.11725737,144.42,144.37,8.39083457]
["bitfinex-derivatives","SOLF0:USTF0",1768396520802,3.11725737,144.42,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768396521006,3.11725737,144.42,144.36,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396521811,9.35215737,144.42,144.36,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396524817,3.2794121,144.41,144.36,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396528720,3.2794121,144.4,144.33,252.81185901]
["bitfinex-derivatives","SOLF0:USTF0",1768396528913,3.2794121,144.4,144.34,2.15393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396529119,3.2794121,144.4,144.34,83.97393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396529607,0.04892693,144.38,144.34,83.97393457]
["bitfinex-derivatives","SOLF0:USTF0",1768396530817,0.04892693,144.38,144.34,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396531822,3.32833903,144.38,144.31,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768396532021,3.32833903,144.38,144.31,8.39333457]
["bitfinex-derivatives","SOLF0:USTF0",1768396532224,3.2794121,144.38,144.31,8.39333457]
["bitfinex-derivatives","SOLF0:USTF0",1768396532623,0.04799148,144.36,144.31,8.39333457]
["bitfinex-derivatives","SOLF0:USTF0",1768396534823,0.04799148,144.36,144.32,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768396540528,0.04799148,144.36,144.32,8.39313457]
["bitfinex-derivatives","SOLF0:USTF0",1768396542927,0.04799148,144.36,144.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768396543129,3.2794121,144.38,144.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768396543325,3.2794121,144.38,144.33,6.29099773]
["bitfinex-derivatives","SOLF0:USTF0",1768396547032,3.2794121,144.38,144.33,0.05249773]
["bitfinex-derivatives","SOLF0:USTF0",1768396547227,3.2794121,144.38,144.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768396547228,3.2794121,144.38,144.31,88.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768396547436,3.33092666,144.37,144.31,88.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768396551737,3.33092666,144.37,144.33,0.04366692]
["bitfinex-derivatives","SOLF0:USTF0",1768396552233,3.08049669,144.36,144.31,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396552439,3.08049669,144.36,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768396552736,3.08049669,144.36,144.29,88.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768396553141,3.08049669,144.36,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768396553332,3.08049669,144.36,144.29,88.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768396553638,0.0489951,144.34,144.29,88.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768396553840,0.0489951,144.34,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768396554040,0.0489951,144.34,144.3,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396554441,0.0489951,144.34,144.29,88.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768396555041,3.08049669,144.36,144.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768396555438,3.08049669,144.36,144.3,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1768396556437,0.04501879,144.34,144.3,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1768396556638,0.04501879,144.34,144.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768396556841,0.04501879,144.34,144.3,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1768396558139,0.04501879,144.34,144.28,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396558345,0.04501879,144.34,144.3,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396558740,0.04501879,144.34,144.29,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768396559243,6.2379,144.35,144.29,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768396559638,0.04701085,144.33,144.29,88.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768396559840,9.31799669,144.37,144.31,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1768396561243,6.2375,144.37,144.31,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1768396561439,3.08049669,144.41,144.33,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396561637,3.08049669,144.41,144.34,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768396561845,3.08049669,144.43,144.35,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396562038,3.08049669,144.43,144.37,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396563636,3.08049669,144.43,144.36,6.28946755]
["bitfinex-derivatives","SOLF0:USTF0",1768396563637,3.08049669,144.43,144.36,9.65141593]
["bitfinex-derivatives","SOLF0:USTF0",1768396565852,9.31499669,144.43,144.36,9.65141593]
["bitfinex-derivatives","SOLF0:USTF0",1768396567847,9.31499669,144.43,144.36,0.05216755]
["bitfinex-derivatives","SOLF0:USTF0",1768396569347,3.08049669,144.4,144.31,168.43502492]
["bitfinex-derivatives","SOLF0:USTF0",1768396569548,3.08049669,144.4,144.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396570449,9.31629669,144.4,144.33,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768396570645,0.04618155,144.37,144.33,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768396570846,3.08049669,144.4,144.33,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396571047,3.08049669,144.4,144.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396571048,3.08049669,144.4,144.35,0.05291994]
["bitfinex-derivatives","SOLF0:USTF0",1768396572759,9.31639669,144.4,144.35,0.05291994]
["bitfinex-derivatives","SOLF0:USTF0",1768396573755,3.08049669,144.38,144.3,85.20194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396573948,3.08049669,144.38,144.32,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396574347,3.08049669,144.4,144.32,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396574854,3.08049669,144.4,144.33,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768396575055,0.04462619,144.37,144.33,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768396575550,3.08049669,144.42,144.35,0.05253629]
["bitfinex-derivatives","SOLF0:USTF0",1768396575745,3.08049669,144.42,144.35,81.89253629]
["bitfinex-derivatives","SOLF0:USTF0",1768396575946,3.08049669,144.42,144.35,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396576857,3.08049669,144.42,144.37,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1768396577657,3.08049669,144.42,144.37,6.28813084]
["bitfinex-derivatives","SOLF0:USTF0",1768396579460,9.50389235,144.44,144.37,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1768396579759,0.04765163,144.41,144.38,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396579959,3.26989235,144.44,144.38,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396580158,3.26989235,144.44,144.37,0.05113084]
["bitfinex-derivatives","SOLF0:USTF0",1768396580757,3.28895832,144.46,144.38,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396581761,3.28895832,144.46,144.41,0.04375258]
["bitfinex-derivatives","SOLF0:USTF0",1768396582863,9.52265832,144.45,144.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768396584264,9.52265832,144.45,144.4,0.05087678]
["bitfinex-derivatives","SOLF0:USTF0",1768396586961,3.28895832,144.44,144.4,0.05087678]
["bitfinex-derivatives","SOLF0:USTF0",1768396587161,3.28895832,144.44,144.37,88.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768396587361,3.33444438,144.44,144.37,88.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768396587766,3.33444438,144.44,144.37,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768396587961,3.33444438,144.44,144.37,88.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768396588163,3.28895832,144.43,144.37,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396588363,3.28895832,144.43,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768396589167,0.0493945,144.4,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768396592366,0.0493945,144.4,144.27,112.92704838]
["bitfinex-derivatives","SOLF0:USTF0",1768396592367,3.28895832,144.36,144.24,97.1034]
["bitfinex-derivatives","SOLF0:USTF0",1768396592576,3.28895832,144.36,144.28,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396592975,9.52495832,144.4,144.32,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768396593675,9.52495832,144.4,144.35,0.04866756]
["bitfinex-derivatives","SOLF0:USTF0",1768396595382,9.52405832,144.42,144.35,0.04866756]
["bitfinex-derivatives","SOLF0:USTF0",1768396595786,9.52405832,144.42,144.34,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396596383,9.52405832,144.42,144.37,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1768396596572,3.28895832,144.41,144.37,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1768396600987,6.2351,144.42,144.37,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1768396601589,9.52405832,144.42,144.37,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1768396606093,3.28895832,144.41,144.37,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1768396608095,3.28895832,144.39,144.31,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396609294,0.04625235,144.36,144.31,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396609490,3.28895832,144.39,144.31,3.36194838]
["bitfinex-derivatives","SOLF0:USTF0",1768396609690,3.28895832,144.41,144.34,0.0451009]
["bitfinex-derivatives","SOLF0:USTF0",1768396610791,3.28895832,144.41,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396611290,3.28895832,144.41,144.36,8.38733138]
["bitfinex-derivatives","SOLF0:USTF0",1768396611686,3.00840062,144.43,144.37,6.28963116]
["bitfinex-derivatives","SOLF0:USTF0",1768396612294,3.00840062,144.43,144.37,0.05263116]
["bitfinex-derivatives","SOLF0:USTF0",1768396613686,9.24290062,144.43,144.37,0.05263116]
["bitfinex-derivatives","SOLF0:USTF0",1768396613889,0.04754105,144.41,144.34,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396614200,3.00840062,144.4,144.34,8.38793138]
["bitfinex-derivatives","SOLF0:USTF0",1768396617395,3.00840062,144.37,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768396617606,3.00840062,144.37,144.3,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396618101,9.24550062,144.37,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768396618300,0.0516647,144.35,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768396618695,0.0516647,144.35,144.3,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396619403,3.06006532,144.35,144.28,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768396619700,3.06006532,144.35,144.29,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396619902,3.00840062,144.35,144.29,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396620296,0.05208398,144.33,144.29,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396620498,0.05208398,144.33,144.29,8.39033138]
["bitfinex-derivatives","SOLF0:USTF0",1768396621699,0.05208398,144.33,144.29,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396622307,0.05208398,144.33,144.28,8.39073138]
["bitfinex-derivatives","SOLF0:USTF0",1768396624307,9.24580062,144.37,144.3,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396624506,3.00840062,144.36,144.3,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396626808,3.00840062,144.36,144.32,0.04673094]
["bitfinex-derivatives","SOLF0:USTF0",1768396628910,9.24500062,144.39,144.32,2.19666232]
["bitfinex-derivatives","SOLF0:USTF0",1768396629802,9.24500062,144.39,144.32,8.43586232]
["bitfinex-derivatives","SOLF0:USTF0",1768396630509,3.00840062,144.38,144.32,8.43586232]
["bitfinex-derivatives","SOLF0:USTF0",1768396632707,9.24510062,144.38,144.32,0.04673094]
["bitfinex-derivatives","SOLF0:USTF0",1768396632911,3.00840062,144.37,144.32,0.04673094]
["bitfinex-derivatives","SOLF0:USTF0",1768396634210,3.00840062,144.36,144.32,0.04673094]
["bitfinex-derivatives","SOLF0:USTF0",1768396634912,3.00840062,144.35,144.28,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768396635113,3.00840062,144.35,144.27,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396635114,3.05289691,144.35,144.27,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396636016,9.24690062,144.34,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768396636314,9.24690062,144.34,144.3,0.04430325]
["bitfinex-derivatives","SOLF0:USTF0",1768396638119,9.24690062,144.34,144.27,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396638823,9.24690062,144.34,144.27,8.39123138]
["bitfinex-derivatives","SOLF0:USTF0",1768396639014,9.24690062,144.34,144.27,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396639623,0.0520207,144.32,144.27,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396639821,0.0520207,144.32,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768396642430,3.00840062,144.34,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768396642623,3.00840062,144.34,144.29,8.39043138]
["bitfinex-derivatives","SOLF0:USTF0",1768396643329,3.00840062,144.34,144.29,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396643628,3.00840062,144.34,144.28,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768396643629,3.00840062,144.34,144.28,8.39083138]
["bitfinex-derivatives","SOLF0:USTF0",1768396643826,0.04698459,144.33,144.28,8.39083138]
["bitfinex-derivatives","SOLF0:USTF0",1768396646533,5.22263544,144.37,144.29,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768396646825,3.07270406,144.36,144.29,6.28598448]
["bitfinex-derivatives","SOLF0:USTF0",1768396648019,3.07270406,144.36,144.3,8.38993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396648724,3.07270406,144.36,144.3,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396649031,3.07270406,144.38,144.3,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396649229,3.07270406,144.38,144.32,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768396649832,3.07270406,144.38,144.34,0.05189505]
["bitfinex-derivatives","SOLF0:USTF0",1768396657231,3.07270406,144.44,144.37,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396657431,3.07270406,144.44,144.35,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768396657640,3.07270406,144.44,144.38,2.14993138]
["bitfinex-derivatives","SOLF0:USTF0",1768396658030,3.07270406,144.44,144.39,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768396658233,3.07270406,144.44,144.4,0.04973502]
["bitfinex-derivatives","SOLF0:USTF0",1768396682260,3.07270406,144.44,144.36,88.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768396682454,0.05267765,144.43,144.36,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396682658,3.06959111,144.43,144.36,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396682860,3.06959111,144.43,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768396684155,3.01691346,144.42,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768396684556,3.01691346,144.42,144.34,3.35871152]
["bitfinex-derivatives","SOLF0:USTF0",1768396684752,3.01691346,144.42,144.34,85.17871152]
["bitfinex-derivatives","SOLF0:USTF0",1768396684953,3.01691346,144.41,144.34,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396685454,0.04818258,144.39,144.32,253.06982663]
["bitfinex-derivatives","SOLF0:USTF0",1768396685646,0.04818258,144.39,144.33,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396686748,3.06509604,144.39,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768396693975,3.06509604,144.39,144.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768396694264,3.35871152,144.45,144.36,6.28645402]
["bitfinex-derivatives","SOLF0:USTF0",1768396694661,3.35871152,144.45,144.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768396695566,6.2347,144.43,144.39,0.05088384]
["bitfinex-derivatives","SOLF0:USTF0",1768396696162,3.01691346,144.42,144.39,0.05088384]
["bitfinex-derivatives","SOLF0:USTF0",1768396702762,6.234,144.45,144.39,0.05088384]
["bitfinex-derivatives","SOLF0:USTF0",1768396702971,3.19518885,144.44,144.39,0.05088384]
["bitfinex-derivatives","SOLF0:USTF0",1768396704870,3.19518885,144.44,144.4,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768396714279,3.19518885,144.47,144.39,3.40959536]
["bitfinex-derivatives","SOLF0:USTF0",1768396714479,3.19518885,144.47,144.39,81.87088384]
["bitfinex-derivatives","SOLF0:USTF0",1768396715286,3.19518885,144.46,144.39,81.87088384]
["bitfinex-derivatives","SOLF0:USTF0",1768396715485,3.19518885,144.46,144.39,0.05088384]
["bitfinex-derivatives","SOLF0:USTF0",1768396715686,3.19518885,144.46,144.37,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396716184,3.19518885,144.46,144.41,0.04529983]
["bitfinex-derivatives","SOLF0:USTF0",1768396716783,9.42928885,144.44,144.37,88.057]
["bitfinex-derivatives","SOLF0:USTF0",1768396716984,9.42928885,144.44,144.37,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396717186,3.19518885,144.44,144.37,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396717578,3.19518885,144.44,144.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768396717788,3.19518885,144.46,144.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768396718289,0.05034425,144.43,144.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768396719186,9.42838885,144.46,144.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768396719387,9.42838885,144.46,144.4,0.04512874]
["bitfinex-derivatives","SOLF0:USTF0",1768396722190,3.19518885,144.45,144.4,0.04512874]
["bitfinex-derivatives","SOLF0:USTF0",1768396726403,3.19518885,144.47,144.41,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768396727185,3.19518885,144.47,144.43,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1768396727395,3.19518885,144.49,144.43,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1768396728895,9.42768885,144.48,144.43,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1768396729085,3.19518885,144.47,144.43,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1768396730696,3.27968108,144.46,144.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396730897,3.32343325,144.46,144.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396731793,3.32343325,144.46,144.39,88.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768396733398,3.32343325,144.46,144.4,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396738002,3.32343325,144.46,144.4,8.38463852]
["bitfinex-derivatives","SOLF0:USTF0",1768396738401,3.32343325,144.46,144.4,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768396738599,3.32343325,144.46,144.4,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396738795,3.32343325,144.46,144.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396738996,3.32343325,144.46,144.4,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396742309,3.32343325,144.46,144.39,88.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768396742607,3.27968108,144.45,144.39,88.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768396749700,3.27968108,144.44,144.34,97.038]
["bitfinex-derivatives","SOLF0:USTF0",1768396749906,3.27968108,144.43,144.35,83.94903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396750800,3.27968108,144.43,144.38,0.04504434]
["bitfinex-derivatives","SOLF0:USTF0",1768396758412,3.27968108,144.43,144.38,2.19408286]
["bitfinex-derivatives","SOLF0:USTF0",1768396764120,3.27968108,144.43,144.38,0.04504434]
["bitfinex-derivatives","SOLF0:USTF0",1768396764722,0.04424201,144.42,144.38,0.04504434]
["bitfinex-derivatives","SOLF0:USTF0",1768396765217,0.04424201,144.42,144.39,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396765617,3.05935181,144.45,144.39,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396766925,3.05935181,144.45,144.41,0.04482604]
["bitfinex-derivatives","SOLF0:USTF0",1768396767717,9.29295181,144.45,144.41,0.04482604]
["bitfinex-derivatives","SOLF0:USTF0",1768396767919,3.05935181,144.44,144.38,8.38563852]
["bitfinex-derivatives","SOLF0:USTF0",1768396769324,3.05935181,144.44,144.4,0.04470737]
["bitfinex-derivatives","SOLF0:USTF0",1768396769717,3.05935181,144.44,144.37,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396769718,3.05935181,144.43,144.37,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396770028,3.10700958,144.43,144.37,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396771433,3.10700958,144.43,144.37,8.38603852]
["bitfinex-derivatives","SOLF0:USTF0",1768396771927,3.05935181,144.42,144.36,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396772719,0.0484513,144.4,144.36,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396772920,0.0484513,144.4,144.36,8.38653852]
["bitfinex-derivatives","SOLF0:USTF0",1768396774820,3.10780311,144.4,144.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768396775024,3.10780311,144.4,144.35,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768396779821,3.05935181,144.39,144.34,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396780023,3.05935181,144.39,144.33,88.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768396782532,3.05935181,144.39,144.33,90.20753852]
["bitfinex-derivatives","SOLF0:USTF0",1768396792143,0.0484513,144.4,144.35,2.14903852]
["bitfinex-derivatives","SOLF0:USTF0",1768396792450,0.0484513,144.4,144.35,2.19364652]
["bitfinex-derivatives","SOLF0:USTF0",1768396793345,0.0484513,144.4,144.35,0.044608]
["bitfinex-derivatives","SOLF0:USTF0",1768396793953,0.0484513,144.4,144.35,6.282408]
["bitfinex-derivatives","SOLF0:USTF0",1768396795159,3.01562941,144.43,144.35,9.64265827]
["bitfinex-derivatives","SOLF0:USTF0",1768396795857,3.01562941,144.42,144.35,9.64265827]
["bitfinex-derivatives","SOLF0:USTF0",1768396800260,3.01562941,144.42,144.35,6.282408]
["bitfinex-derivatives","SOLF0:USTF0",1768396804160,3.01562941,144.42,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396805661,3.01562941,144.42,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768396806363,3.01562941,144.44,144.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768396806559,3.01562941,144.44,144.38,6.2828522]
["bitfinex-derivatives","SOLF0:USTF0",1768396808360,3.01562941,144.46,144.39,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768396809164,3.01562941,144.46,144.41,0.04478608]
["bitfinex-derivatives","SOLF0:USTF0",1768396811967,9.24882941,144.46,144.41,0.04478608]
["bitfinex-derivatives","SOLF0:USTF0",1768396812265,3.01562941,144.45,144.41,0.04478608]
["bitfinex-derivatives","SOLF0:USTF0",1768396813669,3.01562941,144.45,144.34,97.0364]
["bitfinex-derivatives","SOLF0:USTF0",1768396813973,3.01562941,144.43,144.35,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396814761,3.01562941,144.43,144.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768396815157,0.048798,144.4,144.35,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396816571,0.048798,144.4,144.33,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396816770,0.048798,144.4,144.33,85.18025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396817162,0.048798,144.4,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768396824374,0.048798,144.4,144.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768396826581,0.048798,144.4,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768396828869,0.048798,144.4,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768396831078,0.048798,144.4,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768396832673,3.36025027,144.46,144.37,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396832674,3.14478389,144.46,144.37,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396832877,210.72663377,144.48,144.39,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396832878,213.87141766,144.48,144.39,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396833270,3.14478389,144.47,144.39,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396833882,3.14478389,144.47,144.41,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768396834179,3.14478389,144.47,144.42,0.0490074]
["bitfinex-derivatives","SOLF0:USTF0",1768396838081,3.14478389,144.48,144.42,0.0490074]
["bitfinex-derivatives","SOLF0:USTF0",1768396840088,3.14478389,144.48,144.42,6.2838074]
["bitfinex-derivatives","SOLF0:USTF0",1768396841785,6.2314,144.51,144.42,6.2838074]
["bitfinex-derivatives","SOLF0:USTF0",1768396841984,3.14478389,144.5,144.42,3.40925767]
["bitfinex-derivatives","SOLF0:USTF0",1768396842185,3.14478389,144.5,144.42,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396842390,3.14478389,144.5,144.43,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768396842589,3.14478389,144.5,144.45,0.04455716]
["bitfinex-derivatives","SOLF0:USTF0",1768396842787,3.14478389,144.5,144.45,6.27785716]
["bitfinex-derivatives","SOLF0:USTF0",1768396844792,9.37528389,144.53,144.45,6.27785716]
["bitfinex-derivatives","SOLF0:USTF0",1768396844996,3.14478389,144.55,144.47,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396845290,96.8369,144.65,144.5,96.9306]
["bitfinex-derivatives","SOLF0:USTF0",1768396845484,81.78,144.64,144.5,96.9306]
["bitfinex-derivatives","SOLF0:USTF0",1768396845690,1.20402726,144.65,144.53,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396846002,178.0,144.75,144.5,96.9306]
["bitfinex-derivatives","SOLF0:USTF0",1768396846003,96.7736,144.74,144.58,96.8774]
["bitfinex-derivatives","SOLF0:USTF0",1768396846306,106.37145027,144.72,144.58,3.36025027]
["bitfinex-derivatives","SOLF0:USTF0",1768396846501,210.54013738,144.72,144.58,178.6773]
["bitfinex-derivatives","SOLF0:USTF0",1768396846703,98.1769,144.71,144.55,96.8961]
["bitfinex-derivatives","SOLF0:USTF0",1768396847002,3.36025027,144.68,144.57,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768396847191,96.8044,144.7,144.57,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768396847491,3.36025027,144.66,144.57,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768396847689,3.14478389,144.65,144.57,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768396848095,3.14478389,144.65,144.54,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1768396848691,1.94478389,144.65,144.58,0.05272919]
["bitfinex-derivatives","SOLF0:USTF0",1768396849296,1.38,144.65,144.58,0.05272919]
["bitfinex-derivatives","SOLF0:USTF0",1768396849591,3.36025027,144.64,144.58,0.05272919]
["bitfinex-derivatives","SOLF0:USTF0",1768396850904,3.23061596,144.63,144.58,0.05272919]
["bitfinex-derivatives","SOLF0:USTF0",1768396857008,3.23061596,144.65,144.58,0.05272919]
["bitfinex-derivatives","SOLF0:USTF0",1768396861110,3.23061596,144.67,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396861313,3.23061596,144.68,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396861509,3.23061596,144.68,144.61,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396861908,3.23061596,144.68,144.62,0.0468118]
["bitfinex-derivatives","SOLF0:USTF0",1768396862810,2.14412297,144.7,144.62,0.0468118]
["bitfinex-derivatives","SOLF0:USTF0",1768396863115,3.23061596,144.7,144.62,6.2729118]
["bitfinex-derivatives","SOLF0:USTF0",1768396863314,3.23061596,144.7,144.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768396863711,3.23061596,144.7,144.65,0.05189694]
["bitfinex-derivatives","SOLF0:USTF0",1768396864218,3.23061596,144.68,144.6,8.37092297]
["bitfinex-derivatives","SOLF0:USTF0",1768396864917,3.23061596,144.68,144.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768396865118,3.23061596,144.68,144.61,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396865520,3.23061596,144.68,144.58,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396865521,3.23061596,144.67,144.58,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396865717,3.23061596,144.66,144.58,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396865920,3.28228076,144.66,144.58,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396866413,3.23061596,144.65,144.58,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396867010,9.45581596,144.65,144.58,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396867221,9.45581596,144.65,144.52,96.9197]
["bitfinex-derivatives","SOLF0:USTF0",1768396867222,3.23061596,144.62,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768396867427,3.23061596,144.62,144.55,8.37322297]
["bitfinex-derivatives","SOLF0:USTF0",1768396868023,3.23061596,144.62,144.55,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396868619,0.0487095,144.6,144.55,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396870321,0.0487095,144.6,144.55,8.37332297]
["bitfinex-derivatives","SOLF0:USTF0",1768396871324,3.23061596,144.62,144.57,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396872314,3.23061596,144.62,144.56,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396872518,0.05251443,144.61,144.56,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396875115,3.28313039,144.61,144.54,83.86412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396875423,3.28313039,144.61,144.53,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396876017,3.23061596,144.61,144.53,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396876327,0.04753152,144.58,144.53,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396876519,0.04753152,144.58,144.56,0.04584325]
["bitfinex-derivatives","SOLF0:USTF0",1768396877416,0.04753152,144.58,144.53,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396878020,3.23061596,144.64,144.57,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396878218,3.23061596,144.69,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396878526,3.23061596,144.68,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396879425,0.05034012,144.65,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396879822,0.05034012,144.65,144.62,0.04496259]
["bitfinex-derivatives","SOLF0:USTF0",1768396880031,0.05034012,144.65,144.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768396880325,3.03715093,144.65,144.58,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396881128,3.03715093,144.65,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396881426,0.0459758,144.63,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396882230,3.05639964,144.68,144.61,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396883629,0.0473119,144.66,144.63,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396884032,2.14412297,144.71,144.65,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396884033,3.05639964,144.71,144.65,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396884226,3.05639964,144.71,144.63,0.05053215]
["bitfinex-derivatives","SOLF0:USTF0",1768396884433,3.05639964,144.71,144.64,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396885335,0.0441962,144.69,144.64,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396885934,0.0441962,144.69,144.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768396886132,0.0441962,144.69,144.65,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396887836,3.05639964,144.71,144.63,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768396888137,3.05639964,144.71,144.66,0.04508701]
["bitfinex-derivatives","SOLF0:USTF0",1768396888437,3.05639964,144.71,144.67,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396889036,3.05639964,144.71,144.66,0.04508701]
["bitfinex-derivatives","SOLF0:USTF0",1768396889238,3.05639964,144.68,144.54,96.9065]
["bitfinex-derivatives","SOLF0:USTF0",1768396889535,3.05639964,144.65,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396890134,3.05639964,144.65,144.55,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768396890336,3.05639964,144.65,144.59,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396890536,0.05217187,144.63,144.61,0.04995018]
["bitfinex-derivatives","SOLF0:USTF0",1768396890733,3.10857151,144.63,144.5,178.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768396890934,3.10857151,144.63,144.54,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396891133,3.05639964,144.64,144.57,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396891333,3.05639964,144.61,144.49,143.98994803]
["bitfinex-derivatives","SOLF0:USTF0",1768396891543,3.05639964,144.58,144.5,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396891743,3.05639964,144.57,144.45,275.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768396891947,3.05639964,144.57,144.5,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396892139,0.05111782,144.55,144.5,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396892336,0.05111782,144.55,144.45,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768396892545,3.10751746,144.55,144.45,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768396892745,3.10751746,144.55,144.49,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396893038,3.05639964,144.55,144.49,2.14412297]
["bitfinex-derivatives","SOLF0:USTF0",1768396893439,3.05639964,144.55,144.45,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768396893440,3.05639964,144.55,144.46,5.47513249]
["bitfinex-derivatives","SOLF0:USTF0",1768396894137,3.05639964,144.58,144.47,96.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768396894339,3.05639964,144.62,144.49,5.47513249]
["bitfinex-derivatives","SOLF0:USTF0",1768396894543,3.05639964,144.62,144.49,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768396894544,3.05639964,144.59,144.49,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768396894839,3.05639964,144.62,144.49,96.9397]
["bitfinex-derivatives","SOLF0:USTF0",1768396895040,3.05639964,144.62,144.51,102.39933249]
["bitfinex-derivatives","SOLF0:USTF0",1768396895241,3.05639964,144.65,144.54,5.47513249]
["bitfinex-derivatives","SOLF0:USTF0",1768396895437,3.05639964,144.65,144.54,102.37853249]
["bitfinex-derivatives","SOLF0:USTF0",1768396896043,3.05639964,144.64,144.54,11.70453249]
["bitfinex-derivatives","SOLF0:USTF0",1768396896549,0.05303544,144.6,144.54,11.70453249]
["bitfinex-derivatives","SOLF0:USTF0",1768396896944,0.05303544,144.6,144.54,93.42453249]
["bitfinex-derivatives","SOLF0:USTF0",1768396897452,0.05303544,144.6,144.56,0.04809582]
["bitfinex-derivatives","SOLF0:USTF0",1768396901642,9.28149964,144.65,144.56,6.27679582]
["bitfinex-derivatives","SOLF0:USTF0",1768396901839,3.05639964,144.64,144.56,6.27679582]
["bitfinex-derivatives","SOLF0:USTF0",1768396902045,3.05639964,144.64,144.54,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768396902448,3.05639964,144.64,144.57,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768396902644,236.81974056,144.67,144.56,96.8922]
["bitfinex-derivatives","SOLF0:USTF0",1768396902949,3.05639964,144.66,144.59,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768396903154,9.27979964,144.69,144.59,81.76804125]
["bitfinex-derivatives","SOLF0:USTF0",1768396903544,6.2234,144.69,144.59,81.76804125]
["bitfinex-derivatives","SOLF0:USTF0",1768396903751,3.05639964,144.68,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768396903950,3.05639964,144.68,144.63,0.04398346]
["bitfinex-derivatives","SOLF0:USTF0",1768396905161,3.05639964,144.66,144.59,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768396905856,3.05639964,144.66,144.59,87.9473]
["bitfinex-derivatives","SOLF0:USTF0",1768396906364,3.05639964,144.66,144.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768396906565,9.27989964,144.69,144.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768396906769,3.05639964,144.68,144.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768396908166,6.2235,144.69,144.6,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768396908466,3.05639964,144.7,144.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768396909070,9.27929964,144.7,144.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768396910766,9.27929964,144.7,144.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768396911167,3.05639964,144.7,144.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768396912974,3.09566444,144.68,144.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768396913366,3.09566444,144.68,144.59,87.19513249]
["bitfinex-derivatives","SOLF0:USTF0",1768396913674,3.09566444,144.68,144.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768396914368,3.09566444,144.74,144.62,5.47513249]
["bitfinex-derivatives","SOLF0:USTF0",1768396914668,3.09566444,144.74,144.62,102.32583249]
["bitfinex-derivatives","SOLF0:USTF0",1768396915072,0.05308407,144.69,144.67,0.04483257]
["bitfinex-derivatives","SOLF0:USTF0",1768396915583,3.09566444,144.73,144.67,0.04483257]
["bitfinex-derivatives","SOLF0:USTF0",1768396915971,0.0462177,144.69,144.67,0.04483257]
["bitfinex-derivatives","SOLF0:USTF0",1768396916565,3.09566444,144.73,144.67,0.04483257]
["bitfinex-derivatives","SOLF0:USTF0",1768396916970,9.31726444,144.73,144.67,0.04483257]
["bitfinex-derivatives","SOLF0:USTF0",1768396917170,3.09566444,144.73,144.67,0.04483257]
["bitfinex-derivatives","SOLF0:USTF0",1768396918170,3.09566444,144.76,144.67,0.04483257]
["bitfinex-derivatives","SOLF0:USTF0",1768396918777,3.09566444,144.76,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768396918980,3.09566444,144.76,144.7,0.05043557]
["bitfinex-derivatives","SOLF0:USTF0",1768396919574,3.09566444,144.74,144.62,105.72889844]
["bitfinex-derivatives","SOLF0:USTF0",1768396919781,3.14634069,144.74,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768396920177,3.09566444,144.73,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768396920378,3.09566444,144.73,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768396920679,9.31756444,144.73,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768396920981,0.05105153,144.69,144.67,0.04474226]
["bitfinex-derivatives","SOLF0:USTF0",1768396922081,3.14671597,144.69,144.58,96.8793]
["bitfinex-derivatives","SOLF0:USTF0",1768396922282,3.14671597,144.69,144.59,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768396922578,3.09566444,144.69,144.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768396922881,3.09566444,144.69,144.59,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768396923077,3.09566444,144.69,144.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768396923483,0.04613905,144.65,144.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768396923782,0.04613905,144.65,144.59,87.9072]
["bitfinex-derivatives","SOLF0:USTF0",1768396923984,0.04613905,144.65,144.59,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768396925076,0.04613905,144.65,144.61,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768396927379,9.31746444,144.73,144.64,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768396927581,3.09566444,144.72,144.64,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768396929576,3.09566444,144.75,144.64,96.8394]
["bitfinex-derivatives","SOLF0:USTF0",1768396930079,3.09566444,144.75,144.63,187.40069763]
["bitfinex-derivatives","SOLF0:USTF0",1768396930676,3.09566444,144.75,144.63,178.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768396930980,3.09566444,144.74,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768396931383,96.741,144.79,144.63,178.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768396931384,9.31576444,144.77,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768396931684,3.09566444,144.76,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768396931988,3.09566444,144.76,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768396932485,3.09566444,144.75,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768396933786,3.09566444,144.73,144.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768396935674,9.31626444,144.76,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768396935876,9.31626444,144.76,144.63,178.522]
["bitfinex-derivatives","SOLF0:USTF0",1768396936087,3.09566444,144.75,144.68,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1768396936784,9.31646444,144.75,144.68,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1768396937882,3.09566444,144.75,144.68,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1768396938086,3.09566444,144.78,144.68,0.04774239]
["bitfinex-derivatives","SOLF0:USTF0",1768396938482,3.09566444,144.78,144.64,96.8372]
["bitfinex-derivatives","SOLF0:USTF0",1768396938879,6.2199,144.77,144.72,0.05316513]
["bitfinex-derivatives","SOLF0:USTF0",1768396939080,3.09566444,144.76,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768396939479,3.09566444,144.78,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768396939685,3.09566444,144.78,144.66,96.8235]
["bitfinex-derivatives","SOLF0:USTF0",1768396940489,3.1075723,144.77,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768396940690,3.1075723,144.77,144.67,96.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768396940987,3.1075723,144.77,144.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768396942982,3.1075723,144.77,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768396943390,3.1075723,144.77,144.68,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768396944794,3.1075723,144.77,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768396945582,2.99310556,144.76,144.68,87.8834]
["bitfinex-derivatives","SOLF0:USTF0",1768396946796,2.99310556,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768396948795,2.99310556,144.76,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768396950298,2.99310556,144.76,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396951493,2.99310556,144.76,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768396953900,2.99310556,144.76,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396954502,2.99310556,144.75,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396954999,2.99310556,144.75,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396955699,2.99310556,144.74,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396956995,9.21420556,144.74,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396958106,2.99310556,144.76,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396958296,2.99310556,144.75,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396959713,2.99310556,144.75,144.63,96.8439]
["bitfinex-derivatives","SOLF0:USTF0",1768396959902,2.99310556,144.75,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396960905,2.99310556,144.74,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768396962506,2.99310556,144.74,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768396965014,0.04434771,144.72,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768396965313,2.99310556,144.77,144.66,2.86759877]
["bitfinex-derivatives","SOLF0:USTF0",1768396965499,2.99310556,144.77,144.66,99.69149877]
["bitfinex-derivatives","SOLF0:USTF0",1768396965704,2.99310556,144.77,144.68,0.0486671]
["bitfinex-derivatives","SOLF0:USTF0",1768396966207,2.99310556,144.77,144.66,99.69149877]
["bitfinex-derivatives","SOLF0:USTF0",1768396966611,2.99310556,144.79,144.68,96.8112]
["bitfinex-derivatives","SOLF0:USTF0",1768396966813,2.99310556,144.79,144.7,0.04395967]
["bitfinex-derivatives","SOLF0:USTF0",1768396967407,2.99310556,144.79,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768396967612,2.99310556,144.79,144.73,0.04398005]
["bitfinex-derivatives","SOLF0:USTF0",1768396971316,2.99310556,144.79,144.66,2.86759877]
["bitfinex-derivatives","SOLF0:USTF0",1768396971317,3.25167749,144.76,144.66,2.86759877]
["bitfinex-derivatives","SOLF0:USTF0",1768396971510,3.25167749,144.76,144.66,99.68929877]
["bitfinex-derivatives","SOLF0:USTF0",1768396971709,3.25167749,144.76,144.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768396972915,3.25167749,144.76,144.68,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768396973814,3.25167749,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768396976321,3.25167749,144.76,144.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768396976520,3.25167749,144.76,144.66,2.86759877]
["bitfinex-derivatives","SOLF0:USTF0",1768396977830,3.25167749,144.76,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768396979334,3.25167749,144.76,144.68,8.0584139]
["bitfinex-derivatives","SOLF0:USTF0",1768396980329,0.0469245,144.73,144.71,0.04364965]
["bitfinex-derivatives","SOLF0:USTF0",1768396980528,3.25167749,144.76,144.71,0.04364965]
["bitfinex-derivatives","SOLF0:USTF0",1768396981230,3.25167749,144.79,144.71,0.04364965]
["bitfinex-derivatives","SOLF0:USTF0",1768396981436,3.25167749,144.79,144.71,1.87846355]
["bitfinex-derivatives","SOLF0:USTF0",1768396981630,3.25167749,144.79,144.71,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396981837,3.25167749,144.77,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768396982035,3.25167749,144.77,144.74,0.0438838]
["bitfinex-derivatives","SOLF0:USTF0",1768396982237,3.30237866,144.76,144.69,83.4748139]
["bitfinex-derivatives","SOLF0:USTF0",1768396982535,3.30237866,144.76,144.69,89.6980139]
["bitfinex-derivatives","SOLF0:USTF0",1768396982737,3.30237866,144.76,144.69,83.4748139]
["bitfinex-derivatives","SOLF0:USTF0",1768396983633,3.30237866,144.76,144.69,89.6980139]
["bitfinex-derivatives","SOLF0:USTF0",1768396985336,3.30237866,144.76,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768396985539,3.30237866,144.76,144.71,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396985540,0.05070117,144.76,144.71,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396986737,0.05070117,144.76,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396987138,3.25167749,144.81,144.75,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396987640,9.46987749,144.81,144.73,0.0498979]
["bitfinex-derivatives","SOLF0:USTF0",1768396987840,9.46987749,144.81,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396988040,3.25167749,144.81,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396988544,3.25167749,144.81,144.76,0.04936231]
["bitfinex-derivatives","SOLF0:USTF0",1768396989232,9.46977749,144.81,144.76,0.04936231]
["bitfinex-derivatives","SOLF0:USTF0",1768396991038,3.25167749,144.8,144.76,0.04936231]
["bitfinex-derivatives","SOLF0:USTF0",1768396992546,3.25167749,144.8,144.73,8.0563139]
["bitfinex-derivatives","SOLF0:USTF0",1768396993749,3.25167749,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396993941,0.04952421,144.78,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396998053,0.04952421,144.78,144.73,8.0563139]
["bitfinex-derivatives","SOLF0:USTF0",1768396999048,0.04952421,144.78,144.74,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768396999356,3.25167749,144.81,144.75,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768396999849,3.25464131,144.85,144.74,0.04442869]
["bitfinex-derivatives","SOLF0:USTF0",1768397000153,3.25464131,144.85,144.77,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397000754,3.25464131,144.85,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397001556,4.63464131,144.85,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397001854,6.2168,144.84,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397002652,9.2077246,144.84,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397004455,2.9909246,144.86,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397005753,2.9909246,144.86,144.81,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397005959,2.03892616,144.86,144.81,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397006458,2.03892616,144.86,144.8,8.09932367]
["bitfinex-derivatives","SOLF0:USTF0",1768397006655,2.03892616,144.86,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397007259,8.25512616,144.86,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397007463,16.14920298,144.88,144.81,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397007653,16.14920298,144.88,144.8,0.04610977]
["bitfinex-derivatives","SOLF0:USTF0",1768397007952,2.9909246,144.87,144.79,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397008147,2.9909246,144.87,144.75,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397008349,2.9909246,144.87,144.76,96.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768397008556,2.9909246,144.87,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768397008557,0.0452621,144.84,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768397008751,3.0361867,144.84,144.74,96.7689]
["bitfinex-derivatives","SOLF0:USTF0",1768397008958,3.0361867,144.84,144.78,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397009355,2.9909246,144.84,144.78,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397009956,0.04642941,144.82,144.78,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397010757,0.04642941,144.82,144.77,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397012660,0.04642941,144.82,144.75,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768397012860,0.04642941,144.82,144.77,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397013766,3.03735401,144.82,144.77,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397013958,9.25515401,144.82,144.75,87.8206]
["bitfinex-derivatives","SOLF0:USTF0",1768397014156,9.25515401,144.82,144.76,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397014957,3.03735401,144.82,144.76,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397020662,2.9909246,144.8,144.72,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397021169,2.9909246,144.79,144.72,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397021371,2.9909246,144.79,144.71,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768397021671,2.9909246,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397022169,9.2099246,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397022369,0.04415641,144.77,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397022872,2.9909246,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397024169,2.9909246,144.79,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397024470,2.9909246,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397024968,2.9909246,144.79,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397025169,2.9909246,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397025571,2.9909246,144.79,144.73,8.0562139]
["bitfinex-derivatives","SOLF0:USTF0",1768397026170,2.9909246,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397026370,2.9909246,144.79,144.71,87.8221]
["bitfinex-derivatives","SOLF0:USTF0",1768397026570,2.9909246,144.79,144.72,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397027474,2.9909246,144.79,144.72,8.0567139]
["bitfinex-derivatives","SOLF0:USTF0",1768397028373,2.9909246,144.79,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397028569,2.9909246,144.79,144.72,8.0567139]
["bitfinex-derivatives","SOLF0:USTF0",1768397028771,2.9909246,144.85,144.78,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397029571,2.9909246,144.84,144.78,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397030376,2.9909246,144.83,144.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768397030572,2.9909246,144.83,144.77,8.0546139]
["bitfinex-derivatives","SOLF0:USTF0",1768397030776,2.9909246,144.83,144.77,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768397032076,2.9909246,144.83,144.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768397032775,2.9909246,144.83,144.74,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397032981,2.9909246,144.83,144.74,83.4348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397033676,2.97541142,144.81,144.74,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768397033880,2.97541142,144.81,144.68,109.259]
["bitfinex-derivatives","SOLF0:USTF0",1768397034082,2.97541142,144.81,144.72,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397034375,2.97541142,144.81,144.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768397034978,2.97541142,144.81,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397035378,2.97541142,144.81,144.71,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768397035578,2.97541142,144.81,144.74,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397036284,2.97541142,144.8,144.74,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397037986,2.97541142,144.79,144.71,87.822]
["bitfinex-derivatives","SOLF0:USTF0",1768397038172,2.97541142,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397038881,9.19451142,144.79,144.73,1.8348139]
["bitfinex-derivatives","SOLF0:USTF0",1768397039280,9.19451142,144.79,144.71,90.68696448]
["bitfinex-derivatives","SOLF0:USTF0",1768397039881,6.2194,144.78,144.71,90.68696448]
["bitfinex-derivatives","SOLF0:USTF0",1768397040384,6.2194,144.78,144.71,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768397040586,6.2194,144.78,144.71,84.46496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397041188,6.2199,144.77,144.71,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397041383,2.97541142,144.78,144.7,158.90521191]
["bitfinex-derivatives","SOLF0:USTF0",1768397041688,2.97541142,144.76,144.67,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397041875,2.97541142,144.76,144.67,84.46496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397042392,6.2217,144.73,144.67,84.46496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397043483,6.2217,144.73,144.67,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768397043781,2.97541142,144.73,144.65,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397043990,9.19761142,144.72,144.65,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397044774,9.19691142,144.74,144.65,90.70976448]
["bitfinex-derivatives","SOLF0:USTF0",1768397044977,0.04403985,144.7,144.65,90.70976448]
["bitfinex-derivatives","SOLF0:USTF0",1768397045187,9.19691142,144.74,144.65,90.70976448]
["bitfinex-derivatives","SOLF0:USTF0",1768397045377,9.19691142,144.74,144.68,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1768397045883,2.97541142,144.77,144.68,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1768397046086,2.97541142,144.77,144.69,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397046287,2.97541142,144.77,144.65,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397046482,2.97541142,144.75,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768397046683,2.97541142,144.75,144.66,9.08916448]
["bitfinex-derivatives","SOLF0:USTF0",1768397046877,2.97541142,144.75,144.7,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1768397049888,2.97541142,144.77,144.7,6.27304021]
["bitfinex-derivatives","SOLF0:USTF0",1768397054388,9.19531142,144.77,144.7,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1768397054593,2.97541142,144.77,144.7,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1768397055797,2.97541142,144.75,144.7,0.05044021]
["bitfinex-derivatives","SOLF0:USTF0",1768397056190,2.97541142,144.75,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397056596,2.97541142,144.74,144.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768397056900,0.05102371,144.73,144.66,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397057797,3.02643513,144.73,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397057995,3.02643513,144.73,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397058298,9.19701142,144.73,144.64,87.8654]
["bitfinex-derivatives","SOLF0:USTF0",1768397058799,0.0519932,144.7,144.64,87.8654]
["bitfinex-derivatives","SOLF0:USTF0",1768397059599,0.0519932,144.7,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397060496,0.0519932,144.7,144.63,84.50496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397060902,6.2749932,144.7,144.63,84.50496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397061893,6.2749932,144.7,144.63,90.73076448]
["bitfinex-derivatives","SOLF0:USTF0",1768397063307,0.0519932,144.7,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397063805,0.0519932,144.7,144.64,87.8654]
["bitfinex-derivatives","SOLF0:USTF0",1768397066705,0.0519932,144.7,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397070805,0.0519932,144.7,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397071399,3.16960583,144.7,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397071799,3.16960583,144.7,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397072310,9.39250583,144.7,144.63,87.8858]
["bitfinex-derivatives","SOLF0:USTF0",1768397073011,3.16960583,144.7,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397073208,0.0519932,144.7,144.63,181.36766448]
["bitfinex-derivatives","SOLF0:USTF0",1768397073417,3.11761263,144.76,144.65,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397073912,3.11761263,144.76,144.65,2.9163861]
["bitfinex-derivatives","SOLF0:USTF0",1768397074113,3.11761263,144.76,144.65,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397074814,9.33901263,144.74,144.69,0.05074524]
["bitfinex-derivatives","SOLF0:USTF0",1768397075005,3.11761263,144.74,144.69,0.05074524]
["bitfinex-derivatives","SOLF0:USTF0",1768397075912,3.11761263,144.74,144.65,84.52496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397076713,3.11761263,144.74,144.64,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397076912,3.11761263,144.72,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768397077213,3.11761263,144.72,144.65,87.8846]
["bitfinex-derivatives","SOLF0:USTF0",1768397078305,3.11761263,144.72,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768397081011,3.11761263,144.75,144.66,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397081405,3.11761263,144.75,144.65,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397081605,3.11761263,144.72,144.65,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397082415,9.33911263,144.74,144.65,87.8849]
["bitfinex-derivatives","SOLF0:USTF0",1768397083220,3.11761263,144.73,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768397085406,3.11761263,144.72,144.65,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397085918,9.33961263,144.72,144.65,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397086618,9.33961263,144.72,144.65,87.8849]
["bitfinex-derivatives","SOLF0:USTF0",1768397089324,0.04832926,144.7,144.65,87.8849]
["bitfinex-derivatives","SOLF0:USTF0",1768397089516,0.04832926,144.7,144.67,0.05303019]
["bitfinex-derivatives","SOLF0:USTF0",1768397089722,3.16594189,144.7,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768397090824,9.38884189,144.7,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768397091514,3.12717027,144.68,144.62,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397092120,9.35127027,144.67,144.59,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397092315,0.04977306,144.66,144.59,84.52496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397093124,0.04977306,144.66,144.61,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768397093320,6.2236,144.69,144.61,2.91579543]
["bitfinex-derivatives","SOLF0:USTF0",1768397093725,6.2236,144.69,144.61,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397094826,0.04826166,144.66,144.62,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768397095328,0.04826166,144.66,144.61,2.86496448]
["bitfinex-derivatives","SOLF0:USTF0",1768397096830,0.04826166,144.66,144.61,9.09146448]
["bitfinex-derivatives","SOLF0:USTF0",1768397098136,0.04826166,144.66,144.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768397101229,6.2233,144.69,144.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768397101428,6.2233,144.69,144.64,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397103737,3.12717027,144.7,144.64,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397105838,9.35007027,144.7,144.64,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397106039,9.35007027,144.7,144.63,6.27442549]
["bitfinex-derivatives","SOLF0:USTF0",1768397106238,9.35007027,144.7,144.63,8.11031626]
["bitfinex-derivatives","SOLF0:USTF0",1768397106439,9.35047027,144.69,144.63,1.88461626]
["bitfinex-derivatives","SOLF0:USTF0",1768397106837,9.35047027,144.69,144.63,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397107039,3.12717027,144.67,144.59,8.06299077]
["bitfinex-derivatives","SOLF0:USTF0",1768397107337,3.12717027,144.67,144.59,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397108344,6.2245,144.66,144.59,8.06339077]
["bitfinex-derivatives","SOLF0:USTF0",1768397109142,0.04789782,144.64,144.59,8.06339077]
["bitfinex-derivatives","SOLF0:USTF0",1768397111638,0.04789782,144.64,144.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768397111844,0.04789782,144.64,144.59,8.06339077]
["bitfinex-derivatives","SOLF0:USTF0",1768397112041,0.04789782,144.64,144.58,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397112344,3.17506809,144.64,144.57,89.74399077]
["bitfinex-derivatives","SOLF0:USTF0",1768397112538,3.17506809,144.64,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768397112539,9.35317027,144.63,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768397112741,3.12717027,144.62,144.55,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397112940,3.12717027,144.62,144.53,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397113140,9.35387027,144.61,144.53,83.51589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397113543,0.04725612,144.59,144.53,83.51589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397114145,0.04725612,144.59,144.53,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397114341,3.17442639,144.59,144.53,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397114546,3.17442639,144.59,144.51,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397114947,3.12717027,144.59,144.51,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397115348,3.12717027,144.58,144.47,96.9531]
["bitfinex-derivatives","SOLF0:USTF0",1768397115549,3.12717027,144.58,144.5,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397115942,0.05254652,144.54,144.5,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397116849,9.35527027,144.58,144.5,8.06719077]
["bitfinex-derivatives","SOLF0:USTF0",1768397118440,3.12717027,144.58,144.51,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768397118642,3.12717027,144.58,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397119550,6.2274,144.6,144.52,8.06639077]
["bitfinex-derivatives","SOLF0:USTF0",1768397119746,3.12717027,144.61,144.54,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397120149,9.35397027,144.61,144.54,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397120750,9.35397027,144.61,144.5,96.9323]
["bitfinex-derivatives","SOLF0:USTF0",1768397120751,9.35397027,144.61,144.53,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397121157,3.03810015,144.6,144.53,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397121756,3.03810015,144.6,144.53,8.06589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397122352,9.26540015,144.6,144.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768397122558,3.03810015,144.59,144.51,89.78659077]
["bitfinex-derivatives","SOLF0:USTF0",1768397123460,9.26620015,144.58,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768397123659,3.03810015,144.57,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768397124662,3.03810015,144.57,144.5,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768397125660,3.03810015,144.57,144.51,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768397125954,3.03810015,144.57,144.51,8.06689077]
["bitfinex-derivatives","SOLF0:USTF0",1768397128061,6.2281,144.58,144.51,8.06689077]
["bitfinex-derivatives","SOLF0:USTF0",1768397128266,9.26560015,144.6,144.51,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397128863,3.03810015,144.59,144.51,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397129864,3.03810015,144.59,144.53,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768397131167,3.03810015,144.59,144.53,8.06579077]
["bitfinex-derivatives","SOLF0:USTF0",1768397131365,6.2275,144.6,144.53,8.06579077]
["bitfinex-derivatives","SOLF0:USTF0",1768397131667,9.26480015,144.61,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768397131860,3.03810015,144.6,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768397132366,3.03810015,144.59,144.52,8.06609077]
["bitfinex-derivatives","SOLF0:USTF0",1768397132762,3.03810015,144.59,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768397133766,9.26580015,144.59,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768397135968,9.26580015,144.59,144.52,8.06609077]
["bitfinex-derivatives","SOLF0:USTF0",1768397136658,3.03810015,144.59,144.52,8.06609077]
["bitfinex-derivatives","SOLF0:USTF0",1768397136970,3.03810015,144.59,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397137263,3.03810015,144.59,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397137469,9.26520015,144.61,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397137777,3.03810015,144.6,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397137969,3.03810015,144.6,144.54,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397138865,3.03810015,144.6,144.54,8.06549077]
["bitfinex-derivatives","SOLF0:USTF0",1768397140772,3.03810015,144.6,144.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768397140967,3.03810015,144.6,144.54,8.06549077]
["bitfinex-derivatives","SOLF0:USTF0",1768397142177,3.03810015,144.6,144.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768397142563,3.03810015,144.59,144.51,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397142763,3.03810015,144.59,144.5,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397143173,3.03810015,144.58,144.52,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768397146269,3.03810015,144.58,144.48,96.9444]
["bitfinex-derivatives","SOLF0:USTF0",1768397146270,3.03810015,144.58,144.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768397146473,9.26520015,144.61,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397146668,3.03810015,144.6,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397146873,3.03810015,144.6,144.54,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397147069,3.03810015,144.6,144.5,96.9305]
["bitfinex-derivatives","SOLF0:USTF0",1768397147374,9.26530015,144.6,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397147571,3.03810015,144.6,144.52,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397147874,3.03810015,144.6,144.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768397149074,6.2268,144.61,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768397153971,9.26430015,144.63,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768397154375,3.23862418,144.62,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768397154575,9.46582418,144.6,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768397155079,9.46582418,144.6,144.53,8.06559077]
["bitfinex-derivatives","SOLF0:USTF0",1768397155979,9.46582418,144.6,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768397157679,9.46582418,144.6,144.52,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768397157880,9.46582418,144.6,144.53,1.83589077]
["bitfinex-derivatives","SOLF0:USTF0",1768397158780,9.46582418,144.6,144.53,8.06599077]
["bitfinex-derivatives","SOLF0:USTF0",1768397161185,9.46582418,144.6,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397161386,9.46582418,144.6,144.53,8.06599077]
["bitfinex-derivatives","SOLF0:USTF0",1768397161981,9.46582418,144.6,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397162492,9.46622418,144.59,144.52,8.06619077]
["bitfinex-derivatives","SOLF0:USTF0",1768397163376,9.46622418,144.59,144.52,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768397164893,9.46622418,144.59,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397166082,3.23862418,144.59,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397166284,3.23862418,144.59,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768397166488,9.46562418,144.61,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768397166791,3.23862418,144.61,144.55,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768397168184,3.23862418,144.6,144.53,2.8725644]
["bitfinex-derivatives","SOLF0:USTF0",1768397169886,3.23862418,144.6,144.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768397173290,9.46592418,144.6,144.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397175193,9.46592418,144.6,144.54,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768397176195,9.46592418,144.6,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768397176196,3.23862418,144.6,144.55,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768397176695,3.23862418,144.62,144.54,2.8725644]
["bitfinex-derivatives","SOLF0:USTF0",1768397177794,3.23862418,144.62,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768397178295,244.52246407,144.64,144.56,2.8725644]
["bitfinex-derivatives","SOLF0:USTF0",1768397178492,244.52246407,144.64,144.58,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768397178998,3.23862418,144.67,144.6,2.8725644]
["bitfinex-derivatives","SOLF0:USTF0",1768397179294,3.23862418,144.67,144.58,2.8725644]
["bitfinex-derivatives","SOLF0:USTF0",1768397179494,3.23862418,144.67,144.6,0.04559302]
["bitfinex-derivatives","SOLF0:USTF0",1768397180790,3.23862418,144.67,144.6,6.27269302]
["bitfinex-derivatives","SOLF0:USTF0",1768397185494,3.20849392,144.66,144.6,6.27269302]
["bitfinex-derivatives","SOLF0:USTF0",1768397190194,3.20849392,144.66,144.54,96.9019]
["bitfinex-derivatives","SOLF0:USTF0",1768397191304,3.20849392,144.64,144.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768397193608,9.43389392,144.64,144.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768397194406,9.43389392,144.64,144.56,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768397195309,9.43389392,144.64,144.57,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768397195506,3.20849392,144.64,144.57,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768397203411,9.43399392,144.64,144.57,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768397203718,3.20849392,144.63,144.57,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768397208422,3.20849392,144.63,144.58,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768397212826,99.68826084,144.68,144.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768397212827,3.18153948,144.65,144.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768397215724,3.18153948,144.65,144.6,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768397215921,3.18153948,144.67,144.57,96.8855]
["bitfinex-derivatives","SOLF0:USTF0",1768397216124,3.18153948,144.67,144.57,99.75686084]
["bitfinex-derivatives","SOLF0:USTF0",1768397216324,3.18153948,144.67,144.62,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768397217427,3.18153948,144.69,144.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768397220227,3.18153948,144.69,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397220426,3.18153948,144.71,144.61,99.72676084]
["bitfinex-derivatives","SOLF0:USTF0",1768397220819,3.18153948,144.71,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768397224020,3.18153948,144.71,144.62,96.8516]
["bitfinex-derivatives","SOLF0:USTF0",1768397225426,3.18153948,144.71,144.65,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397226816,3.18153948,144.71,144.65,8.0602669]
["bitfinex-derivatives","SOLF0:USTF0",1768397229426,6.222,144.72,144.65,8.0602669]
["bitfinex-derivatives","SOLF0:USTF0",1768397230228,9.40353948,144.72,144.65,8.0602669]
["bitfinex-derivatives","SOLF0:USTF0",1768397230730,6.222,144.72,144.65,8.0602669]
["bitfinex-derivatives","SOLF0:USTF0",1768397231029,9.40303948,144.74,144.67,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397232531,9.40313948,144.73,144.65,8.0600669]
["bitfinex-derivatives","SOLF0:USTF0",1768397232838,9.40313948,144.73,144.63,96.8408]
["bitfinex-derivatives","SOLF0:USTF0",1768397233023,9.40313948,144.73,144.66,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397233833,9.40313948,144.73,144.66,8.0599669]
["bitfinex-derivatives","SOLF0:USTF0",1768397234230,3.18153948,144.73,144.66,8.0599669]
["bitfinex-derivatives","SOLF0:USTF0",1768397238734,3.18153948,144.73,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397239932,3.18153948,144.73,144.63,96.8408]
["bitfinex-derivatives","SOLF0:USTF0",1768397240126,3.20730731,144.72,144.63,96.8408]
["bitfinex-derivatives","SOLF0:USTF0",1768397240329,3.20730731,144.72,144.65,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397240631,3.20730731,144.72,144.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768397242627,3.15628101,144.7,144.62,166.92079832]
["bitfinex-derivatives","SOLF0:USTF0",1768397243935,3.15628101,144.69,144.62,173.14699832]
["bitfinex-derivatives","SOLF0:USTF0",1768397247043,3.15628101,144.68,144.62,165.08533142]
["bitfinex-derivatives","SOLF0:USTF0",1768397247238,3.15628101,144.68,144.6,8.0622669]
["bitfinex-derivatives","SOLF0:USTF0",1768397247634,3.15628101,144.67,144.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768397248642,3.15628101,144.67,144.6,8.0622669]
["bitfinex-derivatives","SOLF0:USTF0",1768397248840,3.15628101,144.69,144.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768397249239,3.15628101,144.69,144.62,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397249440,3.15628101,144.69,144.62,8.0614669]
["bitfinex-derivatives","SOLF0:USTF0",1768397250736,3.15628101,144.68,144.58,96.8741]
["bitfinex-derivatives","SOLF0:USTF0",1768397250942,3.15628101,144.68,144.6,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397251844,3.15628101,144.68,144.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768397256749,3.15628101,144.7,144.62,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397258148,3.15628101,144.7,144.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768397258548,3.15628101,144.7,144.62,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397259853,3.15628101,144.7,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397262945,6.2226,144.71,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397263151,4.99174791,144.72,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397264147,3.15628101,144.72,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768397264747,3.15628101,144.72,144.66,8.0599669]
["bitfinex-derivatives","SOLF0:USTF0",1768397270257,6.2216,144.73,144.66,8.0599669]
["bitfinex-derivatives","SOLF0:USTF0",1768397270461,9.31005621,144.73,144.66,8.0599669]
["bitfinex-derivatives","SOLF0:USTF0",1768397274960,3.08845621,144.73,144.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768397275165,3.08845621,144.73,144.66,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397276763,3.08845621,144.73,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768397280772,9.30875621,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397280971,3.08845621,144.75,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397282771,3.08845621,144.74,144.63,96.8422]
["bitfinex-derivatives","SOLF0:USTF0",1768397282972,3.08845621,144.74,144.66,1.8354669]
["bitfinex-derivatives","SOLF0:USTF0",1768397283774,9.30995621,144.74,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397284577,3.08845621,144.73,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397291182,6.2215,144.74,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397293988,28.41151509,144.87,144.64,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397294179,103.87463713,145.22,144.64,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397294180,0.05005298,144.72,144.67,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397294379,0.05005298,144.72,144.65,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397294583,0.05005298,144.72,144.71,0.04534777]
["bitfinex-derivatives","SOLF0:USTF0",1768397294784,99.60795195,144.79,144.71,0.04534777]
["bitfinex-derivatives","SOLF0:USTF0",1768397294980,99.60795195,144.79,144.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768397295180,96.7493,144.78,144.63,99.71005195]
["bitfinex-derivatives","SOLF0:USTF0",1768397296794,6.2212,144.74,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768397299589,6.2208,144.75,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768397301094,6.2208,144.75,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397302888,6.2211,144.74,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397305194,6.2218,144.73,144.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397305393,6.2218,144.73,144.63,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397306788,6.2218,144.73,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768397307783,96.7158,144.83,144.68,96.8072]
["bitfinex-derivatives","SOLF0:USTF0",1768397308097,99.60155195,144.8,144.66,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397308992,6.2197,144.78,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768397313302,129.8903,144.83,144.7,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397313303,117.4558,144.83,144.7,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397313499,117.4558,144.83,144.68,96.8088]
["bitfinex-derivatives","SOLF0:USTF0",1768397313705,2.86785195,144.82,144.68,99.67665195]
["bitfinex-derivatives","SOLF0:USTF0",1768397313906,6.219,144.79,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768397314797,6.2196,144.78,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768397315399,96.7158,144.83,144.69,99.67125195]
["bitfinex-derivatives","SOLF0:USTF0",1768397315709,96.7158,144.83,144.73,0.0458547]
["bitfinex-derivatives","SOLF0:USTF0",1768397316296,96.7158,144.83,144.69,99.67125195]
["bitfinex-derivatives","SOLF0:USTF0",1768397316906,6.2183,144.81,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397317110,6.2183,144.81,144.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1768397318105,6.2174,144.83,144.75,0.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1768397318611,6.2174,144.83,144.73,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768397318913,6.2174,144.83,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397319316,332.54949751,144.85,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397319317,242.06579751,144.85,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397320607,6.217,144.84,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397325219,238.71704946,144.85,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397326706,6.2172,144.84,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397327821,6.2173,144.83,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397331318,6.2177,144.82,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397333720,6.2182,144.81,144.78,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1768397333922,6.2182,144.81,144.73,2.86785195]
["bitfinex-derivatives","SOLF0:USTF0",1768397334823,6.2182,144.81,144.74,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768397335625,332.55219751,144.85,144.76,0.04634065]
["bitfinex-derivatives","SOLF0:USTF0",1768397335626,0.04754888,144.79,144.76,0.04634065]
["bitfinex-derivatives","SOLF0:USTF0",1768397336117,96.7175,144.83,144.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768397336929,6.219,144.79,144.76,0.04726818]
["bitfinex-derivatives","SOLF0:USTF0",1768397337121,6.26433678,144.79,144.76,0.04726818]
["bitfinex-derivatives","SOLF0:USTF0",1768397337626,0.04533678,144.79,144.76,0.04726818]
["bitfinex-derivatives","SOLF0:USTF0",1768397338629,0.04533678,144.79,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768397339228,6.2194,144.78,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768397339926,6.2194,144.78,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397340132,0.0487979,144.76,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397340330,6.219,144.79,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397340528,6.219,144.79,144.74,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1768397345632,6.2185,144.81,144.74,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1768397345839,178.0,144.89,144.74,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1768397345840,211.1795,144.89,144.74,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1768397346136,211.1795,144.89,144.72,96.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768397346639,6.2177,144.82,144.79,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1768397346840,6.2177,144.82,144.72,96.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768397347136,0.05168707,144.81,144.72,96.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768397347435,0.05168707,144.81,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768397347629,6.2177,144.82,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768397348340,0.0497979,144.8,144.76,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768397361755,0.0497979,144.8,144.72,96.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768397362754,6.2172,144.83,144.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768397363059,6.2172,144.83,144.73,96.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768397364754,6.2172,144.83,144.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768397371262,6.2167,144.85,144.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768397373359,6.2167,144.85,144.74,96.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768397373360,96.6769,144.89,144.74,96.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768397376660,96.6632,144.91,144.75,96.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768397376964,96.6632,144.91,144.76,96.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768397379061,96.6701,144.9,144.74,96.7702]
["bitfinex-derivatives","SOLF0:USTF0",1768397379255,96.6701,144.9,144.75,96.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768397381764,96.6625,144.91,144.76,96.7562]
["bitfinex-derivatives","SOLF0:USTF0",1768397385863,96.6625,144.91,144.77,96.7501]
["bitfinex-derivatives","SOLF0:USTF0",1768397386367,96.648,144.93,144.81,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1768397390366,96.6368,144.95,144.81,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1768397394068,96.6507,144.93,144.81,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1768397396873,96.6563,144.92,144.81,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1768397398877,96.6422,144.94,144.81,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1768397399173,0.04396743,144.86,144.81,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1768397400384,6.916,145.06,144.81,0.05275107]
["bitfinex-derivatives","SOLF0:USTF0",1768397400385,12.81715498,144.88,144.82,96.7153]
["bitfinex-derivatives","SOLF0:USTF0",1768397400574,96.6159,144.98,144.82,98.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768397400880,96.6159,144.98,144.83,96.7097]
["bitfinex-derivatives","SOLF0:USTF0",1768397401576,26.9603,145.0,144.89,0.04664588]
["bitfinex-derivatives","SOLF0:USTF0",1768397401577,96.603,145.0,144.89,0.04664588]
["bitfinex-derivatives","SOLF0:USTF0",1768397402074,96.603,145.0,144.84,96.7033]
["bitfinex-derivatives","SOLF0:USTF0",1768397402281,96.6106,144.99,144.84,96.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768397402587,96.5934,145.01,144.86,96.6887]
["bitfinex-derivatives","SOLF0:USTF0",1768397402886,96.6061,145.0,144.84,96.704]
["bitfinex-derivatives","SOLF0:USTF0",1768397403482,96.6061,145.0,144.85,96.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768397403684,96.597,145.01,144.86,96.6889]
["bitfinex-derivatives","SOLF0:USTF0",1768397404085,96.6041,145.0,144.86,96.6889]
["bitfinex-derivatives","SOLF0:USTF0",1768397405487,96.5888,145.02,144.86,96.6889]
["bitfinex-derivatives","SOLF0:USTF0",1768397406079,96.5965,145.01,144.86,96.6889]
["bitfinex-derivatives","SOLF0:USTF0",1768397406281,96.5965,145.01,144.87,96.6818]
["bitfinex-derivatives","SOLF0:USTF0",1768397407880,96.604,145.0,144.85,96.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768397411085,26.9582,145.04,144.83,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768397411086,96.6103,144.99,144.83,96.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768397411389,96.6167,144.98,144.83,96.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768397413490,26.9591,145.02,144.64,96.8338]
["bitfinex-derivatives","SOLF0:USTF0",1768397413491,96.602,145.0,144.84,96.7013]
["bitfinex-derivatives","SOLF0:USTF0",1768397414387,96.61,144.99,144.84,96.7013]
["bitfinex-derivatives","SOLF0:USTF0",1768397414884,96.6322,144.96,144.8,96.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768397415086,96.6322,144.96,144.81,96.7234]
["bitfinex-derivatives","SOLF0:USTF0",1768397415291,96.6322,144.96,144.82,96.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768397415482,96.6322,144.96,144.8,96.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768397416388,21.9512012,144.99,144.8,96.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768397416389,96.6367,144.95,144.8,96.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768397418095,96.6367,144.95,144.81,96.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768397420300,96.6434,144.94,144.79,96.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768397420595,96.6569,144.92,144.77,178.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768397420991,96.6631,144.91,144.77,178.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768397421192,96.6631,144.91,144.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768397421393,178.2107,144.9,144.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768397422399,81.54,144.9,144.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768397423400,178.2079,144.9,144.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768397423795,178.2079,144.9,144.82,0.04385341]
["bitfinex-derivatives","SOLF0:USTF0",1768397423996,0.04677134,144.85,144.82,0.04385341]
["bitfinex-derivatives","SOLF0:USTF0",1768397424499,0.04677134,144.85,144.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768397424708,0.04677134,144.85,144.75,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397425200,96.6845,144.88,144.75,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397425799,96.6845,144.88,144.74,316.85037907]
["bitfinex-derivatives","SOLF0:USTF0",1768397425999,0.04912987,144.83,144.74,316.85037907]
["bitfinex-derivatives","SOLF0:USTF0",1768397426699,96.6903,144.87,144.74,316.85037907]
["bitfinex-derivatives","SOLF0:USTF0",1768397426905,0.04570136,144.8,144.74,316.85037907]
["bitfinex-derivatives","SOLF0:USTF0",1768397427399,0.04570136,144.8,144.74,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397428604,0.04570136,144.8,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397428800,0.04570136,144.8,144.7,178.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768397429100,178.278,144.83,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397429500,0.04633149,144.76,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397433403,0.04633149,144.76,144.71,96.7933]
["bitfinex-derivatives","SOLF0:USTF0",1768397434205,96.6919,144.87,144.71,96.7933]
["bitfinex-derivatives","SOLF0:USTF0",1768397434410,6.217,144.84,144.72,96.7841]
["bitfinex-derivatives","SOLF0:USTF0",1768397434598,96.6944,144.86,144.72,96.7841]
["bitfinex-derivatives","SOLF0:USTF0",1768397435806,6.2174,144.83,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768397436012,96.7082,144.84,144.7,178.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768397436406,0.04604274,144.8,144.7,178.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768397436606,0.04604274,144.8,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397437007,96.7238,144.82,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397437208,96.7318,144.81,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397437405,96.7082,144.84,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397437712,0.05146381,144.76,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397437906,0.05146381,144.76,144.73,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768397443912,6.2175,144.83,144.74,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1768397445418,6.2175,144.83,144.77,0.0454296]
["bitfinex-derivatives","SOLF0:USTF0",1768397446524,96.6879,144.87,144.77,0.0454296]
["bitfinex-derivatives","SOLF0:USTF0",1768397446821,81.6,144.86,144.77,0.0454296]
["bitfinex-derivatives","SOLF0:USTF0",1768397447018,81.6,144.86,144.73,96.7795]
["bitfinex-derivatives","SOLF0:USTF0",1768397447716,0.05120267,144.81,144.73,96.7795]
["bitfinex-derivatives","SOLF0:USTF0",1768397448022,0.05120267,144.81,144.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768397449223,0.05120267,144.81,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768397449816,96.7002,144.85,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768397450015,96.7068,144.84,144.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768397450315,0.05031021,144.79,144.7,178.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768397450717,6.2182,144.81,144.7,178.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768397451219,0.05083623,144.77,144.7,178.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768397452324,0.05083623,144.77,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397453822,0.05083623,144.77,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397454117,0.05083623,144.77,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397457931,0.05083623,144.77,144.7,87.7824]
["bitfinex-derivatives","SOLF0:USTF0",1768397458826,6.27073623,144.77,144.7,87.7824]
["bitfinex-derivatives","SOLF0:USTF0",1768397459927,6.27073623,144.77,144.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768397461324,0.05083623,144.77,144.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768397461531,0.05083623,144.77,144.7,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768397461828,0.05083623,144.77,144.71,96.7928]
["bitfinex-derivatives","SOLF0:USTF0",1768397462729,0.05083623,144.77,144.72,96.7857]
["bitfinex-derivatives","SOLF0:USTF0",1768397462931,0.05083623,144.77,144.73,96.7791]
["bitfinex-derivatives","SOLF0:USTF0",1768397463129,0.05083623,144.77,144.74,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397463931,0.05083623,144.77,144.75,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768397465126,6.2169,144.84,144.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768397465330,178.2812,144.88,144.75,0.04427772]
["bitfinex-derivatives","SOLF0:USTF0",1768397465729,178.2812,144.88,144.74,178.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768397466131,96.6628,144.91,144.76,96.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768397466329,178.2628,144.91,144.76,96.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768397466629,6.2159,144.87,144.8,0.04952013]
["bitfinex-derivatives","SOLF0:USTF0",1768397466830,96.6739,144.89,144.8,0.04952013]
["bitfinex-derivatives","SOLF0:USTF0",1768397467033,96.6739,144.89,144.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397467232,6.26947048,144.85,144.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397467435,0.05297048,144.85,144.76,87.8399]
["bitfinex-derivatives","SOLF0:USTF0",1768397467733,0.05297048,144.85,144.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397467935,0.05297048,144.85,144.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768397467936,96.701,144.85,144.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768397468131,96.7071,144.84,144.72,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397468831,0.04844251,144.79,144.73,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768397469737,6.26754251,144.79,144.71,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397470239,6.2191,144.79,144.71,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397470539,0.05148358,144.76,144.71,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397471634,0.05148358,144.76,144.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768397472138,0.05148358,144.76,144.69,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397472828,6.27178358,144.76,144.69,87.8431]
["bitfinex-derivatives","SOLF0:USTF0",1768397473234,6.27178358,144.76,144.66,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397473635,6.2203,144.76,144.66,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397474038,0.04454725,144.72,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768397474941,0.04454725,144.72,144.66,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397475239,6.26664725,144.72,144.66,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768397475450,6.26664725,144.72,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768397476144,0.04454725,144.72,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768397476739,0.04454725,144.72,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397477146,6.2214,144.74,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397477745,0.0444413,144.7,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397478447,0.0444413,144.7,144.63,326.12252406]
["bitfinex-derivatives","SOLF0:USTF0",1768397479446,0.0444413,144.7,144.64,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768397481048,0.0444413,144.7,144.64,87.8653]
["bitfinex-derivatives","SOLF0:USTF0",1768397482247,0.0444413,144.7,144.66,0.04676488]
["bitfinex-derivatives","SOLF0:USTF0",1768397482549,6.2212,144.74,144.66,0.04676488]
["bitfinex-derivatives","SOLF0:USTF0",1768397483149,6.2216,144.73,144.66,0.04676488]
["bitfinex-derivatives","SOLF0:USTF0",1768397483651,6.2216,144.73,144.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397484441,6.221,144.75,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397485146,6.221,144.75,144.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768397485345,6.2212,144.74,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397485951,6.2217,144.73,144.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397487044,6.2209,144.75,144.68,0.04449332]
["bitfinex-derivatives","SOLF0:USTF0",1768397487652,6.2209,144.75,144.66,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768397487851,87.84,144.77,144.65,96.8335]
["bitfinex-derivatives","SOLF0:USTF0",1768397488040,87.84,144.77,144.66,96.8259]
["bitfinex-derivatives","SOLF0:USTF0",1768397488651,87.84,144.77,144.7,0.050253]
["bitfinex-derivatives","SOLF0:USTF0",1768397488952,6.2203,144.76,144.7,0.050253]
["bitfinex-derivatives","SOLF0:USTF0",1768397489652,81.62,144.77,144.7,0.050253]
["bitfinex-derivatives","SOLF0:USTF0",1768397489853,0.04391833,144.74,144.7,0.050253]
["bitfinex-derivatives","SOLF0:USTF0",1768397490644,6.26511833,144.74,144.67,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768397491853,6.2216,144.73,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397492056,0.04391833,144.74,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397492356,96.7632,144.76,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397492755,0.0508153,144.71,144.65,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768397497259,0.0508153,144.71,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397497456,0.0508153,144.71,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397497960,96.7844,144.73,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397498359,0.04676303,144.67,144.65,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1768397498861,6.2233,144.69,144.65,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1768397499260,0.0500727,144.67,144.65,0.04705328]
["bitfinex-derivatives","SOLF0:USTF0",1768397500061,0.0500727,144.67,144.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768397500263,0.0500727,144.67,144.59,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397500557,6.2238,144.68,144.59,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397500764,6.2242,144.67,144.59,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397501152,96.8138,144.68,144.59,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397501358,96.8138,144.68,144.55,234.10597351]
["bitfinex-derivatives","SOLF0:USTF0",1768397501662,0.04820656,144.64,144.55,315.76597351]
["bitfinex-derivatives","SOLF0:USTF0",1768397502052,96.8077,144.69,144.58,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768397502259,96.8077,144.69,144.55,412.66347351]
["bitfinex-derivatives","SOLF0:USTF0",1768397502456,262.94297117,144.74,144.61,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768397502655,81.64,144.72,144.6,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397502855,0.04719705,144.63,144.6,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397503057,81.64,144.72,144.6,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397503755,6.2232,144.7,144.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768397504271,0.04447158,144.67,144.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768397504463,166.16827117,144.74,144.62,96.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768397505863,6.2216,144.73,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397507066,166.16827117,144.74,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768397507773,166.16827117,144.74,144.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768397508066,166.16827117,144.74,144.62,96.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768397508469,3.25270645,144.73,144.62,96.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768397508769,3.25270645,144.72,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397509759,3.25270645,144.72,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768397509965,251.06097762,144.74,144.63,96.843]
["bitfinex-derivatives","SOLF0:USTF0",1768397510366,3.25270645,144.73,144.63,96.843]
["bitfinex-derivatives","SOLF0:USTF0",1768397511865,3.25270645,144.73,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768397512162,166.16827117,144.74,144.65,96.833]
["bitfinex-derivatives","SOLF0:USTF0",1768397512365,3.05625853,144.75,144.65,178.493]
["bitfinex-derivatives","SOLF0:USTF0",1768397513464,90.91605853,144.78,144.66,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1768397513671,9.27605853,144.78,144.67,96.8193]
["bitfinex-derivatives","SOLF0:USTF0",1768397513859,3.05625853,144.77,144.65,178.493]
["bitfinex-derivatives","SOLF0:USTF0",1768397514264,3.05625853,144.76,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768397514472,3.05625853,144.76,144.65,178.493]
["bitfinex-derivatives","SOLF0:USTF0",1768397514672,3.05625853,144.76,144.66,96.8269]
["bitfinex-derivatives","SOLF0:USTF0",1768397515479,9.27575853,144.78,144.71,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397515863,3.05625853,144.77,144.71,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397516267,3.05625853,144.79,144.72,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768397517773,9.27525853,144.79,144.68,96.8091]
["bitfinex-derivatives","SOLF0:USTF0",1768397518575,9.27575853,144.78,144.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768397520572,6.2195,144.78,144.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768397520775,3.05625853,144.77,144.65,178.493]
["bitfinex-derivatives","SOLF0:USTF0",1768397521670,3.05625853,144.75,144.62,96.8526]
["bitfinex-derivatives","SOLF0:USTF0",1768397521874,3.05625853,144.74,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397522765,6.2221,144.72,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397522970,9.27835853,144.72,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397524479,6.2225,144.71,144.63,87.8656]
["bitfinex-derivatives","SOLF0:USTF0",1768397525181,6.2225,144.71,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397526376,3.05625853,144.72,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397526975,3.05625853,144.72,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397527680,3.05625853,144.74,144.63,178.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768397528778,81.64,144.75,144.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768397528984,81.64,144.75,144.65,96.8312]
["bitfinex-derivatives","SOLF0:USTF0",1768397529185,3.05625853,144.77,144.65,96.8312]
["bitfinex-derivatives","SOLF0:USTF0",1768397529484,9.27695853,144.75,144.67,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768397530279,9.27695853,144.75,144.68,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768397531782,3.05625853,144.74,144.68,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768397531987,3.05625853,144.73,144.63,178.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768397532385,3.05625853,144.73,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397533293,9.27825853,144.72,144.65,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397533493,3.05625853,144.71,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397534193,9.27875853,144.71,144.64,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768397534990,6.2218,144.73,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768397535190,9.27805853,144.73,144.66,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768397536588,9.27825853,144.72,144.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768397536790,3.05625853,144.71,144.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768397537195,9.27915853,144.7,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397538804,3.05625853,144.7,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768397540999,9.27915853,144.7,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768397545112,3.05625853,144.7,144.65,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768397545404,3.05625853,144.7,144.63,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397547807,9.27935853,144.7,144.63,87.8658]
["bitfinex-derivatives","SOLF0:USTF0",1768397548106,3.05625853,144.7,144.6,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397548803,96.7899,144.72,144.6,87.8867]
["bitfinex-derivatives","SOLF0:USTF0",1768397548804,3.09395221,144.67,144.6,87.8867]
["bitfinex-derivatives","SOLF0:USTF0",1768397549000,3.09395221,144.67,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768397550608,9.31845221,144.67,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768397551108,9.31845221,144.67,144.6,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768397554508,3.09395221,144.66,144.6,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768397555503,6.2245,144.67,144.6,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768397555806,3.09395221,144.68,144.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768397555807,9.31775221,144.68,144.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768397557208,9.31805221,144.67,144.61,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768397559614,3.09395221,144.66,144.59,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768397559808,9.31855221,144.66,144.59,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768397560014,3.09395221,144.65,144.57,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397560610,9.31965221,144.64,144.57,87.888]
["bitfinex-derivatives","SOLF0:USTF0",1768397561812,0.04586312,144.62,144.59,0.04485823]
["bitfinex-derivatives","SOLF0:USTF0",1768397564521,9.31855221,144.66,144.59,0.04485823]
["bitfinex-derivatives","SOLF0:USTF0",1768397567016,3.09395221,144.66,144.59,6.27235823]
["bitfinex-derivatives","SOLF0:USTF0",1768397568525,3.09395221,144.66,144.6,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768397572234,3.19271869,144.69,144.6,2.86756075]
["bitfinex-derivatives","SOLF0:USTF0",1768397572821,3.19271869,144.69,144.63,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768397573122,3.19271869,144.69,144.63,6.27853655]
["bitfinex-derivatives","SOLF0:USTF0",1768397579130,9.41601869,144.69,144.63,6.27853655]
["bitfinex-derivatives","SOLF0:USTF0",1768397580231,3.19271869,144.69,144.63,6.27853655]
["bitfinex-derivatives","SOLF0:USTF0",1768397580526,3.19271869,144.71,144.63,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1768397580730,3.19271869,144.75,144.64,2.86756075]
["bitfinex-derivatives","SOLF0:USTF0",1768397581627,3.19271869,144.75,144.68,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1768397581827,9.41451869,144.73,144.68,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1768397582738,6.222,144.72,144.68,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1768397585332,3.19271869,144.73,144.68,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1768397585539,112.06036075,144.78,144.68,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1768397585540,3.19271869,144.75,144.68,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1768397586039,3.19271869,144.75,144.66,2.86756075]
["bitfinex-derivatives","SOLF0:USTF0",1768397586437,3.19271869,144.75,144.7,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1768397586837,6.2211,144.74,144.7,0.04959403]
["bitfinex-derivatives","SOLF0:USTF0",1768397587029,23.61756075,144.81,144.71,2.86756075]
["bitfinex-derivatives","SOLF0:USTF0",1768397587030,3.19271869,144.81,144.71,2.86756075]
["bitfinex-derivatives","SOLF0:USTF0",1768397587538,6.2191,144.79,144.71,9.08976075]
["bitfinex-derivatives","SOLF0:USTF0",1768397587737,3.19271869,144.78,144.69,2.86756075]
["bitfinex-derivatives","SOLF0:USTF0",1768397587936,6.2191,144.79,144.75,0.04733608]
["bitfinex-derivatives","SOLF0:USTF0",1768397588335,6.2191,144.79,144.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768397590145,3.19271869,144.78,144.69,9.09046075]
["bitfinex-derivatives","SOLF0:USTF0",1768397590439,3.19271869,144.77,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768397590636,0.04984632,144.75,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768397591029,0.04984632,144.75,144.68,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397591030,3.24256501,144.75,144.68,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397591430,3.24256501,144.75,144.68,83.4945]
["bitfinex-derivatives","SOLF0:USTF0",1768397591626,3.24256501,144.75,144.68,87.8836]
["bitfinex-derivatives","SOLF0:USTF0",1768397591841,3.24256501,144.75,144.68,89.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768397592137,0.04984632,144.75,144.7,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397593234,0.04984632,144.75,144.69,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397593532,3.24256501,144.75,144.69,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397593734,3.24256501,144.75,144.67,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397594135,3.19271869,144.75,144.67,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397594543,9.41351869,144.75,144.67,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768397595235,0.04716259,144.72,144.67,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768397595842,0.04716259,144.72,144.69,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397596042,3.19271869,144.78,144.69,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397596243,3.19271869,144.78,144.68,0.04430436]
["bitfinex-derivatives","SOLF0:USTF0",1768397596443,3.19271869,144.78,144.69,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397596842,6.2204,144.76,144.69,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768397597042,9.41311869,144.76,144.69,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768397597541,3.19271869,144.76,144.71,0.0500644]
["bitfinex-derivatives","SOLF0:USTF0",1768397598044,9.41231869,144.78,144.71,0.0500644]
["bitfinex-derivatives","SOLF0:USTF0",1768397598435,3.19271869,144.78,144.71,8.1068644]
["bitfinex-derivatives","SOLF0:USTF0",1768397599147,5.02721869,144.78,144.71,0.0500644]
["bitfinex-derivatives","SOLF0:USTF0",1768397599350,5.02721869,144.76,144.71,0.0500644]
["bitfinex-derivatives","SOLF0:USTF0",1768397599746,5.02721869,144.76,144.67,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397600250,3.19271869,144.76,144.72,0.04777399]
["bitfinex-derivatives","SOLF0:USTF0",1768397601450,3.19271869,144.76,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768397601852,9.41301869,144.76,144.68,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768397602050,9.41301869,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397602252,9.41301869,144.76,144.69,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768397602453,9.41301869,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397602646,9.41301869,144.76,144.69,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768397604458,9.41301869,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397604660,9.29532316,144.75,144.68,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397605157,6.2202,144.77,144.68,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397605361,6.2202,144.77,144.7,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397605866,9.29482316,144.77,144.7,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397606765,9.29482316,144.77,144.7,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1768397607464,9.29482316,144.77,144.67,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397607465,3.07462316,144.76,144.67,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397607769,3.07462316,144.74,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397608069,3.07462316,144.71,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397609358,6.2222,144.72,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397609765,0.05139502,144.7,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397609966,0.05139502,144.7,144.68,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1768397611671,3.07462316,144.73,144.68,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1768397612565,9.29612316,144.73,144.68,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1768397613262,3.07462316,144.75,144.68,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1768397613571,3.07462316,144.75,144.69,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397614074,3.07462316,144.75,144.71,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1768397614670,6.2204,144.76,144.71,0.05256074]
["bitfinex-derivatives","SOLF0:USTF0",1768397614871,3.07462316,144.77,144.71,1.88706074]
["bitfinex-derivatives","SOLF0:USTF0",1768397615067,3.07462316,144.8,144.71,1.88706074]
["bitfinex-derivatives","SOLF0:USTF0",1768397615269,3.07462316,144.8,144.73,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397615473,3.07462316,144.83,144.75,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397615961,3.07462316,144.83,144.75,1.88496382]
["bitfinex-derivatives","SOLF0:USTF0",1768397616469,3.07462316,144.81,144.75,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1768397616867,3.07462316,144.81,144.74,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397617274,3.07462316,144.81,144.77,0.05278491]
["bitfinex-derivatives","SOLF0:USTF0",1768397617867,3.07462316,144.8,144.77,0.05278491]
["bitfinex-derivatives","SOLF0:USTF0",1768397618073,3.07462316,144.8,144.65,109.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768397618074,3.07462316,144.8,144.72,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397618273,3.07462316,144.8,144.72,83.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768397618478,9.29362316,144.79,144.72,83.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768397622479,3.07462316,144.78,144.72,83.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768397622981,3.07462316,144.77,144.7,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397623880,3.07462316,144.77,144.7,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768397623881,9.29452316,144.77,144.7,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768397624185,3.07462316,144.77,144.72,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397625778,3.07462316,144.77,144.72,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768397626684,3.07462316,144.77,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397627085,3.07462316,144.77,144.71,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397627481,3.07462316,144.77,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397627689,4.90912316,144.77,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397627885,6.2207,144.75,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397628090,6.2207,144.75,144.69,83.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768397628588,9.29532316,144.75,144.69,83.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768397632583,9.29532316,144.75,144.69,89.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768397633584,6.2201,144.77,144.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768397633786,6.2201,144.77,144.69,83.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768397633987,3.14860442,144.78,144.71,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397634591,9.36800442,144.78,144.71,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768397638693,9.36800442,144.78,144.71,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768397639094,9.36800442,144.78,144.71,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768397639894,9.36800442,144.78,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397640286,0.04643607,144.76,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397643498,0.04643607,144.76,144.71,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768397644402,3.19504049,144.76,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397644603,3.19504049,144.76,144.67,96.8156]
["bitfinex-derivatives","SOLF0:USTF0",1768397644795,3.19504049,144.76,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397645002,3.14860442,144.76,144.67,83.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768397645799,3.14860442,144.76,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768397647006,9.36890442,144.76,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768397647410,3.14860442,144.75,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768397650412,3.14860442,144.75,144.69,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768397650613,6.2203,144.76,144.69,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768397651310,9.36890442,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397652213,3.14860442,144.75,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397654313,9.36930442,144.75,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397654513,9.36930442,144.75,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397654710,3.14860442,144.75,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397655918,6.2211,144.74,144.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768397657509,9.36930442,144.75,144.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768397659609,9.36930442,144.75,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397659816,3.14860442,144.75,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397660117,6.2202,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397660318,9.41716488,144.76,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397660515,2.98749224,144.75,144.69,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768397663123,6.2198,144.77,144.7,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768397663319,2.98749224,144.78,144.69,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397664218,6.2194,144.78,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397664424,9.20689224,144.78,144.72,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768397664922,2.98749224,144.77,144.7,87.8624]
["bitfinex-derivatives","SOLF0:USTF0",1768397665817,9.20729224,144.77,144.7,87.8624]
["bitfinex-derivatives","SOLF0:USTF0",1768397666017,2.98749224,144.76,144.7,87.8624]
["bitfinex-derivatives","SOLF0:USTF0",1768397666216,2.98749224,144.76,144.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768397672426,0.04373893,144.75,144.71,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768397672625,0.04373893,144.75,144.72,0.04518496]
["bitfinex-derivatives","SOLF0:USTF0",1768397672820,0.04373893,144.75,144.72,6.26698496]
["bitfinex-derivatives","SOLF0:USTF0",1768397673030,2.98749224,144.8,144.72,0.04518496]
["bitfinex-derivatives","SOLF0:USTF0",1768397673520,2.98749224,144.79,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768397674024,2.98749224,144.79,144.7,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397674025,2.98749224,144.76,144.7,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397674230,2.98749224,144.76,144.67,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397674530,2.98749224,144.76,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397675228,9.20779224,144.76,144.69,87.8632]
["bitfinex-derivatives","SOLF0:USTF0",1768397675425,2.98749224,144.76,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397675929,0.04520085,144.74,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397676834,0.04520085,144.74,144.7,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768397679226,0.04520085,144.74,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397679432,3.03269309,144.74,144.69,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397680321,3.03269309,144.74,144.7,0.04611828]
["bitfinex-derivatives","SOLF0:USTF0",1768397682433,9.25379309,144.74,144.7,0.04611828]
["bitfinex-derivatives","SOLF0:USTF0",1768397684333,9.20909224,144.73,144.66,87.8642]
["bitfinex-derivatives","SOLF0:USTF0",1768397684834,2.98749224,144.73,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397685944,0.04554208,144.71,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397687538,0.04554208,144.71,144.65,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397687736,0.04554208,144.71,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397688340,0.04554208,144.71,144.65,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397688542,0.04554208,144.71,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397688936,0.04554208,144.71,144.66,87.8645]
["bitfinex-derivatives","SOLF0:USTF0",1768397689641,0.04554208,144.71,144.67,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768397693047,3.25700054,144.75,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397693948,3.25700054,144.73,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397694945,3.25700054,144.73,144.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768397696749,0.04426932,144.71,144.67,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768397697739,0.04426932,144.71,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397700436,3.30126986,144.71,144.63,235.77171158]
["bitfinex-derivatives","SOLF0:USTF0",1768397700640,3.30126986,144.71,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397701540,3.30126986,144.71,144.57,130.1022]
["bitfinex-derivatives","SOLF0:USTF0",1768397701541,3.25700054,144.69,144.59,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397701737,3.25700054,144.69,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397702148,6.225,144.65,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397703243,0.05106005,144.66,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397704745,0.05106005,144.66,144.6,87.8671]
["bitfinex-derivatives","SOLF0:USTF0",1768397705248,0.05106005,144.66,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397706951,3.25700054,144.7,144.63,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397707846,3.25700054,144.7,144.63,9.09192876]
["bitfinex-derivatives","SOLF0:USTF0",1768397708743,6.2234,144.69,144.61,9.09252876]
["bitfinex-derivatives","SOLF0:USTF0",1768397709248,6.2234,144.69,144.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768397709646,9.48040054,144.69,144.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768397710445,6.2238,144.68,144.61,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397710650,9.48080054,144.68,144.61,2.86612876]
["bitfinex-derivatives","SOLF0:USTF0",1768397711252,9.48080054,144.68,144.61,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768397711449,9.48080054,144.68,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397711751,3.25700054,144.68,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397712555,3.25700054,144.71,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397712759,6.2233,144.69,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397713958,9.48030054,144.69,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397717160,96.7845,144.73,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397717161,9.47970054,144.71,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397717557,3.25700054,144.7,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397718858,3.25700054,144.69,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397719467,3.25700054,144.69,144.63,8.06171673]
["bitfinex-derivatives","SOLF0:USTF0",1768397721966,9.48040054,144.69,144.63,8.06171673]
["bitfinex-derivatives","SOLF0:USTF0",1768397723562,9.48040054,144.69,144.63,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768397726566,6.2234,144.69,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768397726770,6.2234,144.69,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397726967,3.07759992,144.7,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397727473,3.07759992,144.7,144.63,8.06081673]
["bitfinex-derivatives","SOLF0:USTF0",1768397727773,6.2222,144.71,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397728773,3.07759992,144.72,144.65,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397728980,3.07759992,144.74,144.67,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397729176,3.07759992,144.76,144.69,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397729679,9.29719992,144.76,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397729879,0.04909472,144.74,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397730378,6.26959472,144.74,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397730578,0.04909472,144.74,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397731467,3.07759992,144.78,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397732774,6.2192,144.77,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397733975,9.29729992,144.76,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397734179,3.07759992,144.75,144.71,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768397734381,3.07759992,144.75,144.69,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397734781,3.07759992,144.75,144.72,0.04454028]
["bitfinex-derivatives","SOLF0:USTF0",1768397735782,9.29719992,144.77,144.72,0.04454028]
["bitfinex-derivatives","SOLF0:USTF0",1768397738986,3.07759992,144.76,144.72,0.04454028]
["bitfinex-derivatives","SOLF0:USTF0",1768397739989,9.29729992,144.76,144.72,0.04454028]
["bitfinex-derivatives","SOLF0:USTF0",1768397740187,9.29729992,144.76,144.69,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397740488,3.07759992,144.75,144.69,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397740889,3.07759992,144.75,144.69,8.05861673]
["bitfinex-derivatives","SOLF0:USTF0",1768397741679,3.07759992,144.73,144.67,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768397743388,3.07759992,144.75,144.67,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768397744795,9.29769992,144.75,144.67,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768397745490,3.07759992,144.74,144.67,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768397745695,3.07759992,144.73,144.65,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768397746190,3.07759992,144.73,144.65,8.06001673]
["bitfinex-derivatives","SOLF0:USTF0",1768397746391,1.83601673,144.74,144.65,8.06001673]
["bitfinex-derivatives","SOLF0:USTF0",1768397746392,9.29899992,144.72,144.65,8.06001673]
["bitfinex-derivatives","SOLF0:USTF0",1768397746893,3.07759992,144.71,144.64,317.92088736]
["bitfinex-derivatives","SOLF0:USTF0",1768397747198,9.29939992,144.71,144.64,317.92088736]
["bitfinex-derivatives","SOLF0:USTF0",1768397747792,3.07759992,144.71,144.64,324.14558736]
["bitfinex-derivatives","SOLF0:USTF0",1768397748097,3.07759992,144.71,144.64,317.92088736]
["bitfinex-derivatives","SOLF0:USTF0",1768397748489,9.29939992,144.71,144.64,317.92088736]
["bitfinex-derivatives","SOLF0:USTF0",1768397749596,9.29989992,144.7,144.64,316.08487063]
["bitfinex-derivatives","SOLF0:USTF0",1768397749795,3.07759992,144.7,144.64,316.08487063]
["bitfinex-derivatives","SOLF0:USTF0",1768397750794,3.07759992,144.7,144.64,322.30937063]
["bitfinex-derivatives","SOLF0:USTF0",1768397750994,3.07759992,144.7,144.64,324.14538736]
["bitfinex-derivatives","SOLF0:USTF0",1768397754503,3.07759992,144.7,144.64,322.30937063]
["bitfinex-derivatives","SOLF0:USTF0",1768397755502,3.07759992,144.7,144.64,87.8845]
["bitfinex-derivatives","SOLF0:USTF0",1768397759007,9.29989992,144.7,144.64,87.8845]
["bitfinex-derivatives","SOLF0:USTF0",1768397760605,9.43295455,144.69,144.64,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397760808,3.21015455,144.69,144.61,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397761004,3.21015455,144.68,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397761403,3.21015455,144.68,144.61,87.8858]
["bitfinex-derivatives","SOLF0:USTF0",1768397762807,9.43335455,144.68,144.61,87.8858]
["bitfinex-derivatives","SOLF0:USTF0",1768397763010,9.43335455,144.68,144.61,89.72181673]
["bitfinex-derivatives","SOLF0:USTF0",1768397764412,9.43275455,144.7,144.61,89.72181673]
["bitfinex-derivatives","SOLF0:USTF0",1768397764813,3.21015455,144.7,144.63,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397765813,3.21015455,144.7,144.63,8.06121673]
["bitfinex-derivatives","SOLF0:USTF0",1768397766011,6.2219,144.71,144.63,8.06121673]
["bitfinex-derivatives","SOLF0:USTF0",1768397766716,6.2222,144.7,144.63,8.06121673]
["bitfinex-derivatives","SOLF0:USTF0",1768397770209,6.2222,144.7,144.65,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397770812,9.43185455,144.72,144.67,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397771015,3.21015455,144.74,144.67,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397771411,9.43105455,144.74,144.69,1.83601673]
["bitfinex-derivatives","SOLF0:USTF0",1768397773316,3.21015455,144.78,144.7,2.86489848]
["bitfinex-derivatives","SOLF0:USTF0",1768397774220,3.21015455,144.78,144.68,2.86489848]
["bitfinex-derivatives","SOLF0:USTF0",1768397774821,6.2192,144.77,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397775023,3.21015455,144.78,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397775414,3.21015455,144.78,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768397777323,9.42905455,144.78,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768397777529,3.21015455,144.77,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768397778824,3.21015455,144.76,144.66,234.53923306]
["bitfinex-derivatives","SOLF0:USTF0",1768397779030,3.21015455,144.76,144.66,237.40413154]
["bitfinex-derivatives","SOLF0:USTF0",1768397779423,3.21015455,144.76,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768397780024,3.21015455,144.76,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768397780417,9.35736893,144.78,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768397781025,3.13856893,144.78,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768397781226,3.13856893,144.78,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768397781626,3.12770509,144.8,144.72,2.86489848]
["bitfinex-derivatives","SOLF0:USTF0",1768397782126,3.12770509,144.8,144.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768397787433,3.12770509,144.82,144.71,96.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768397787626,3.12770509,144.82,144.72,2.86489848]
["bitfinex-derivatives","SOLF0:USTF0",1768397788929,9.34480509,144.82,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768397790134,3.12770509,144.82,144.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1768397791236,3.12770509,144.82,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768397792839,3.12770509,144.79,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768397794633,3.12770509,144.82,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768397794839,3.12770509,144.82,144.7,99.65419848]
["bitfinex-derivatives","SOLF0:USTF0",1768397795038,3.12770509,144.82,144.7,2.86489848]
["bitfinex-derivatives","SOLF0:USTF0",1768397795236,9.34660509,144.78,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768397796029,3.12770509,144.77,144.69,87.8823]
["bitfinex-derivatives","SOLF0:USTF0",1768397796433,3.12770509,144.77,144.69,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397796939,9.34700509,144.77,144.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768397797140,3.12770509,144.76,144.69,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397797744,3.12770509,144.75,144.69,87.8826]
["bitfinex-derivatives","SOLF0:USTF0",1768397798045,3.12770509,144.75,144.69,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397798544,3.12770509,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768397800144,9.34790509,144.75,144.66,316.15923306]
["bitfinex-derivatives","SOLF0:USTF0",1768397800742,9.34790509,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768397801442,3.12770509,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768397808549,3.12770509,144.75,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768397814052,3.04487811,144.74,144.66,316.15923306]
["bitfinex-derivatives","SOLF0:USTF0",1768397814853,3.04487811,144.74,144.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768397815953,0.04472886,144.72,144.7,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1768397818154,3.04487811,144.74,144.7,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1768397821257,6.2197,144.76,144.7,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1768397821457,9.26457811,144.76,144.7,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1768397821658,3.04487811,144.75,144.7,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1768397825663,3.04487811,144.75,144.7,6.269617]
["bitfinex-derivatives","SOLF0:USTF0",1768397827262,3.04487811,144.75,144.7,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1768397827466,3.04487811,144.75,144.66,316.15923306]
["bitfinex-derivatives","SOLF0:USTF0",1768397827856,99.60649848,144.78,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768397827857,3.04487811,144.73,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768397828158,3.04487811,144.73,144.6,96.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768397828350,3.04487811,144.71,144.59,96.8635]
["bitfinex-derivatives","SOLF0:USTF0",1768397828554,3.04487811,144.71,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397829157,3.04487811,144.69,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397830059,3.04487811,144.65,144.6,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397831364,3.04487811,144.65,144.57,87.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768397831565,3.04487811,144.65,144.57,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397831962,3.04487811,144.63,144.51,99.77919848]
["bitfinex-derivatives","SOLF0:USTF0",1768397832161,3.04487811,144.63,144.54,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397832362,3.04487811,144.61,144.54,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768397832665,3.04487811,144.61,144.51,87.8902]
["bitfinex-derivatives","SOLF0:USTF0",1768397832969,3.04487811,144.59,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397833369,0.04972524,144.57,144.51,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397833965,3.09460335,144.57,144.5,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768397834170,3.09460335,144.57,144.5,87.8906]
["bitfinex-derivatives","SOLF0:USTF0",1768397834368,0.04972524,144.57,144.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397835366,0.04972524,144.57,144.52,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397835965,0.04972524,144.57,144.51,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768397836166,0.04972524,144.57,144.52,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397836563,0.04972524,144.57,144.54,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397837769,3.04487811,144.59,144.54,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397837967,3.04487811,144.62,144.54,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397838169,3.04487811,144.62,144.56,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397838363,3.04487811,144.62,144.58,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397840370,3.25832702,144.64,144.6,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397840572,3.25832702,144.64,144.58,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397840966,3.25832702,144.64,144.54,178.5728]
["bitfinex-derivatives","SOLF0:USTF0",1768397841166,3.25832702,144.64,144.58,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397841871,3.25832702,144.64,144.54,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397842071,3.25832702,144.64,144.51,96.9141]
["bitfinex-derivatives","SOLF0:USTF0",1768397842268,3.25832702,144.64,144.55,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397842974,9.38306472,144.62,144.55,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397844564,9.38306472,144.62,144.57,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397845469,3.15726472,144.62,144.57,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397847576,3.15726472,144.62,144.56,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397848476,3.15726472,144.62,144.58,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397848770,9.38186472,144.65,144.58,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397848977,3.15726472,144.65,144.58,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397849176,3.15726472,144.65,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768397849370,3.15726472,144.65,144.59,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397849771,9.38216472,144.64,144.59,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397850676,3.15726472,144.64,144.54,96.8936]
["bitfinex-derivatives","SOLF0:USTF0",1768397850871,3.15726472,144.66,144.61,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397851471,3.15726472,144.66,144.63,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397853081,9.38026472,144.69,144.63,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397854274,9.38026472,144.69,144.58,178.5869]
["bitfinex-derivatives","SOLF0:USTF0",1768397854476,9.38026472,144.69,144.64,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397856788,3.15726472,144.69,144.64,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397856973,3.15726472,144.69,144.66,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397857581,6.2221,144.71,144.66,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397858177,9.37936472,144.71,144.66,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397862382,3.15726472,144.71,144.66,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397862683,3.15726472,144.71,144.61,96.8464]
["bitfinex-derivatives","SOLF0:USTF0",1768397862684,3.15726472,144.71,144.67,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397863478,9.37846472,144.73,144.67,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397865886,3.15726472,144.73,144.67,8.06192762]
["bitfinex-derivatives","SOLF0:USTF0",1768397867394,9.37776472,144.75,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768397867595,9.37776472,144.75,144.69,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397867791,3.15726472,144.75,144.69,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397868896,3.15726472,144.75,144.69,8.06112762]
["bitfinex-derivatives","SOLF0:USTF0",1768397869595,0.05087148,144.73,144.71,0.04941316]
["bitfinex-derivatives","SOLF0:USTF0",1768397870996,0.05087148,144.73,144.67,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397871890,0.05087148,144.73,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768397873996,3.11189394,144.73,144.64,178.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768397874200,3.11189394,144.73,144.66,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397874393,3.06102246,144.73,144.66,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397874788,0.04724778,144.71,144.66,1.83852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397875893,0.04724778,144.71,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768397879393,0.04724778,144.71,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768397880399,0.04724778,144.71,144.66,8.06202762]
["bitfinex-derivatives","SOLF0:USTF0",1768397880603,3.10827024,144.71,144.59,117.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768397880803,3.10827024,144.71,144.63,83.49852762]
["bitfinex-derivatives","SOLF0:USTF0",1768397880998,3.10827024,144.71,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768397881193,3.06102246,144.71,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768397881497,0.05284042,144.68,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768397881698,3.06102246,144.71,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768397884303,3.06102246,144.71,144.67,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1768397886107,0.04599308,144.7,144.67,0.05199155]
["bitfinex-derivatives","SOLF0:USTF0",1768397897204,0.04599308,144.7,144.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768397897205,9.32931554,144.7,144.64,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768397897404,3.06102246,144.69,144.59,96.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768397897712,3.06102246,144.69,144.6,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397898700,0.04453535,144.66,144.6,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397899903,0.04453535,144.66,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768397901411,3.06102246,144.69,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397902801,0.04611297,144.68,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397903408,0.04611297,144.68,144.63,0.04726566]
["bitfinex-derivatives","SOLF0:USTF0",1768397904812,0.04611297,144.68,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397907603,3.02732567,144.73,144.65,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397908008,3.02732567,144.72,144.65,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397908215,3.02732567,144.72,144.62,99.70783959]
["bitfinex-derivatives","SOLF0:USTF0",1768397908216,3.02732567,144.72,144.64,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397908714,9.24962567,144.7,144.64,87.9045]
["bitfinex-derivatives","SOLF0:USTF0",1768397909716,3.02732567,144.7,144.64,87.9045]
["bitfinex-derivatives","SOLF0:USTF0",1768397910921,3.02732567,144.7,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768397919928,3.02732567,144.7,144.64,87.9047]
["bitfinex-derivatives","SOLF0:USTF0",1768397921234,3.02732567,144.69,144.64,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397923729,9.25002567,144.69,144.64,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397923925,3.02732567,144.68,144.64,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768397924724,3.02732567,144.68,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768397924925,3.02732567,144.68,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768397925828,3.02732567,144.7,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768397926522,3.02732567,144.7,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397927830,9.24952567,144.7,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397934639,3.02732567,144.7,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768397940447,6.2214,144.72,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768397941148,3.12062636,144.71,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768397942139,3.12062636,144.7,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768397942440,3.12062636,144.7,144.6,2.86773959]
["bitfinex-derivatives","SOLF0:USTF0",1768397942645,3.12062636,144.7,144.6,84.54773959]
["bitfinex-derivatives","SOLF0:USTF0",1768397943148,9.34332636,144.69,144.6,84.54773959]
["bitfinex-derivatives","SOLF0:USTF0",1768397944949,9.34332636,144.69,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768397946049,0.04449018,144.67,144.64,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1768397951757,9.34292636,144.7,144.64,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1768397954758,3.12062636,144.69,144.64,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1768397958458,9.34332636,144.69,144.64,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1768397958653,3.12062636,144.69,144.64,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1768397959053,1.83579425,144.71,144.64,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1768397959054,9.34382636,144.68,144.64,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1768397962160,3.25152187,144.66,144.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768397962354,3.25152187,144.66,144.6,8.06199425]
["bitfinex-derivatives","SOLF0:USTF0",1768397963447,3.25152187,144.66,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768397963855,6.2231,144.68,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768397964053,9.47462187,144.68,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768397964555,3.25152187,144.67,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768397970362,3.25152187,144.67,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768397971362,3.25152187,144.67,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768397971871,3.25152187,144.68,144.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768397972067,3.25152187,144.68,144.61,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768397972867,3.25152187,144.68,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768397975472,3.25152187,144.67,144.62,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1768397976476,3.25152187,144.67,144.62,8.06139425]
["bitfinex-derivatives","SOLF0:USTF0",1768397977369,3.25152187,144.66,144.59,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768397977569,3.25152187,144.66,144.59,83.51579425]
["bitfinex-derivatives","SOLF0:USTF0",1768397978679,9.47552187,144.66,144.61,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768397983983,0.04506873,144.65,144.62,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1768397984175,9.47552187,144.66,144.62,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1768397986179,3.25152187,144.65,144.62,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1768397990789,3.25152187,144.65,144.62,1.88098043]
["bitfinex-derivatives","SOLF0:USTF0",1768397996089,6.2237,144.67,144.62,1.88098043]
["bitfinex-derivatives","SOLF0:USTF0",1768397997997,9.19255572,144.67,144.62,1.88098043]
["bitfinex-derivatives","SOLF0:USTF0",1768397998799,6.2237,144.67,144.62,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1768397998996,2.96885572,144.66,144.62,0.04518618]
["bitfinex-derivatives","SOLF0:USTF0",1768397999295,2.96885572,144.66,144.62,1.88098043]
["bitfinex-derivatives","SOLF0:USTF0",1768398001395,2.96885572,144.64,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398001593,2.96885572,144.64,144.6,83.53579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398002602,2.96885572,144.65,144.6,83.53579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398002794,0.04376977,144.63,144.6,83.53579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398003193,2.96885572,144.65,144.61,0.04944222]
["bitfinex-derivatives","SOLF0:USTF0",1768398007406,2.96885572,144.65,144.61,1.88523647]
["bitfinex-derivatives","SOLF0:USTF0",1768398011099,1.83579425,144.72,144.63,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398011305,2.96885572,144.69,144.65,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398012006,2.96885572,144.69,144.66,0.0470151]
["bitfinex-derivatives","SOLF0:USTF0",1768398013710,6.2218,144.72,144.67,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398013908,6.2207,144.74,144.67,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398014914,6.2207,144.74,144.69,0.04855934]
["bitfinex-derivatives","SOLF0:USTF0",1768398015114,164.05168578,144.75,144.71,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398015710,167.0205415,144.75,144.71,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398015904,2.96885572,144.74,144.71,1.83579425]
["bitfinex-derivatives","SOLF0:USTF0",1768398016710,2.96885572,144.74,144.71,1.87937012]
["bitfinex-derivatives","SOLF0:USTF0",1768398017319,2.96885572,144.74,144.71,0.04357587]
["bitfinex-derivatives","SOLF0:USTF0",1768398018419,6.2195,144.77,144.71,0.04357587]
["bitfinex-derivatives","SOLF0:USTF0",1768398020218,3.07021843,144.76,144.71,0.04357587]
["bitfinex-derivatives","SOLF0:USTF0",1768398021717,9.29001843,144.76,144.71,0.04357587]
["bitfinex-derivatives","SOLF0:USTF0",1768398021913,9.29001843,144.76,144.68,2.86604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398021914,3.19530313,144.75,144.68,2.86604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398023321,3.19530313,144.75,144.68,9.08904638]
["bitfinex-derivatives","SOLF0:USTF0",1768398024018,3.19530313,144.75,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768398024221,0.04608824,144.73,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768398024408,3.19530313,144.75,144.7,0.04367205]
["bitfinex-derivatives","SOLF0:USTF0",1768398027018,6.2191,144.78,144.7,2.90971843]
["bitfinex-derivatives","SOLF0:USTF0",1768398027517,6.2191,144.78,144.72,2.86604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398027917,6.2191,144.78,144.73,0.04427022]
["bitfinex-derivatives","SOLF0:USTF0",1768398028614,260.35751941,144.8,144.73,0.04427022]
["bitfinex-derivatives","SOLF0:USTF0",1768398029117,3.19530313,144.79,144.73,0.04427022]
["bitfinex-derivatives","SOLF0:USTF0",1768398030623,6.2201,144.75,144.73,0.04427022]
["bitfinex-derivatives","SOLF0:USTF0",1768398030826,3.19530313,144.75,144.68,2.86604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398031026,3.19530313,144.75,144.69,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398031424,6.221,144.73,144.68,2.86604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398031628,3.19530313,144.75,144.68,2.86604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398032126,3.19530313,144.75,144.67,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398032923,6.221,144.73,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768398033122,6.221,144.73,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398033525,0.04403685,144.71,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398034422,0.04403685,144.71,144.65,2.86604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398034730,0.04403685,144.71,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398035122,3.19530313,144.72,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398035919,6.2218,144.71,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398036527,6.2223,144.7,144.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1768398036830,6.2223,144.7,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398037232,6.2223,144.7,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398037621,3.19530313,144.72,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398038831,6.2218,144.71,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398041333,3.19530313,144.72,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398041522,6.2212,144.73,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398041929,6.2212,144.73,144.66,6.26985482]
["bitfinex-derivatives","SOLF0:USTF0",1768398042130,6.2212,144.73,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398042629,6.2212,144.73,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768398043733,9.41650313,144.73,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768398044335,9.41650313,144.73,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398045335,3.19530313,144.71,144.66,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398045632,3.19530313,144.71,144.66,81.70595482]
["bitfinex-derivatives","SOLF0:USTF0",1768398045833,3.19530313,144.71,144.66,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398046237,3.19530313,144.71,144.67,0.05082338]
["bitfinex-derivatives","SOLF0:USTF0",1768398046734,9.41710313,144.71,144.67,0.05082338]
["bitfinex-derivatives","SOLF0:USTF0",1768398047630,3.19530313,144.69,144.63,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768398047838,3.19530313,144.69,144.63,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398049032,3.19530313,144.69,144.65,0.04438149]
["bitfinex-derivatives","SOLF0:USTF0",1768398050428,3.04890096,144.68,144.62,84.52604638]
["bitfinex-derivatives","SOLF0:USTF0",1768398051841,0.04771631,144.66,144.62,90.75164638]
["bitfinex-derivatives","SOLF0:USTF0",1768398052034,3.04890096,144.68,144.62,90.75164638]
["bitfinex-derivatives","SOLF0:USTF0",1768398056346,6.2226,144.69,144.62,90.75164638]
["bitfinex-derivatives","SOLF0:USTF0",1768398058341,9.27150096,144.69,144.62,90.75164638]
["bitfinex-derivatives","SOLF0:USTF0",1768398059142,3.04890096,144.67,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398059945,3.04890096,144.67,144.61,87.8858]
["bitfinex-derivatives","SOLF0:USTF0",1768398060339,3.04890096,144.67,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398060540,6.2226,144.7,144.62,9.61162976]
["bitfinex-derivatives","SOLF0:USTF0",1768398060845,6.2226,144.7,144.63,0.51998338]
["bitfinex-derivatives","SOLF0:USTF0",1768398061847,6.2226,144.7,144.63,6.74508338]
["bitfinex-derivatives","SOLF0:USTF0",1768398062047,6.2227,144.69,144.63,6.74508338]
["bitfinex-derivatives","SOLF0:USTF0",1768398062548,9.27160096,144.69,144.63,6.74508338]
["bitfinex-derivatives","SOLF0:USTF0",1768398064850,3.04890096,144.68,144.61,88.40568338]
["bitfinex-derivatives","SOLF0:USTF0",1768398065053,3.04890096,144.68,144.62,0.51998338]
["bitfinex-derivatives","SOLF0:USTF0",1768398065751,3.04890096,144.68,144.63,6.74518338]
["bitfinex-derivatives","SOLF0:USTF0",1768398065946,3.04890096,144.7,144.63,0.51998338]
["bitfinex-derivatives","SOLF0:USTF0",1768398066152,3.04890096,144.75,144.65,0.51998338]
["bitfinex-derivatives","SOLF0:USTF0",1768398067444,6.2209,144.73,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768398067752,3.04890096,144.73,144.67,82.19998338]
["bitfinex-derivatives","SOLF0:USTF0",1768398068846,3.04890096,144.73,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768398074253,9.26980096,144.73,144.67,82.19998338]
["bitfinex-derivatives","SOLF0:USTF0",1768398075852,9.26980096,144.73,144.67,88.42328338]
["bitfinex-derivatives","SOLF0:USTF0",1768398076252,9.26980096,144.73,144.67,88.40328338]
["bitfinex-derivatives","SOLF0:USTF0",1768398076953,3.04890096,144.73,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768398077349,9.26920096,144.75,144.68,6.74298338]
["bitfinex-derivatives","SOLF0:USTF0",1768398077855,0.04605679,144.72,144.68,6.74298338]
["bitfinex-derivatives","SOLF0:USTF0",1768398078653,0.04605679,144.72,144.68,0.51998338]
["bitfinex-derivatives","SOLF0:USTF0",1768398078856,3.09495775,144.72,144.67,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398081063,3.09495775,144.72,144.68,0.04955615]
["bitfinex-derivatives","SOLF0:USTF0",1768398083273,3.09495775,144.72,144.64,0.51645664]
["bitfinex-derivatives","SOLF0:USTF0",1768398083274,3.07184864,144.7,144.64,0.51645664]
["bitfinex-derivatives","SOLF0:USTF0",1768398083460,3.07184864,144.7,144.65,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398084061,3.07184864,144.72,144.66,0.56601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398084669,0.05232756,144.7,144.66,0.56601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398084969,0.05232756,144.7,144.66,82.22601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398086267,3.1241762,144.7,144.66,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398088378,3.1241762,144.7,144.64,0.56601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398088676,3.1241762,144.7,144.65,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398092482,0.05232756,144.7,144.66,0.56601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398096683,9.3465762,144.7,144.65,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398098292,9.3465762,144.7,144.64,0.56601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398098482,9.29454864,144.69,144.64,0.56601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398099383,9.29494864,144.68,144.63,1.83498805]
["bitfinex-derivatives","SOLF0:USTF0",1768398099983,3.07184864,144.68,144.63,1.83498805]
["bitfinex-derivatives","SOLF0:USTF0",1768398100185,0.0482504,144.67,144.63,1.83498805]
["bitfinex-derivatives","SOLF0:USTF0",1768398102592,0.0482504,144.67,144.62,88.45161279]
["bitfinex-derivatives","SOLF0:USTF0",1768398102787,0.0482504,144.67,144.63,1.83498805]
["bitfinex-derivatives","SOLF0:USTF0",1768398105593,0.0482504,144.67,144.63,2.40100084]
["bitfinex-derivatives","SOLF0:USTF0",1768398107386,0.0482504,144.67,144.63,0.56601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398108293,0.0482504,144.67,144.63,82.24601279]
["bitfinex-derivatives","SOLF0:USTF0",1768398112896,3.02872406,144.67,144.61,0.56744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398113090,3.02872406,144.67,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398113294,2.98047366,144.67,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398113692,0.04390922,144.66,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398113893,6.26780922,144.66,144.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398114095,0.04390922,144.66,144.62,82.24744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398120004,0.04390922,144.66,144.62,0.56744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398120190,0.04390922,144.66,144.63,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398120392,0.04390922,144.66,144.62,0.56744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398120888,0.04390922,144.66,144.62,82.24744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398122103,3.02438288,144.66,144.61,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398122307,0.04390922,144.66,144.62,0.56744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398122501,0.04390922,144.66,144.62,2.40243604]
["bitfinex-derivatives","SOLF0:USTF0",1768398123203,0.04390922,144.66,144.62,0.56744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398123500,0.04390922,144.66,144.61,83.51498805]
["bitfinex-derivatives","SOLF0:USTF0",1768398124501,0.04390922,144.66,144.62,0.56744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398125000,3.02438288,144.66,144.61,82.24744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398125600,0.04390922,144.66,144.61,82.24744799]
["bitfinex-derivatives","SOLF0:USTF0",1768398126304,2.98047366,144.7,144.64,0.52353877]
["bitfinex-derivatives","SOLF0:USTF0",1768398126505,2.98047366,144.7,144.65,1.83498805]
["bitfinex-derivatives","SOLF0:USTF0",1768398128007,9.20267366,144.7,144.65,1.83498805]
["bitfinex-derivatives","SOLF0:USTF0",1768398130004,9.20267366,144.7,144.64,82.20353877]
["bitfinex-derivatives","SOLF0:USTF0",1768398130209,9.20267366,144.7,144.64,84.03852682]
["bitfinex-derivatives","SOLF0:USTF0",1768398131108,9.20217366,144.72,144.65,0.52353877]
["bitfinex-derivatives","SOLF0:USTF0",1768398131709,2.98047366,144.72,144.66,0.52353877]
["bitfinex-derivatives","SOLF0:USTF0",1768398132011,2.98047366,144.72,144.67,0.52353877]
["bitfinex-derivatives","SOLF0:USTF0",1768398133215,6.2209,144.73,144.67,0.52353877]
["bitfinex-derivatives","SOLF0:USTF0",1768398133715,9.20137366,144.73,144.67,0.52353877]
["bitfinex-derivatives","SOLF0:USTF0",1768398137916,3.09314213,144.71,144.65,0.52325333]
["bitfinex-derivatives","SOLF0:USTF0",1768398138118,3.09314213,144.71,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398141609,0.05075377,144.7,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398142420,6.2215,144.72,144.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398142715,6.2215,144.72,144.66,84.78078698]
["bitfinex-derivatives","SOLF0:USTF0",1768398142914,6.2209,144.74,144.68,3.10078698]
["bitfinex-derivatives","SOLF0:USTF0",1768398143816,6.2209,144.74,144.7,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1768398144618,9.43824236,144.74,144.7,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1768398147121,6.2209,144.74,144.7,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1768398148915,3.21734236,144.76,144.7,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1768398150720,9.43744236,144.75,144.7,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1768398151027,341.72726632,144.79,144.7,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1768398151230,341.72726632,144.79,144.69,5.96833417]
["bitfinex-derivatives","SOLF0:USTF0",1768398151420,244.99096632,144.79,144.71,2.86754719]
["bitfinex-derivatives","SOLF0:USTF0",1768398151622,244.99096632,144.79,144.73,0.04919613]
["bitfinex-derivatives","SOLF0:USTF0",1768398152521,6.2196,144.77,144.73,0.04919613]
["bitfinex-derivatives","SOLF0:USTF0",1768398153124,9.43694236,144.77,144.73,0.04919613]
["bitfinex-derivatives","SOLF0:USTF0",1768398153827,6.2197,144.76,144.73,0.04919613]
["bitfinex-derivatives","SOLF0:USTF0",1768398154323,9.43764236,144.75,144.68,3.10078698]
["bitfinex-derivatives","SOLF0:USTF0",1768398154621,9.43764236,144.75,144.7,3.10078698]
["bitfinex-derivatives","SOLF0:USTF0",1768398159529,9.43784236,144.74,144.69,2.86754719]
["bitfinex-derivatives","SOLF0:USTF0",1768398160329,0.04353234,144.73,144.69,2.86754719]
["bitfinex-derivatives","SOLF0:USTF0",1768398160530,9.43784236,144.74,144.69,2.86754719]
["bitfinex-derivatives","SOLF0:USTF0",1768398160831,9.43784236,144.74,144.7,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1768398166939,9.43834236,144.73,144.7,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1768398167135,9.4895821,144.73,144.67,87.8835]
["bitfinex-derivatives","SOLF0:USTF0",1768398167833,9.4895821,144.73,144.67,90.98428698]
["bitfinex-derivatives","SOLF0:USTF0",1768398173938,9.4895821,144.73,144.68,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398174330,6.27223974,144.73,144.68,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398175232,0.05123974,144.73,144.68,9.55486706]
["bitfinex-derivatives","SOLF0:USTF0",1768398176036,0.05123974,144.73,144.69,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398176430,6.2197,144.76,144.69,3.38104654]
["bitfinex-derivatives","SOLF0:USTF0",1768398177838,6.2197,144.76,144.7,9.55386706]
["bitfinex-derivatives","SOLF0:USTF0",1768398181550,3.37094461,144.79,144.72,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398181741,3.37094461,144.79,144.73,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398182045,3.37094461,144.81,144.73,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398182442,3.37094461,144.81,144.75,0.05306015]
["bitfinex-derivatives","SOLF0:USTF0",1768398182638,0.05226868,144.78,144.75,0.05306015]
["bitfinex-derivatives","SOLF0:USTF0",1768398182839,0.05226868,144.78,144.75,3.38492721]
["bitfinex-derivatives","SOLF0:USTF0",1768398183040,3.37094461,144.81,144.75,3.38492721]
["bitfinex-derivatives","SOLF0:USTF0",1768398183847,9.58774461,144.83,144.76,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398184645,9.58774461,144.83,144.78,0.04698453]
["bitfinex-derivatives","SOLF0:USTF0",1768398185544,0.04616284,144.82,144.78,0.04698453]
["bitfinex-derivatives","SOLF0:USTF0",1768398187051,0.04616284,144.82,144.78,3.37885159]
["bitfinex-derivatives","SOLF0:USTF0",1768398188445,0.04616284,144.82,144.78,9.59755159]
["bitfinex-derivatives","SOLF0:USTF0",1768398188649,3.37094461,144.86,144.78,3.37885159]
["bitfinex-derivatives","SOLF0:USTF0",1768398189749,3.37094461,144.86,144.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768398189945,3.37094461,144.86,144.8,9.54956706]
["bitfinex-derivatives","SOLF0:USTF0",1768398190851,3.37094461,144.86,144.82,0.04854557]
["bitfinex-derivatives","SOLF0:USTF0",1768398191353,0.04715847,144.84,144.78,84.95186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398191554,3.37094461,144.83,144.77,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768398192550,3.37094461,144.83,144.79,0.04521653]
["bitfinex-derivatives","SOLF0:USTF0",1768398195349,0.05305878,144.82,144.79,0.04521653]
["bitfinex-derivatives","SOLF0:USTF0",1768398198756,3.42400339,144.82,144.74,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398199152,9.58944461,144.79,144.73,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768398200056,9.58944461,144.79,144.75,0.05275769]
["bitfinex-derivatives","SOLF0:USTF0",1768398204660,3.37094461,144.79,144.75,0.05275769]
["bitfinex-derivatives","SOLF0:USTF0",1768398205452,9.58934461,144.79,144.75,0.05275769]
["bitfinex-derivatives","SOLF0:USTF0",1768398206449,9.58934461,144.79,144.72,9.55316706]
["bitfinex-derivatives","SOLF0:USTF0",1768398206653,0.04954747,144.78,144.72,9.55316706]
["bitfinex-derivatives","SOLF0:USTF0",1768398207457,9.73938262,144.78,144.72,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398207658,3.52058262,144.78,144.72,3.33186706]
["bitfinex-derivatives","SOLF0:USTF0",1768398207860,3.47103515,144.77,144.69,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398208758,0.04631632,144.74,144.69,9.8548951]
["bitfinex-derivatives","SOLF0:USTF0",1768398209556,0.04631632,144.74,144.69,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398209759,3.51735147,144.74,144.7,0.04347843]
["bitfinex-derivatives","SOLF0:USTF0",1768398209950,3.51735147,144.74,144.67,9.8558951]
["bitfinex-derivatives","SOLF0:USTF0",1768398210156,9.73785147,144.74,144.67,9.8558951]
["bitfinex-derivatives","SOLF0:USTF0",1768398210355,3.51735147,144.74,144.67,9.8558951]
["bitfinex-derivatives","SOLF0:USTF0",1768398211868,6.2209,144.73,144.67,9.8558951]
["bitfinex-derivatives","SOLF0:USTF0",1768398213759,0.04631632,144.74,144.68,9.8555951]
["bitfinex-derivatives","SOLF0:USTF0",1768398213963,0.04631632,144.74,144.69,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398214364,3.47103515,144.76,144.69,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398214565,0.05024719,144.73,144.69,9.8550951]
["bitfinex-derivatives","SOLF0:USTF0",1768398218871,0.05024719,144.73,144.67,5.46613723]
["bitfinex-derivatives","SOLF0:USTF0",1768398219072,3.52128234,144.73,144.67,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398219277,3.52128234,144.73,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398219763,3.47103515,144.73,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768398219963,3.47103515,144.73,144.66,85.2725951]
["bitfinex-derivatives","SOLF0:USTF0",1768398220167,0.04926505,144.71,144.66,85.2725951]
["bitfinex-derivatives","SOLF0:USTF0",1768398223377,0.04926505,144.71,144.66,91.4964951]
["bitfinex-derivatives","SOLF0:USTF0",1768398224976,0.04926505,144.71,144.67,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398226582,0.04926505,144.71,144.67,9.8560951]
["bitfinex-derivatives","SOLF0:USTF0",1768398226783,3.47103515,144.75,144.67,9.8560951]
["bitfinex-derivatives","SOLF0:USTF0",1768398227783,6.2205,144.74,144.67,9.8560951]
["bitfinex-derivatives","SOLF0:USTF0",1768398228191,6.2205,144.74,144.68,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398230089,9.69153515,144.74,144.68,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398231486,6.2209,144.73,144.68,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398235887,6.2214,144.72,144.68,3.6325951]
["bitfinex-derivatives","SOLF0:USTF0",1768398236093,6.2214,144.72,144.66,85.31058783]
["bitfinex-derivatives","SOLF0:USTF0",1768398237896,6.2214,144.72,144.66,3.67058783]
["bitfinex-derivatives","SOLF0:USTF0",1768398238087,6.2214,144.72,144.66,85.33058783]
["bitfinex-derivatives","SOLF0:USTF0",1768398239491,6.2214,144.72,144.66,91.55448783]
["bitfinex-derivatives","SOLF0:USTF0",1768398242101,6.2218,144.71,144.66,3.67058783]
["bitfinex-derivatives","SOLF0:USTF0",1768398242298,3.77973091,144.71,144.64,85.33058783]
["bitfinex-derivatives","SOLF0:USTF0",1768398242695,6.2222,144.7,144.65,3.67058783]
["bitfinex-derivatives","SOLF0:USTF0",1768398255212,10.00193091,144.7,144.65,3.67058783]
["bitfinex-derivatives","SOLF0:USTF0",1768398257607,3.77973091,144.69,144.63,93.38892996]
["bitfinex-derivatives","SOLF0:USTF0",1768398261410,3.77973091,144.69,144.63,91.55538783]
["bitfinex-derivatives","SOLF0:USTF0",1768398264217,3.77973091,144.69,144.63,9.89538783]
["bitfinex-derivatives","SOLF0:USTF0",1768398264516,3.77973091,144.69,144.64,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398265317,3.77973091,144.69,144.64,91.82119206]
["bitfinex-derivatives","SOLF0:USTF0",1768398274814,3.77973091,144.69,144.64,85.59649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398275010,10.00243091,144.69,144.64,3.93649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398275209,10.00243091,144.69,144.6,239.95312768]
["bitfinex-derivatives","SOLF0:USTF0",1768398275210,3.77973091,144.69,144.63,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398275715,9.98654617,144.66,144.61,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768398275915,3.76244617,144.68,144.61,85.59649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398276815,6.2235,144.67,144.61,85.59649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398277610,9.98594617,144.67,144.61,85.59649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398277918,3.76244617,144.66,144.6,237.08463897]
["bitfinex-derivatives","SOLF0:USTF0",1768398278128,3.76244617,144.66,144.6,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398279017,3.76244617,144.66,144.59,3.93649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398279224,3.76244617,144.66,144.58,87.907]
["bitfinex-derivatives","SOLF0:USTF0",1768398279225,9.98724617,144.64,144.58,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398279426,9.98724617,144.64,144.58,85.61649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398279615,10.03989007,144.64,144.58,85.61649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398280122,10.03989007,144.64,144.58,3.93649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398281320,6.2774439,144.64,144.58,3.93649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398281525,0.0526439,144.64,144.58,3.93649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398282319,0.0526439,144.64,144.59,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768398282519,0.0526439,144.64,144.59,85.61649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398282725,0.0526439,144.64,144.6,3.93649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398284330,0.0526439,144.64,144.61,0.04481933]
["bitfinex-derivatives","SOLF0:USTF0",1768398292934,6.2778439,144.64,144.6,3.93649206]
["bitfinex-derivatives","SOLF0:USTF0",1768398293430,6.2778439,144.64,144.59,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768398294728,6.2778439,144.64,144.58,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398295028,6.2778439,144.64,144.58,85.47821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398295233,6.2778439,144.64,144.59,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398301942,6.2252,144.63,144.59,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398302235,3.97857024,144.62,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398303132,0.04604005,144.6,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398303534,0.04604005,144.6,144.55,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768398304135,0.04604005,144.6,144.55,85.47821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398304535,6.27254005,144.6,144.55,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398305639,3.97857024,144.59,144.53,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398306139,0.04604005,144.6,144.53,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398306345,0.04604005,144.6,144.54,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398306843,3.97857024,144.61,144.54,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398307439,0.05007236,144.58,144.54,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398307847,0.05007236,144.58,144.54,10.00721243]
["bitfinex-derivatives","SOLF0:USTF0",1768398308042,0.05007236,144.58,144.55,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398311451,4.0286426,144.58,144.53,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398312843,10.2560426,144.58,144.53,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398313951,0.05007236,144.58,144.53,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398314249,178.512,144.67,144.53,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398314250,3.97857024,144.63,144.53,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398314757,3.97857024,144.63,144.54,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398315845,6.2256,144.62,144.55,10.00681243]
["bitfinex-derivatives","SOLF0:USTF0",1768398318255,6.2256,144.62,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398321555,6.2262,144.61,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398324461,12.04190665,144.63,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398324655,5.81630665,144.63,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398324856,4.19596064,144.62,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398325355,1.83773641,144.63,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398325758,6.2257,144.62,144.56,3.77821243]
["bitfinex-derivatives","SOLF0:USTF0",1768398326065,4.19596064,144.65,144.57,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398326562,4.19596064,144.65,144.59,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398328276,4.19596064,144.68,144.61,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398329653,4.19596064,144.7,144.63,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398331858,10.41826064,144.7,144.63,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398335258,6.2227,144.69,144.63,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398335565,10.41866064,144.69,144.63,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398337758,10.41916064,144.68,144.6,10.23368378]
["bitfinex-derivatives","SOLF0:USTF0",1768398337955,4.19596064,144.66,144.6,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398338165,4.19596064,144.66,144.58,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768398338359,6.03369705,144.63,144.57,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398338866,12.25899705,144.63,144.57,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398339768,0.05280853,144.61,144.57,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398345873,0.05280853,144.61,144.35,30.05620479]
["bitfinex-derivatives","SOLF0:USTF0",1768398346063,98.76363641,144.5,144.38,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398346264,117.6679,144.53,144.4,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398346265,98.76143641,144.51,144.4,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398346571,6.2305,144.51,144.4,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398346759,0.04612571,144.47,144.4,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398355880,1.83773641,144.46,144.4,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398356774,1.83773641,144.44,144.4,4.00748378]
["bitfinex-derivatives","SOLF0:USTF0",1768398357877,1.83773641,144.44,144.41,4.25206787]
["bitfinex-derivatives","SOLF0:USTF0",1768398359174,1.88156915,144.44,144.41,4.25206787]
["bitfinex-derivatives","SOLF0:USTF0",1768398361072,1.83773641,144.45,144.41,4.25206787]
["bitfinex-derivatives","SOLF0:USTF0",1768398362066,335.35721036,144.54,144.41,4.25206787]
["bitfinex-derivatives","SOLF0:USTF0",1768398362274,1.83773641,144.48,144.43,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398362970,1.83773641,144.48,144.44,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1768398363778,1.83773641,144.48,144.43,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398367192,96.8655,144.59,144.46,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398367484,1.83773641,144.51,144.48,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398367684,1.83773641,144.49,144.48,66.06153904]
["bitfinex-derivatives","SOLF0:USTF0",1768398367873,1.83773641,144.49,144.47,32.44856241]
["bitfinex-derivatives","SOLF0:USTF0",1768398368072,1.83773641,144.54,144.47,32.44856241]
["bitfinex-derivatives","SOLF0:USTF0",1768398368572,3.21773641,144.54,144.47,21.96326241]
["bitfinex-derivatives","SOLF0:USTF0",1768398368981,6.2305,144.51,144.47,21.96326241]
["bitfinex-derivatives","SOLF0:USTF0",1768398370586,6.2305,144.51,144.46,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398370882,6.2298,144.53,144.46,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398371473,3.21773641,144.53,144.4,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398371673,98.74743641,144.53,144.42,6.0435059]
["bitfinex-derivatives","SOLF0:USTF0",1768398371877,98.74743641,144.53,144.43,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398372177,98.74743641,144.53,144.43,6.0435059]
["bitfinex-derivatives","SOLF0:USTF0",1768398372889,96.9007,144.54,144.45,6.0435059]
["bitfinex-derivatives","SOLF0:USTF0",1768398373085,98.73233641,144.55,144.46,6.0435059]
["bitfinex-derivatives","SOLF0:USTF0",1768398373387,6.2302,144.52,144.46,6.0435059]
["bitfinex-derivatives","SOLF0:USTF0",1768398374686,6.2302,144.52,144.46,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398378882,98.73233641,144.55,144.45,1.83773641]
["bitfinex-derivatives","SOLF0:USTF0",1768398378883,6.2305,144.51,144.45,1.83773641]
["bitfinex-derivatives","SOLF0:USTF0",1768398379181,1.83773641,144.53,144.44,86.00576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398379894,6.231,144.5,144.44,86.00576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398380299,6.231,144.5,144.45,1.83773641]
["bitfinex-derivatives","SOLF0:USTF0",1768398383296,6.231,144.5,144.44,86.00576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398384894,6.231,144.5,144.44,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398385095,6.231,144.5,144.45,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398389098,6.231,144.5,144.44,4.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1768398389297,6.231,144.5,144.45,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398390600,6.231,144.5,144.45,64.26744364]
["bitfinex-derivatives","SOLF0:USTF0",1768398393603,6.2312,144.49,144.45,64.26744364]
["bitfinex-derivatives","SOLF0:USTF0",1768398394999,6.2312,144.49,144.43,4.29601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398395303,6.2312,144.49,144.44,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398397007,6.2308,144.51,144.44,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398397603,6.2309,144.5,144.44,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398397999,6.2309,144.5,144.45,4.29601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398398405,6.2309,144.5,144.46,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398398797,6.2313,144.49,144.45,4.29601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398398993,6.2313,144.49,144.46,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398399499,6.2313,144.49,144.45,4.29601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398399697,6.2313,144.49,144.45,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398402001,6.2317,144.48,144.45,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398403210,6.2313,144.49,144.45,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398404010,96.9045,144.53,144.45,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398404011,6.2319,144.48,144.45,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398405509,6.2313,144.49,144.45,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398406301,6.2313,144.49,144.43,7.17237069]
["bitfinex-derivatives","SOLF0:USTF0",1768398406302,6.2313,144.49,144.46,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398406503,96.9214,144.51,144.41,4.29601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398406702,96.9214,144.51,144.42,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398407106,6.2321,144.47,144.42,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398409705,6.2331,144.45,144.41,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398410304,6.2331,144.45,144.41,86.09601409]
["bitfinex-derivatives","SOLF0:USTF0",1768398411910,6.2335,144.44,144.41,74.99661409]
["bitfinex-derivatives","SOLF0:USTF0",1768398412114,96.9381,144.48,144.41,52.44391409]
["bitfinex-derivatives","SOLF0:USTF0",1768398412324,96.9381,144.48,144.41,26.71067243]
["bitfinex-derivatives","SOLF0:USTF0",1768398412511,96.9381,144.48,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398412815,6.2335,144.44,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398413016,100.39803031,144.48,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398414918,6.2334,144.44,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398415416,3.53694631,144.47,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398416210,6.2337,144.44,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398416410,3.53694631,144.47,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398417015,6.2339,144.43,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398417319,3.53694631,144.47,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398417822,6.2339,144.43,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398418020,100.48664631,144.47,144.41,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398418415,3.61143717,144.46,144.39,4.62879458]
["bitfinex-derivatives","SOLF0:USTF0",1768398418624,3.61143717,144.46,144.39,2.87645118]
["bitfinex-derivatives","SOLF0:USTF0",1768398419424,6.2339,144.43,144.39,2.87645118]
["bitfinex-derivatives","SOLF0:USTF0",1768398419720,3.61143717,144.46,144.39,2.87645118]
["bitfinex-derivatives","SOLF0:USTF0",1768398419920,3.61143717,144.46,144.38,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1768398420123,3.61143717,144.46,144.4,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398420323,6.2344,144.42,144.4,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398420523,3.61143717,144.46,144.4,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398420923,100.56733717,144.46,144.4,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398421721,96.9718,144.43,144.37,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398421919,101.94476817,144.41,144.35,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398422117,101.94476817,144.41,144.34,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398422513,6.2367,144.37,144.34,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398422721,96.9921,144.4,144.34,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398422915,96.9921,144.4,144.33,62.2883132]
["bitfinex-derivatives","SOLF0:USTF0",1768398423124,96.9921,144.4,144.33,24.5443264]
["bitfinex-derivatives","SOLF0:USTF0",1768398423326,96.9921,144.4,144.34,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398423827,101.96576817,144.38,144.28,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768398424020,101.96576817,144.38,144.33,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398425726,101.96576817,144.38,144.28,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1768398425920,6.2378,144.34,144.33,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398426113,101.96576817,144.38,144.33,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398426924,6.2378,144.34,144.33,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398427331,6.2376,144.35,144.31,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398427625,101.97426817,144.37,144.31,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768398428025,101.97426817,144.37,144.29,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398428421,6.2375,144.35,144.29,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398429021,4.95906817,144.37,144.29,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398431226,6.2358,144.39,144.29,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398431417,86.75906817,144.4,144.31,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398431418,4.95906817,144.4,144.31,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398432927,11.19436817,144.4,144.31,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398433133,4.95906817,144.42,144.31,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398433323,4.95906817,144.42,144.33,2.8763566]
["bitfinex-derivatives","SOLF0:USTF0",1768398433921,4.95906817,144.42,144.33,9.1144566]
["bitfinex-derivatives","SOLF0:USTF0",1768398437931,4.95906817,144.42,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768398441337,4.95906817,144.42,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768398445441,4.95906817,144.42,144.35,8.08028654]
["bitfinex-derivatives","SOLF0:USTF0",1768398447343,4.95906817,144.42,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768398448037,4.79909325,144.41,144.32,83.68298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398448239,4.79909325,144.41,144.32,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398448636,4.79909325,144.41,144.31,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398449039,4.79909325,144.4,144.31,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398450936,4.79909325,144.39,144.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768398452745,4.79909325,144.39,144.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768398453042,4.79909325,144.39,144.31,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398453348,4.79909325,144.42,144.33,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398454040,4.79909325,144.41,144.33,8.08088654]
["bitfinex-derivatives","SOLF0:USTF0",1768398455050,4.79909325,144.4,144.33,8.08088654]
["bitfinex-derivatives","SOLF0:USTF0",1768398455641,11.03419325,144.4,144.33,8.08088654]
["bitfinex-derivatives","SOLF0:USTF0",1768398457155,4.79909325,144.4,144.33,8.08088654]
["bitfinex-derivatives","SOLF0:USTF0",1768398463156,4.79909325,144.39,144.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768398463352,4.79909325,144.39,144.32,83.68298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398464965,4.79909325,144.39,144.32,89.92148654]
["bitfinex-derivatives","SOLF0:USTF0",1768398467060,4.79909325,144.39,144.32,88.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768398468765,4.79909325,144.39,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768398468967,6.2354,144.4,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768398469461,11.03449325,144.4,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768398470165,4.79909325,144.38,144.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768398470363,4.79909325,144.38,144.31,8.08168654]
["bitfinex-derivatives","SOLF0:USTF0",1768398471270,4.79909325,144.38,144.31,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768398471767,11.03509325,144.38,144.31,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768398474768,1.84298654,144.39,144.27,97.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768398474769,3.46338092,144.36,144.29,8.08248654]
["bitfinex-derivatives","SOLF0:USTF0",1768398475162,3.46338092,144.36,144.29,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398475558,3.46338092,144.36,144.28,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768398475759,3.46338092,144.36,144.29,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398476161,9.70028092,144.36,144.29,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398476371,3.46338092,144.35,144.29,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398476671,3.46338092,144.35,144.28,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768398476865,3.46338092,144.35,144.29,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768398477462,3.46338092,144.35,144.29,8.08288654]
["bitfinex-derivatives","SOLF0:USTF0",1768398479165,3.46338092,144.35,144.29,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768398479366,3.46338092,144.35,144.29,8.08288654]
["bitfinex-derivatives","SOLF0:USTF0",1768398480372,3.46338092,144.35,144.29,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398480670,3.46338092,144.34,144.22,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1768398480870,3.46338092,144.34,144.25,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398481070,3.46338092,144.34,144.23,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768398481271,3.46338092,144.34,144.27,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398481868,3.46338092,144.34,144.27,8.08368654]
["bitfinex-derivatives","SOLF0:USTF0",1768398482169,0.04513622,144.32,144.27,8.08368654]
["bitfinex-derivatives","SOLF0:USTF0",1768398483775,3.50851714,144.32,144.25,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768398483969,3.50851714,144.32,144.23,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398484168,3.46338092,144.31,144.21,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768398484369,3.46338092,144.31,144.22,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398484781,3.46338092,144.3,144.22,8.08578654]
["bitfinex-derivatives","SOLF0:USTF0",1768398485171,3.46338092,144.29,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398485365,3.46338092,144.29,144.2,83.70298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398485970,3.46338092,144.29,144.22,8.08588654]
["bitfinex-derivatives","SOLF0:USTF0",1768398486876,3.46338092,144.29,144.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768398489382,0.04728955,144.27,144.21,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398490083,3.51067047,144.27,144.21,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398490280,3.51067047,144.27,144.19,17.99218952]
["bitfinex-derivatives","SOLF0:USTF0",1768398491782,3.51067047,144.27,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768398492487,9.75147047,144.27,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768398492780,9.75147047,144.27,144.2,8.08668654]
["bitfinex-derivatives","SOLF0:USTF0",1768398492982,3.46338092,144.24,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398494483,0.05004922,144.23,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398495179,3.46338092,144.29,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768398495383,3.46338092,144.29,144.2,6.2906692]
["bitfinex-derivatives","SOLF0:USTF0",1768398495781,3.46338092,144.27,144.2,8.08668654]
["bitfinex-derivatives","SOLF0:USTF0",1768398496082,3.46338092,144.27,144.2,83.74298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398496670,3.46338092,144.27,144.22,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1768398498778,9.70418092,144.27,144.22,0.04583079]
["bitfinex-derivatives","SOLF0:USTF0",1768398498973,3.16812347,144.26,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398500380,3.16812347,144.29,144.2,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398500977,6.2404,144.28,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398501183,9.35621216,144.28,144.21,1.84298654]
["bitfinex-derivatives","SOLF0:USTF0",1768398501685,9.35621216,144.28,144.19,17.99218952]
["bitfinex-derivatives","SOLF0:USTF0",1768398501880,3.11581216,144.27,144.19,22.39300298]
["bitfinex-derivatives","SOLF0:USTF0",1768398502181,3.11581216,144.27,144.19,24.23598952]
["bitfinex-derivatives","SOLF0:USTF0",1768398502483,3.11581216,144.27,144.19,106.15598952]
["bitfinex-derivatives","SOLF0:USTF0",1768398502872,6.2412,144.26,144.19,24.23598952]
["bitfinex-derivatives","SOLF0:USTF0",1768398503076,6.2412,144.26,144.19,106.15598952]
["bitfinex-derivatives","SOLF0:USTF0",1768398505079,6.2412,144.26,144.19,99.91218952]
["bitfinex-derivatives","SOLF0:USTF0",1768398506885,6.2412,144.26,144.19,17.99218952]
["bitfinex-derivatives","SOLF0:USTF0",1768398507186,3.11581216,144.27,144.19,106.15638952]
["bitfinex-derivatives","SOLF0:USTF0",1768398507489,3.11581216,144.27,144.19,104.31340298]
["bitfinex-derivatives","SOLF0:USTF0",1768398508887,9.35661216,144.27,144.19,104.31340298]
["bitfinex-derivatives","SOLF0:USTF0",1768398509991,9.35701216,144.26,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398510288,3.11581216,144.25,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398511783,3.11581216,144.25,144.19,22.39340298]
["bitfinex-derivatives","SOLF0:USTF0",1768398513091,3.11581216,144.25,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398513791,3.11581216,144.29,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398514090,9.35631216,144.28,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398514292,3.11581216,144.28,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398514487,6.2397,144.3,144.22,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768398514683,238.00421694,144.31,144.23,2.88598836]
["bitfinex-derivatives","SOLF0:USTF0",1768398514881,3.11581216,144.34,144.23,2.88598836]
["bitfinex-derivatives","SOLF0:USTF0",1768398515694,6.2383,144.33,144.24,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768398515887,9.35411216,144.33,144.24,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768398517392,9.35451216,144.32,144.24,88.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768398520796,6.2391,144.31,144.24,88.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768398520995,3.11581216,144.32,144.24,88.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768398521195,3.11581216,144.32,144.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398521594,97.0226,144.36,144.21,2.88598836]
["bitfinex-derivatives","SOLF0:USTF0",1768398521595,3.11581216,144.3,144.21,2.88598836]
["bitfinex-derivatives","SOLF0:USTF0",1768398521794,3.11581216,144.3,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398522597,3.11581216,144.28,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398522897,3.11581216,144.32,144.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398523798,3.11581216,144.29,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398526401,9.35571216,144.29,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398528001,6.2404,144.28,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398528398,3.11581216,144.28,144.19,25.27899134]
["bitfinex-derivatives","SOLF0:USTF0",1768398528700,97.0555,144.31,144.19,104.29300298]
["bitfinex-derivatives","SOLF0:USTF0",1768398528701,6.2415,144.26,144.19,104.29300298]
["bitfinex-derivatives","SOLF0:USTF0",1768398529301,9.35731216,144.26,144.19,98.04920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398529500,2.88598836,144.29,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398529501,3.11581216,144.24,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398536696,3.21264639,144.27,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398538012,3.21264639,144.27,144.22,0.04573398]
["bitfinex-derivatives","SOLF0:USTF0",1768398540013,3.21264639,144.29,144.22,0.04573398]
["bitfinex-derivatives","SOLF0:USTF0",1768398540610,3.21264639,144.29,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398540812,3.21264639,144.29,144.24,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1768398541400,9.45294639,144.29,144.24,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1768398544511,3.21264639,144.28,144.24,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1768398545712,3.21264639,144.3,144.24,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1768398545911,3.21264639,144.32,144.24,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1768398546207,3.21264639,144.32,144.2,100.00878836]
["bitfinex-derivatives","SOLF0:USTF0",1768398546412,3.21264639,144.3,144.2,100.00878836]
["bitfinex-derivatives","SOLF0:USTF0",1768398547414,9.45214639,144.3,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768398547716,9.45214639,144.3,144.2,100.00878836]
["bitfinex-derivatives","SOLF0:USTF0",1768398548608,9.45214639,144.3,144.23,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768398549318,6.2403,144.29,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768398549516,3.21264639,144.3,144.2,2.88598836]
["bitfinex-derivatives","SOLF0:USTF0",1768398550909,3.21264639,144.3,144.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768398551219,3.21264639,144.3,144.2,100.00868836]
["bitfinex-derivatives","SOLF0:USTF0",1768398552817,3.21264639,144.3,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768398553209,3.21264639,144.29,144.2,2.88598836]
["bitfinex-derivatives","SOLF0:USTF0",1768398554815,3.21264639,144.28,144.22,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768398556320,3.21264639,144.3,144.23,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768398557015,3.21264639,144.3,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768398558420,3.21264639,144.28,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398558623,3.21264639,144.27,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398559121,0.04478325,144.24,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398562720,3.21264639,144.27,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398563223,9.38670534,144.3,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398563816,3.14700534,144.29,144.22,6.2915357]
["bitfinex-derivatives","SOLF0:USTF0",1768398564115,3.14700534,144.29,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398565324,9.38690534,144.29,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398567120,6.2404,144.28,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398568019,9.38740534,144.28,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398568225,3.14700534,144.26,144.22,0.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1768398568728,3.14700534,144.26,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398568918,3.14700534,144.26,144.19,22.39340298]
["bitfinex-derivatives","SOLF0:USTF0",1768398569121,3.14700534,144.26,144.23,0.05244445]
["bitfinex-derivatives","SOLF0:USTF0",1768398570726,3.14700534,144.26,144.19,22.39340298]
["bitfinex-derivatives","SOLF0:USTF0",1768398571926,3.14700534,144.26,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768398572429,0.0487765,144.24,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768398572629,0.0487765,144.24,144.19,22.39340298]
["bitfinex-derivatives","SOLF0:USTF0",1768398574321,0.0487765,144.24,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398574528,3.19578184,144.24,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398575534,3.14700534,144.22,144.19,16.14920298]
["bitfinex-derivatives","SOLF0:USTF0",1768398575832,3.14700534,144.22,144.12,99.02652643]
["bitfinex-derivatives","SOLF0:USTF0",1768398576031,3.14700534,144.22,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768398576528,3.14700534,144.22,144.12,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398576726,3.14700534,144.21,144.12,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398577633,97.0822,144.27,144.14,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398577634,3.14700534,144.23,144.14,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398578928,3.14700534,144.23,144.15,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768398579641,4.99423177,144.23,144.15,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768398580638,3.14700534,144.22,144.15,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768398582235,11.23573177,144.26,144.16,8.09252643]
["bitfinex-derivatives","SOLF0:USTF0",1768398582638,3.14700534,144.25,144.16,8.09252643]
["bitfinex-derivatives","SOLF0:USTF0",1768398582935,0.04585726,144.22,144.16,8.09252643]
["bitfinex-derivatives","SOLF0:USTF0",1768398584030,3.14700534,144.29,144.17,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1768398584344,3.14700534,144.29,144.2,8.09072643]
["bitfinex-derivatives","SOLF0:USTF0",1768398585539,3.14700534,144.29,144.23,0.04687693]
["bitfinex-derivatives","SOLF0:USTF0",1768398587637,8.08632643,144.31,144.23,6.28927693]
["bitfinex-derivatives","SOLF0:USTF0",1768398587837,9.38610534,144.31,144.23,6.28927693]
["bitfinex-derivatives","SOLF0:USTF0",1768398588734,3.14700534,144.31,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768398589537,3.14700534,144.31,144.26,0.04947406]
["bitfinex-derivatives","SOLF0:USTF0",1768398590641,3.24491208,144.33,144.26,0.04947406]
["bitfinex-derivatives","SOLF0:USTF0",1768398590945,0.05028182,144.3,144.26,0.04947406]
["bitfinex-derivatives","SOLF0:USTF0",1768398591946,3.24491208,144.29,144.19,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768398592141,5.09213851,144.27,144.19,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768398592334,5.09213851,144.27,144.18,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398592734,3.24491208,144.27,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768398593240,0.04672933,144.25,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768398594447,1.84722643,144.29,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768398595034,1.84722643,144.29,144.22,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768398595241,9.48471208,144.3,144.22,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768398595949,9.48471208,144.3,144.25,0.04381612]
["bitfinex-derivatives","SOLF0:USTF0",1768398597149,3.24491208,144.3,144.25,0.04381612]
["bitfinex-derivatives","SOLF0:USTF0",1768398600347,3.24491208,144.28,144.2,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768398600650,3.24491208,144.28,144.19,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398601549,3.24491208,144.27,144.19,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768398601848,3.24491208,144.26,144.19,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768398602156,5.09213851,144.25,144.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768398602447,5.09213851,144.25,144.15,99.00032643]
["bitfinex-derivatives","SOLF0:USTF0",1768398602448,3.29484427,144.24,144.15,99.00032643]
["bitfinex-derivatives","SOLF0:USTF0",1768398602751,3.29484427,144.24,144.15,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398603051,3.24491208,144.24,144.15,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398603843,3.24491208,144.24,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768398604046,0.05118627,144.21,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768398605049,8.08832643,144.27,144.19,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768398605250,3.24491208,144.26,144.19,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768398605452,3.24491208,144.26,144.18,0.0460714]
["bitfinex-derivatives","SOLF0:USTF0",1768398605755,1.84722643,144.28,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768398605756,9.48561208,144.28,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768398606348,9.48561208,144.28,144.23,0.04673236]
["bitfinex-derivatives","SOLF0:USTF0",1768398607950,0.05165709,144.27,144.23,0.04673236]
["bitfinex-derivatives","SOLF0:USTF0",1768398609759,3.24491208,144.31,144.23,1.89395879]
["bitfinex-derivatives","SOLF0:USTF0",1768398610257,3.24491208,144.31,144.23,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398610750,3.24491208,144.31,144.25,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768398611157,3.24491208,144.31,144.26,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1768398612548,5.09213851,144.31,144.26,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1768398612748,3.24491208,144.3,144.26,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1768398613756,5.09213851,144.3,144.26,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1768398614057,3.24491208,144.29,144.26,0.04692115]
["bitfinex-derivatives","SOLF0:USTF0",1768398614852,3.24491208,144.29,144.21,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398615254,3.24491208,144.27,144.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398615453,3.24491208,144.27,144.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768398616158,3.24491208,144.27,144.23,0.04787258]
["bitfinex-derivatives","SOLF0:USTF0",1768398626452,9.48561208,144.27,144.23,0.04787258]
["bitfinex-derivatives","SOLF0:USTF0",1768398626657,3.17166371,144.25,144.17,1.84722643]
["bitfinex-derivatives","SOLF0:USTF0",1768398627053,3.17166371,144.25,144.2,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768398628565,0.05063257,144.24,144.2,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768398629163,3.22229628,144.24,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768398629365,3.22229628,144.24,144.15,97.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768398629564,3.17166371,144.24,144.15,97.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768398629763,3.17166371,144.24,144.19,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768398630464,0.04472201,144.23,144.19,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768398633574,3.21638572,144.23,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768398634175,3.17166371,144.23,144.15,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768398634476,3.17166371,144.23,144.1,101.28796922]
["bitfinex-derivatives","SOLF0:USTF0",1768398634668,3.17166371,144.23,144.11,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398634870,3.17166371,144.22,144.11,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398635169,0.04671293,144.18,144.11,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398635588,0.04671293,144.18,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768398636373,0.04671293,144.18,144.15,0.04710214]
["bitfinex-derivatives","SOLF0:USTF0",1768398636670,3.21837664,144.18,144.15,0.04710214]
["bitfinex-derivatives","SOLF0:USTF0",1768398638675,0.04671293,144.18,144.15,0.04710214]
["bitfinex-derivatives","SOLF0:USTF0",1768398639083,3.21837664,144.18,144.12,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1768398640475,3.17166371,144.17,144.04,113.61696835]
["bitfinex-derivatives","SOLF0:USTF0",1768398640679,3.17166371,144.17,144.06,2.88720482]
["bitfinex-derivatives","SOLF0:USTF0",1768398641384,0.05079704,144.13,144.06,2.88720482]
["bitfinex-derivatives","SOLF0:USTF0",1768398641780,0.05079704,144.13,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768398643586,3.17166371,144.16,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768398643890,3.17166371,144.16,144.08,97.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768398644080,3.17166371,144.16,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768398645286,179.07,144.2,144.07,88.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768398645287,3.17166371,144.15,144.07,88.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768398645485,3.17166371,144.15,144.07,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768398646192,3.17166371,144.13,144.06,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768398649193,3.17166371,144.12,144.04,22.63446835]
["bitfinex-derivatives","SOLF0:USTF0",1768398649892,0.04857448,144.09,144.07,0.04797484]
["bitfinex-derivatives","SOLF0:USTF0",1768398650287,3.17166371,144.12,144.07,0.04797484]
["bitfinex-derivatives","SOLF0:USTF0",1768398650783,97.1134,144.22,144.07,0.04797484]
["bitfinex-derivatives","SOLF0:USTF0",1768398650784,3.0642162,144.16,144.07,0.04797484]
["bitfinex-derivatives","SOLF0:USTF0",1768398650986,3.0642162,144.16,144.07,2.93517966]
["bitfinex-derivatives","SOLF0:USTF0",1768398651186,3.0642162,144.15,144.08,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768398651891,3.0642162,144.15,144.1,0.04763491]
["bitfinex-derivatives","SOLF0:USTF0",1768398653896,3.0642162,144.15,144.1,6.29563491]
["bitfinex-derivatives","SOLF0:USTF0",1768398655599,3.0642162,144.15,144.1,0.04763491]
["bitfinex-derivatives","SOLF0:USTF0",1768398656099,3.0642162,144.15,144.1,6.29563491]
["bitfinex-derivatives","SOLF0:USTF0",1768398656399,3.0642162,144.19,144.1,0.04763491]
["bitfinex-derivatives","SOLF0:USTF0",1768398656789,3.0642162,144.18,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768398657299,3.0642162,144.18,144.12,0.04484919]
["bitfinex-derivatives","SOLF0:USTF0",1768398659004,9.3091162,144.18,144.12,0.04484919]
["bitfinex-derivatives","SOLF0:USTF0",1768398659504,9.3084162,144.2,144.12,0.04484919]
["bitfinex-derivatives","SOLF0:USTF0",1768398660008,9.3084162,144.2,144.09,97.197]
["bitfinex-derivatives","SOLF0:USTF0",1768398660293,9.3084162,144.2,144.11,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768398660499,9.3084162,144.2,144.15,0.04466358]
["bitfinex-derivatives","SOLF0:USTF0",1768398660701,3.0642162,144.19,144.15,0.04466358]
["bitfinex-derivatives","SOLF0:USTF0",1768398660894,3.0642162,144.19,144.09,97.197]
["bitfinex-derivatives","SOLF0:USTF0",1768398661202,3.0642162,144.19,144.13,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768398662605,9.3075162,144.22,144.14,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768398662804,3.0642162,144.21,144.14,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768398663206,3.0642162,144.2,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768398663501,3.0642162,144.2,144.1,179.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768398664897,3.0642162,144.19,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768398665201,3.0642162,144.19,144.1,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398665602,3.0642162,144.18,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768398666601,3.0642162,144.18,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768398667799,9.3093162,144.17,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768398673509,3.0642162,144.17,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768398676102,3.0642162,144.17,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768398676309,3.0642162,144.19,144.09,97.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768398677914,3.0642162,144.19,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768398678712,9.3085162,144.19,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768398679011,3.0642162,144.18,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768398679714,3.0642162,144.18,144.08,179.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768398679916,181.95710482,144.23,144.06,2.88720482]
["bitfinex-derivatives","SOLF0:USTF0",1768398679917,3.07994179,144.16,144.06,2.88720482]
["bitfinex-derivatives","SOLF0:USTF0",1768398680816,9.31472222,144.15,144.06,2.88720482]
["bitfinex-derivatives","SOLF0:USTF0",1768398681806,9.31522222,144.14,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768398682013,3.06872222,144.14,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768398682408,3.06872222,144.12,144.05,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398683809,9.31602222,144.12,144.05,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398684011,3.06872222,144.12,144.05,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398685818,3.06872222,144.12,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768398688815,3.06872222,144.11,144.05,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398690122,3.06872222,144.11,144.05,88.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768398692817,3.06872222,144.18,144.09,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398693321,9.31382222,144.17,144.09,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398694824,9.31382222,144.17,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768398695423,3.06872222,144.17,144.11,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768398695824,3.06872222,144.2,144.11,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398696523,3.06872222,144.2,144.13,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398696825,3.06872222,144.19,144.13,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768398697222,4.91908941,144.19,144.07,97.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768398697526,3.06872222,144.16,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398697824,1.85036719,144.19,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398697825,4.91908941,144.19,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398698126,3.06872222,144.18,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398698826,3.06872222,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398699528,3.06872222,144.17,144.09,8.09856719]
["bitfinex-derivatives","SOLF0:USTF0",1768398699720,3.06872222,144.17,144.09,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398700429,3.06872222,144.15,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768398701824,3.06872222,144.14,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768398703439,3.06872222,144.14,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768398703639,3.06872222,144.17,144.09,8.09886719]
["bitfinex-derivatives","SOLF0:USTF0",1768398704335,6.246,144.15,144.09,8.09886719]
["bitfinex-derivatives","SOLF0:USTF0",1768398706039,6.246,144.15,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768398707435,3.06872222,144.14,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768398707636,3.06872222,144.14,144.07,8.09946719]
["bitfinex-derivatives","SOLF0:USTF0",1768398708241,3.06872222,144.14,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768398708440,3.06872222,144.14,144.07,8.09946719]
["bitfinex-derivatives","SOLF0:USTF0",1768398708637,3.06872222,144.14,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768398708829,3.06872222,144.14,144.07,8.09946719]
["bitfinex-derivatives","SOLF0:USTF0",1768398709030,3.06872222,144.14,144.08,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768398710342,3.06872222,144.14,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768398710643,6.246,144.15,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768398710845,6.2458,144.16,144.09,8.09886719]
["bitfinex-derivatives","SOLF0:USTF0",1768398711842,3.07172859,144.17,144.09,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398712843,9.31682859,144.17,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768398714046,9.31682859,144.17,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768398714248,3.07172859,144.16,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768398716139,9.31732859,144.16,144.1,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768398716742,3.07172859,144.16,144.1,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768398717548,3.07172859,144.16,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768398717751,4.92209578,144.19,144.1,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398718048,3.07172859,144.18,144.1,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398718747,0.04955789,144.15,144.12,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768398719152,0.04955789,144.15,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398719348,9.31642859,144.18,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398721254,3.07172859,144.18,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398721638,3.07172859,144.18,144.13,6.29517286]
["bitfinex-derivatives","SOLF0:USTF0",1768398722353,3.07172859,144.18,144.14,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768398723053,3.07172859,144.18,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398724651,3.07172859,144.18,144.13,6.29517286]
["bitfinex-derivatives","SOLF0:USTF0",1768398726049,9.31562859,144.2,144.13,6.29517286]
["bitfinex-derivatives","SOLF0:USTF0",1768398726256,9.31562859,144.2,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768398726858,9.31602859,144.19,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398727053,3.07172859,144.18,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398727654,9.31642859,144.18,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398728159,9.31682859,144.17,144.13,0.04857286]
["bitfinex-derivatives","SOLF0:USTF0",1768398728358,3.07172859,144.16,144.1,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768398730255,3.07172859,144.16,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768398730863,3.07172859,144.16,144.12,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1768398731258,0.04901977,144.15,144.12,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1768398733550,3.12074836,144.15,144.06,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398733760,3.07172859,144.14,144.06,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398734059,9.31812859,144.14,144.06,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398734863,0.05280768,144.11,144.06,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398735862,0.05280768,144.11,144.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768398736066,3.07172859,144.13,144.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768398736560,3.07172859,144.13,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768398736764,3.07172859,144.13,144.05,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398737467,3.07172859,144.13,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768398737868,3.07172859,144.13,144.07,8.09976719]
["bitfinex-derivatives","SOLF0:USTF0",1768398738869,3.07172859,144.13,144.09,0.04377992]
["bitfinex-derivatives","SOLF0:USTF0",1768398740664,2.98935348,144.12,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768398740867,3.04036099,144.12,144.04,18.23443554]
["bitfinex-derivatives","SOLF0:USTF0",1768398741664,0.05100751,144.12,144.06,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398741870,0.05100751,144.12,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768398742571,2.98935348,144.16,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768398743776,2.98935348,144.16,144.12,0.04705844]
["bitfinex-derivatives","SOLF0:USTF0",1768398746978,0.04401229,144.15,144.12,0.04705844]
["bitfinex-derivatives","SOLF0:USTF0",1768398748382,2.98935348,144.19,144.13,1.85036719]
["bitfinex-derivatives","SOLF0:USTF0",1768398749783,2.98935348,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768398750380,9.23315348,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768398750584,9.23315348,144.21,144.15,0.04585271]
["bitfinex-derivatives","SOLF0:USTF0",1768398750785,2.98935348,144.21,144.15,0.04585271]
["bitfinex-derivatives","SOLF0:USTF0",1768398750982,2.98935348,144.21,144.15,1.8962199]
["bitfinex-derivatives","SOLF0:USTF0",1768398751284,2.98935348,144.26,144.17,100.02963369]
["bitfinex-derivatives","SOLF0:USTF0",1768398751582,2.98935348,144.26,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398751786,2.98935348,144.31,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398752190,9.22935348,144.29,144.22,0.04643213]
["bitfinex-derivatives","SOLF0:USTF0",1768398752391,2.98935348,144.28,144.22,0.04643213]
["bitfinex-derivatives","SOLF0:USTF0",1768398752696,2.98935348,144.28,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398752990,2.98935348,144.28,144.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1768398756393,2.98935348,144.31,144.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1768398756888,2.98935348,144.31,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768398757399,2.98935348,144.31,144.26,0.04633714]
["bitfinex-derivatives","SOLF0:USTF0",1768398762107,2.98935348,144.29,144.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768398762799,9.22935348,144.29,144.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768398762999,2.98935348,144.28,144.19,88.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768398763207,2.98935348,144.28,144.19,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768398764502,2.98935348,144.25,144.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768398765798,2.98935348,144.24,144.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768398766703,2.98935348,144.24,144.18,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768398767999,2.98935348,144.26,144.18,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768398768203,2.98935348,144.26,144.17,97.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768398769307,2.98935348,144.26,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768398769508,2.98935348,144.28,144.18,97.1391]
["bitfinex-derivatives","SOLF0:USTF0",1768398769899,2.98935348,144.28,144.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768398770800,2.98935348,144.28,144.21,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398771001,3.08004772,144.31,144.21,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398771807,3.08004772,144.3,144.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768398772506,3.08004772,144.3,144.25,0.0450948]
["bitfinex-derivatives","SOLF0:USTF0",1768398773211,0.04441344,144.29,144.25,0.0450948]
["bitfinex-derivatives","SOLF0:USTF0",1768398775409,0.04441344,144.29,144.25,6.2866948]
["bitfinex-derivatives","SOLF0:USTF0",1768398775605,248.52990179,144.33,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398775606,3.08004772,144.33,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398776904,3.08004772,144.33,144.28,0.04725256]
["bitfinex-derivatives","SOLF0:USTF0",1768398778813,3.08004772,144.33,144.28,6.28735256]
["bitfinex-derivatives","SOLF0:USTF0",1768398780015,6.2366,144.37,144.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768398780207,3.08004772,144.36,144.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768398780613,3.08004772,144.35,144.26,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398780810,3.08004772,144.35,144.31,0.05196278]
["bitfinex-derivatives","SOLF0:USTF0",1768398783217,3.08004772,144.38,144.31,0.05196278]
["bitfinex-derivatives","SOLF0:USTF0",1768398784818,3.08004772,144.38,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768398790808,3.08004772,144.38,144.31,0.05196278]
["bitfinex-derivatives","SOLF0:USTF0",1768398790809,3.08004772,144.37,144.31,0.05196278]
["bitfinex-derivatives","SOLF0:USTF0",1768398793520,3.08004772,144.36,144.31,0.05196278]
["bitfinex-derivatives","SOLF0:USTF0",1768398798028,9.31694772,144.36,144.31,0.05196278]
["bitfinex-derivatives","SOLF0:USTF0",1768398798226,3.08004772,144.35,144.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768398798425,3.08004772,144.35,144.27,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768398799229,3.08004772,144.35,144.29,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768398802428,3.08004772,144.35,144.3,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768398804838,3.08004772,144.35,144.31,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1768398805232,0.04672575,144.34,144.31,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1768398805927,0.04672575,144.34,144.31,6.28940826]
["bitfinex-derivatives","SOLF0:USTF0",1768398806135,3.08004772,144.35,144.31,6.28940826]
["bitfinex-derivatives","SOLF0:USTF0",1768398806839,3.19742936,144.39,144.31,6.28940826]
["bitfinex-derivatives","SOLF0:USTF0",1768398807338,3.19742936,144.39,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768398807641,3.19742936,144.39,144.34,0.05122051]
["bitfinex-derivatives","SOLF0:USTF0",1768398807942,3.19742936,144.37,144.29,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768398808141,3.19742936,144.37,144.27,99.95963369]
["bitfinex-derivatives","SOLF0:USTF0",1768398809942,3.19742936,144.36,144.3,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768398814040,3.19742936,144.36,144.29,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398814041,3.19742936,144.35,144.29,8.08438861]
["bitfinex-derivatives","SOLF0:USTF0",1768398814544,3.19742936,144.35,144.29,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398815543,3.19742936,144.35,144.31,0.04614798]
["bitfinex-derivatives","SOLF0:USTF0",1768398815544,0.04957551,144.33,144.31,0.04614798]
["bitfinex-derivatives","SOLF0:USTF0",1768398818349,0.04957551,144.33,144.28,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768398819454,0.04957551,144.33,144.26,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768398819455,3.24700487,144.33,144.26,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768398820154,3.24700487,144.33,144.27,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768398820851,9.43642936,144.31,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768398821148,3.19742936,144.31,144.23,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398821753,3.19742936,144.33,144.25,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398821954,3.19742936,144.33,144.26,0.05095986]
["bitfinex-derivatives","SOLF0:USTF0",1768398822957,3.19742936,144.33,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768398823154,0.04456679,144.31,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768398826151,0.04456679,144.31,144.26,0.05095986]
["bitfinex-derivatives","SOLF0:USTF0",1768398826658,3.24199615,144.31,144.26,0.05095986]
["bitfinex-derivatives","SOLF0:USTF0",1768398827359,3.24199615,144.31,144.26,6.29215986]
["bitfinex-derivatives","SOLF0:USTF0",1768398828859,9.48099615,144.31,144.26,0.05095986]
["bitfinex-derivatives","SOLF0:USTF0",1768398829060,3.24199615,144.31,144.26,0.05095986]
["bitfinex-derivatives","SOLF0:USTF0",1768398832551,3.24199615,144.31,144.26,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768398834267,3.24199615,144.31,144.25,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768398835167,3.03963219,144.3,144.23,8.08648861]
["bitfinex-derivatives","SOLF0:USTF0",1768398835866,3.03963219,144.3,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768398836066,0.05277761,144.28,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768398836961,0.05277761,144.28,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768398839365,3.0924098,144.28,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768398840269,9.3328098,144.28,144.2,83.72448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398841770,9.3328098,144.28,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398842171,3.03963219,144.27,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768398842370,3.03963219,144.27,144.21,88.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768398845367,3.03963219,144.27,144.19,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768398845368,3.03963219,144.26,144.19,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768398845569,3.03963219,144.26,144.19,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398846173,0.05019112,144.24,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768398846765,3.03963219,144.28,144.19,83.74448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398846970,3.03963219,144.28,144.21,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398847777,3.03963219,144.28,144.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768398850777,9.27903219,144.31,144.23,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398850979,3.03963219,144.31,144.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398851177,3.03963219,144.31,144.25,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398851476,3.03963219,144.31,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768398851774,3.03963219,144.34,144.25,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398852779,3.03963219,144.33,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768398853078,3.03963219,144.33,144.25,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398853578,9.27783219,144.33,144.26,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768398853977,9.27783219,144.33,144.27,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398854181,3.03963219,144.32,144.26,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768398854371,3.03963219,144.32,144.27,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398856368,9.27823219,144.32,144.25,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768398856574,3.03963219,144.31,144.26,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398860084,6.2386,144.32,144.26,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768398860385,3.12753245,144.33,144.26,89.98568861]
["bitfinex-derivatives","SOLF0:USTF0",1768398863782,3.12753245,144.33,144.26,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398863983,3.1222871,144.23,144.12,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398864189,3.1222871,144.23,144.14,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398864381,3.1222871,144.23,144.16,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398865486,3.1222871,144.23,144.14,83.74448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398868078,9.3649871,144.23,144.14,83.74448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398868286,9.3649871,144.23,144.17,0.04507489]
["bitfinex-derivatives","SOLF0:USTF0",1768398868687,0.04784872,144.2,144.17,0.04507489]
["bitfinex-derivatives","SOLF0:USTF0",1768398870285,3.17013582,144.2,144.11,1.84448861]
["bitfinex-derivatives","SOLF0:USTF0",1768398870488,3.17013582,144.2,144.1,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768398870489,3.17013582,144.2,144.12,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398870888,3.1222871,144.2,144.12,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398871693,0.0514556,144.17,144.11,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398872587,3.1737427,144.17,144.07,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768398872789,3.1737427,144.17,144.05,2.88926214]
["bitfinex-derivatives","SOLF0:USTF0",1768398873093,3.1222871,144.17,144.06,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398873496,0.05267759,144.12,144.06,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768398873794,0.05267759,144.12,144.1,0.05128606]
["bitfinex-derivatives","SOLF0:USTF0",1768398875391,6.2453,144.17,144.1,0.05128606]
["bitfinex-derivatives","SOLF0:USTF0",1768398875582,3.1222871,144.16,144.1,0.05128606]
["bitfinex-derivatives","SOLF0:USTF0",1768398877588,0.04853448,144.14,144.1,0.05128606]
["bitfinex-derivatives","SOLF0:USTF0",1768398878590,3.1222871,144.19,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398879091,3.1222871,144.19,144.11,88.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768398879301,3.1222871,144.19,144.11,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768398879486,3.1222871,144.19,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398879993,3.1222871,144.19,144.14,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1768398886397,9.3667871,144.19,144.11,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398887096,3.1222871,144.18,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398888893,3.1222871,144.17,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768398889193,3.1222871,144.17,144.1,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398890798,3.1222871,144.17,144.1,88.2081]
["bitfinex-derivatives","SOLF0:USTF0",1768398891902,3.1222871,144.17,144.11,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768398892202,3.1222871,144.17,144.07,97.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768398892405,3.1222871,144.17,144.08,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398892900,3.1222871,144.17,144.11,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768398897204,3.1222871,144.17,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398897802,3.48965058,144.16,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768398898099,3.48965058,144.16,144.11,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398905107,3.48965058,144.16,144.08,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768398905416,3.48965058,144.16,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398905709,3.48965058,144.16,144.09,88.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768398906104,3.48965058,144.18,144.09,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398906911,3.48965058,144.18,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398912916,6.2442,144.19,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398913707,9.73385058,144.19,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398913913,6.2446,144.18,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398917615,99.99916214,144.23,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398917616,9.73485058,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768398917814,9.73485058,144.17,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398924219,9.73485058,144.17,144.07,2.88926214]
["bitfinex-derivatives","SOLF0:USTF0",1768398924427,11.08811307,144.16,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768398927040,11.08811307,144.16,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768398931942,4.84251307,144.16,144.1,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768398934851,4.84251307,144.16,144.11,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768398935340,4.84251307,144.16,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398936246,4.84251307,144.16,144.11,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768398936443,4.84251307,144.16,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398940551,4.84251307,144.16,144.1,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768398940744,4.84251307,144.16,144.11,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398945254,11.08811307,144.16,144.11,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398955157,11.08811307,144.16,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398958061,6.2456,144.16,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398962263,7.9574126,144.2,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398962463,6.10801108,144.2,144.12,83.82940152]
["bitfinex-derivatives","SOLF0:USTF0",1768398963364,6.2442,144.19,144.12,90.07650152]
["bitfinex-derivatives","SOLF0:USTF0",1768398963557,6.10801108,144.2,144.12,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398963758,6.10801108,144.2,144.15,0.05111058]
["bitfinex-derivatives","SOLF0:USTF0",1768398964860,6.2447,144.18,144.15,0.05111058]
["bitfinex-derivatives","SOLF0:USTF0",1768398978074,12.35271108,144.18,144.15,0.05111058]
["bitfinex-derivatives","SOLF0:USTF0",1768398978972,6.10801108,144.18,144.15,0.05111058]
["bitfinex-derivatives","SOLF0:USTF0",1768398979267,12.35311108,144.17,144.14,70.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768398979473,12.35311108,144.17,144.14,60.0222]
["bitfinex-derivatives","SOLF0:USTF0",1768398979674,12.35311108,144.17,144.14,38.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768398980176,12.35311108,144.17,144.12,2.70397004]
["bitfinex-derivatives","SOLF0:USTF0",1768398980378,12.35311108,144.17,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398980984,12.35311108,144.17,144.12,2.70397004]
["bitfinex-derivatives","SOLF0:USTF0",1768398981473,12.35311108,144.17,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398982681,12.35311108,144.17,144.12,2.70397004]
["bitfinex-derivatives","SOLF0:USTF0",1768398982874,12.35311108,144.17,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768398988987,0.05324365,144.18,144.13,85.47163281]
["bitfinex-derivatives","SOLF0:USTF0",1768398990989,6.7193435,144.18,144.13,85.47163281]
["bitfinex-derivatives","SOLF0:USTF0",1768398993785,12.9640435,144.18,144.13,85.47163281]
["bitfinex-derivatives","SOLF0:USTF0",1768398998295,6.7193435,144.18,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398998792,6.66609985,144.18,144.12,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398999094,6.66609985,144.17,144.07,2.88905473]
["bitfinex-derivatives","SOLF0:USTF0",1768398999403,6.71116454,144.16,144.08,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398999605,6.66609985,144.16,144.08,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768398999900,6.66609985,144.16,144.11,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1768399000090,6.71495669,144.13,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768399000293,6.71495669,144.13,144.07,82.53434012]
["bitfinex-derivatives","SOLF0:USTF0",1768399000694,6.71495669,144.13,144.08,0.57434012]
["bitfinex-derivatives","SOLF0:USTF0",1768399004297,6.71495669,144.13,144.08,82.55434012]
["bitfinex-derivatives","SOLF0:USTF0",1768399005695,12.96185669,144.13,144.08,82.55434012]
["bitfinex-derivatives","SOLF0:USTF0",1768399007203,12.91359985,144.12,144.04,19.5614111]
["bitfinex-derivatives","SOLF0:USTF0",1768399007406,12.91359985,144.12,144.06,0.19623184]
["bitfinex-derivatives","SOLF0:USTF0",1768399007703,6.66609985,144.12,144.06,0.19623184]
["bitfinex-derivatives","SOLF0:USTF0",1768399008005,6.2469,144.13,144.06,0.19623184]
["bitfinex-derivatives","SOLF0:USTF0",1768399008206,0.05201896,144.1,144.06,0.19623184]
["bitfinex-derivatives","SOLF0:USTF0",1768399010307,0.05201896,144.1,144.05,88.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768399011814,6.2473,144.12,144.05,88.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768399012916,0.05086614,144.1,144.05,88.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768399018017,0.05086614,144.1,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768399018220,0.05086614,144.1,144.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768399018920,0.05086614,144.1,144.06,88.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768399020725,0.05086614,144.1,144.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768399022723,0.05086614,144.1,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768399022919,0.05086614,144.1,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768399027726,0.05086614,144.1,144.05,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768399028026,0.05086614,144.1,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768399030227,0.05086614,144.1,144.05,88.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768399033624,0.05086614,144.1,144.04,22.63476835]
["bitfinex-derivatives","SOLF0:USTF0",1768399033821,0.05086614,144.1,144.04,104.63476835]
["bitfinex-derivatives","SOLF0:USTF0",1768399034017,3.05954248,144.13,144.05,1.82233914]
["bitfinex-derivatives","SOLF0:USTF0",1768399034223,100.02805473,144.19,144.07,1.82233914]
["bitfinex-derivatives","SOLF0:USTF0",1768399034422,100.02805473,144.19,144.09,1.75566658]
["bitfinex-derivatives","SOLF0:USTF0",1768399034824,6.246,144.15,144.09,1.75566658]
["bitfinex-derivatives","SOLF0:USTF0",1768399036227,13.09473921,144.15,144.09,1.75566658]
["bitfinex-derivatives","SOLF0:USTF0",1768399045438,6.84873921,144.15,144.09,1.75566658]
["bitfinex-derivatives","SOLF0:USTF0",1768399045833,6.84873921,144.15,144.1,1.59222674]
["bitfinex-derivatives","SOLF0:USTF0",1768399046031,5.64677711,144.17,144.1,1.59222674]
["bitfinex-derivatives","SOLF0:USTF0",1768399047840,5.64677711,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768399050041,5.64677711,144.17,144.1,1.59222674]
["bitfinex-derivatives","SOLF0:USTF0",1768399051842,5.64677711,144.17,144.1,7.84022674]
["bitfinex-derivatives","SOLF0:USTF0",1768399056246,5.64677711,144.17,144.11,7.95211461]
["bitfinex-derivatives","SOLF0:USTF0",1768399067950,5.64677711,144.17,144.11,1.70471461]
["bitfinex-derivatives","SOLF0:USTF0",1768399069052,5.64677711,144.16,144.11,1.70471461]
["bitfinex-derivatives","SOLF0:USTF0",1768399071950,1.84979154,144.18,144.12,8.09175862]
["bitfinex-derivatives","SOLF0:USTF0",1768399071951,6.11127018,144.18,144.12,8.09175862]
["bitfinex-derivatives","SOLF0:USTF0",1768399072158,6.11127018,144.18,144.13,1.84465862]
["bitfinex-derivatives","SOLF0:USTF0",1768399072455,6.11127018,144.2,144.13,1.84465862]
["bitfinex-derivatives","SOLF0:USTF0",1768399073455,6.11127018,144.2,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768399073850,6.11127018,144.2,144.14,8.10671908]
["bitfinex-derivatives","SOLF0:USTF0",1768399074746,6.11127018,144.2,144.15,1.8681638]
["bitfinex-derivatives","SOLF0:USTF0",1768399075659,6.11127018,144.2,144.15,8.1139638]
["bitfinex-derivatives","SOLF0:USTF0",1768399077759,6.11127018,144.22,144.16,8.13606832]
["bitfinex-derivatives","SOLF0:USTF0",1768399086168,6.11127018,144.24,144.18,1.99135267]
["bitfinex-derivatives","SOLF0:USTF0",1768399087872,6.11127018,144.24,144.18,8.23585267]
["bitfinex-derivatives","SOLF0:USTF0",1768399092686,6.2407,144.28,144.2,1.99330351]
["bitfinex-derivatives","SOLF0:USTF0",1768399092876,6.11127018,144.27,144.21,1.99330351]
["bitfinex-derivatives","SOLF0:USTF0",1768399094884,6.11127018,144.27,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768399095879,6.11127018,144.27,144.21,1.99330351]
["bitfinex-derivatives","SOLF0:USTF0",1768399097784,6.11127018,144.27,144.2,88.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768399098584,6.11127018,144.27,144.2,90.2130589]
["bitfinex-derivatives","SOLF0:USTF0",1768399099682,6.11127018,144.27,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768399100887,6.11127018,144.27,144.2,83.9695589]
["bitfinex-derivatives","SOLF0:USTF0",1768399101088,6.11127018,144.27,144.19,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768399101886,6.11127018,144.27,144.19,8.30004719]
["bitfinex-derivatives","SOLF0:USTF0",1768399102784,6.07726462,144.26,144.19,8.30004719]
["bitfinex-derivatives","SOLF0:USTF0",1768399106579,6.07726462,144.26,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768399106789,6.07726462,144.27,144.21,2.08280315]
["bitfinex-derivatives","SOLF0:USTF0",1768399107782,6.07726462,144.27,144.21,8.32610315]
["bitfinex-derivatives","SOLF0:USTF0",1768399110884,6.07726462,144.27,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768399112591,6.07726462,144.26,144.2,2.10805741]
["bitfinex-derivatives","SOLF0:USTF0",1768399112791,6.07726462,144.25,144.19,8.35683556]
["bitfinex-derivatives","SOLF0:USTF0",1768399113293,6.07726462,144.25,144.2,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768399115695,6.07726462,144.27,144.2,2.1272364]
["bitfinex-derivatives","SOLF0:USTF0",1768399116293,6.07726462,144.29,144.21,2.1272364]
["bitfinex-derivatives","SOLF0:USTF0",1768399120097,6.07726462,144.29,144.19,2.14554929]
["bitfinex-derivatives","SOLF0:USTF0",1768399120698,6.07726462,144.29,144.21,2.14999681]
["bitfinex-derivatives","SOLF0:USTF0",1768399124299,6.07726462,144.29,144.2,88.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768399124496,6.07726462,144.29,144.2,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768399125704,6.07726462,144.28,144.2,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768399126695,6.07726462,144.28,144.2,8.41912946]
["bitfinex-derivatives","SOLF0:USTF0",1768399127903,6.07726462,144.28,144.21,2.17973148]
["bitfinex-derivatives","SOLF0:USTF0",1768399130709,5.8647348,144.27,144.21,2.17973148]
["bitfinex-derivatives","SOLF0:USTF0",1768399133803,5.8647348,144.26,144.21,2.17973148]
["bitfinex-derivatives","SOLF0:USTF0",1768399133998,5.8647348,144.26,144.2,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768399134206,5.8647348,144.26,144.2,8.45060599]
["bitfinex-derivatives","SOLF0:USTF0",1768399138514,5.8647348,144.26,144.22,0.04629199]
["bitfinex-derivatives","SOLF0:USTF0",1768399139015,6.2409,144.27,144.22,0.04629199]
["bitfinex-derivatives","SOLF0:USTF0",1768399141016,12.1056348,144.27,144.22,0.04629199]
["bitfinex-derivatives","SOLF0:USTF0",1768399141512,5.8647348,144.25,144.17,2.28214155]
["bitfinex-derivatives","SOLF0:USTF0",1768399142410,5.8647348,144.24,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768399142915,0.04891317,144.22,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768399143714,5.91364797,144.22,144.17,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768399143917,5.91364797,144.22,144.15,234.79163308]
["bitfinex-derivatives","SOLF0:USTF0",1768399144614,5.91364797,144.22,144.16,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768399144817,5.91364797,144.22,144.16,8.53755373]
["bitfinex-derivatives","SOLF0:USTF0",1768399145214,5.8647348,144.25,144.18,2.29225373]
["bitfinex-derivatives","SOLF0:USTF0",1768399146714,5.8647348,144.25,144.19,2.29880308]
["bitfinex-derivatives","SOLF0:USTF0",1768399147811,5.8647348,144.25,144.19,8.54300308]
["bitfinex-derivatives","SOLF0:USTF0",1768399149910,5.8647348,144.25,144.19,2.29880308]
["bitfinex-derivatives","SOLF0:USTF0",1768399152020,5.8647348,144.25,144.19,8.54300308]
["bitfinex-derivatives","SOLF0:USTF0",1768399154926,5.8647348,144.25,144.2,8.57068707]
["bitfinex-derivatives","SOLF0:USTF0",1768399161630,12.17664704,144.27,144.2,8.57068707]
["bitfinex-derivatives","SOLF0:USTF0",1768399161927,5.93594704,144.26,144.2,8.57068707]
["bitfinex-derivatives","SOLF0:USTF0",1768399168025,5.93594704,144.26,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768399168327,5.93594704,144.26,144.21,8.61504921]
["bitfinex-derivatives","SOLF0:USTF0",1768399172239,5.93594704,144.28,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768399172541,5.93594704,144.28,144.23,2.38548542]
["bitfinex-derivatives","SOLF0:USTF0",1768399173432,5.93594704,144.28,144.22,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1768399175346,7.78287905,144.28,144.22,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1768399175738,5.93594704,144.28,144.22,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1768399175939,7.78287905,144.28,144.22,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1768399177346,5.93594704,144.28,144.22,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1768399177552,5.93594704,144.28,144.22,2.44502241]
["bitfinex-derivatives","SOLF0:USTF0",1768399177553,7.78287905,144.28,144.22,2.44502241]
["bitfinex-derivatives","SOLF0:USTF0",1768399177849,5.93594704,144.28,144.22,2.44502241]
["bitfinex-derivatives","SOLF0:USTF0",1768399178752,5.93594704,144.28,144.23,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768399187866,5.93594704,144.31,144.22,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1768399188166,5.93594704,144.32,144.25,2.42223898]
["bitfinex-derivatives","SOLF0:USTF0",1768399188761,5.93594704,144.32,144.27,0.04880406]
["bitfinex-derivatives","SOLF0:USTF0",1768399189869,12.17464704,144.32,144.27,0.04880406]
["bitfinex-derivatives","SOLF0:USTF0",1768399190168,5.93594704,144.31,144.27,0.04880406]
["bitfinex-derivatives","SOLF0:USTF0",1768399191359,6.2622369,144.3,144.23,8.67441145]
["bitfinex-derivatives","SOLF0:USTF0",1768399191559,6.31204785,144.3,144.23,8.67441145]
["bitfinex-derivatives","SOLF0:USTF0",1768399195274,6.31204785,144.3,144.24,2.43815637]
["bitfinex-derivatives","SOLF0:USTF0",1768399197078,6.2622369,144.29,144.23,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768399197778,6.2622369,144.29,144.23,8.68668855]
["bitfinex-derivatives","SOLF0:USTF0",1768399198074,6.2622369,144.29,144.23,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768399201275,0.04981095,144.3,144.24,8.69181526]
["bitfinex-derivatives","SOLF0:USTF0",1768399201480,6.31204785,144.3,144.24,8.69181526]
["bitfinex-derivatives","SOLF0:USTF0",1768399201671,6.2622369,144.3,144.24,8.69181526]
["bitfinex-derivatives","SOLF0:USTF0",1768399202273,0.04712707,144.28,144.24,8.69181526]
["bitfinex-derivatives","SOLF0:USTF0",1768399203778,6.30936397,144.28,144.22,90.61814349]
["bitfinex-derivatives","SOLF0:USTF0",1768399206971,6.30936397,144.28,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768399208374,0.04712707,144.28,144.23,8.70525071]
["bitfinex-derivatives","SOLF0:USTF0",1768399210284,97.0353,144.34,144.25,2.46633133]
["bitfinex-derivatives","SOLF0:USTF0",1768399210285,6.2622369,144.33,144.25,2.46633133]
["bitfinex-derivatives","SOLF0:USTF0",1768399211380,6.2622369,144.32,144.25,2.46633133]
["bitfinex-derivatives","SOLF0:USTF0",1768399212284,6.2622369,144.32,144.25,8.70793133]
["bitfinex-derivatives","SOLF0:USTF0",1768399212780,6.2622369,144.31,144.25,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768399213277,0.04473407,144.3,144.25,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768399217981,0.04473407,144.3,144.24,4.32640881]
["bitfinex-derivatives","SOLF0:USTF0",1768399218986,0.04473407,144.3,144.24,10.56840881]
["bitfinex-derivatives","SOLF0:USTF0",1768399220387,5.9785376,144.3,144.24,10.56840881]
["bitfinex-derivatives","SOLF0:USTF0",1768399221182,5.9785376,144.3,144.24,8.7214768]
["bitfinex-derivatives","SOLF0:USTF0",1768399221380,6.46672498,144.29,144.24,2.4794768]
["bitfinex-derivatives","SOLF0:USTF0",1768399221590,6.46672498,144.29,144.22,90.64279819]
["bitfinex-derivatives","SOLF0:USTF0",1768399221881,6.46672498,144.29,144.23,2.50029819]
["bitfinex-derivatives","SOLF0:USTF0",1768399222489,6.46672498,144.31,144.24,2.50175447]
["bitfinex-derivatives","SOLF0:USTF0",1768399222686,6.46672498,144.31,144.25,0.04474253]
["bitfinex-derivatives","SOLF0:USTF0",1768399222988,6.24,144.29,144.25,0.04474253]
["bitfinex-derivatives","SOLF0:USTF0",1768399226884,6.46672498,144.3,144.25,0.04474253]
["bitfinex-derivatives","SOLF0:USTF0",1768399227487,6.46672498,144.32,144.26,2.50878878]
["bitfinex-derivatives","SOLF0:USTF0",1768399228887,6.46672498,144.32,144.26,8.74988878]
["bitfinex-derivatives","SOLF0:USTF0",1768399229190,6.46672498,144.32,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768399235997,6.46672498,144.32,144.25,2.56017081]
["bitfinex-derivatives","SOLF0:USTF0",1768399236691,6.46672498,144.31,144.25,0.04474253]
["bitfinex-derivatives","SOLF0:USTF0",1768399237894,6.46672498,144.29,144.25,0.04474253]
["bitfinex-derivatives","SOLF0:USTF0",1768399238401,6.46672498,144.27,144.21,163.57739455]
["bitfinex-derivatives","SOLF0:USTF0",1768399239195,0.04916627,144.28,144.23,2.56764818]
["bitfinex-derivatives","SOLF0:USTF0",1768399239805,0.04916627,144.28,144.24,2.56884479]
["bitfinex-derivatives","SOLF0:USTF0",1768399240290,0.04916627,144.28,144.25,2.57002765]
["bitfinex-derivatives","SOLF0:USTF0",1768399240493,6.46672498,144.31,144.25,2.61557364]
["bitfinex-derivatives","SOLF0:USTF0",1768399241587,12.70572498,144.31,144.25,2.61557364]
["bitfinex-derivatives","SOLF0:USTF0",1768399241992,6.46672498,144.3,144.25,0.04554599]
["bitfinex-derivatives","SOLF0:USTF0",1768399242597,6.46672498,144.3,144.25,2.61789877]
["bitfinex-derivatives","SOLF0:USTF0",1768399244104,6.239,144.31,144.25,2.61789877]
["bitfinex-derivatives","SOLF0:USTF0",1768399244904,6.46672498,144.32,144.25,2.61789877]
["bitfinex-derivatives","SOLF0:USTF0",1768399245199,6.46672498,144.32,144.26,2.56433279]
["bitfinex-derivatives","SOLF0:USTF0",1768399245401,6.46672498,144.34,144.26,2.56433279]
["bitfinex-derivatives","SOLF0:USTF0",1768399245705,12.70452498,144.34,144.26,2.56433279]
["bitfinex-derivatives","SOLF0:USTF0",1768399246201,6.46672498,144.33,144.26,8.80543279]
["bitfinex-derivatives","SOLF0:USTF0",1768399246501,6.46672498,144.33,144.29,0.04899901]
["bitfinex-derivatives","SOLF0:USTF0",1768399252506,6.46672498,144.33,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768399252702,6.46480775,144.31,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768399255802,0.05110985,144.32,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768399260017,0.05110985,144.32,144.28,8.77955137]
["bitfinex-derivatives","SOLF0:USTF0",1768399264331,0.05110985,144.32,144.29,2.51599557]
["bitfinex-derivatives","SOLF0:USTF0",1768399264524,6.46480775,144.35,144.29,2.51599557]
["bitfinex-derivatives","SOLF0:USTF0",1768399264919,6.46480775,144.35,144.31,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768399265325,6.46480775,144.35,144.29,2.56756266]
["bitfinex-derivatives","SOLF0:USTF0",1768399266524,6.46480775,144.37,144.29,2.56756266]
["bitfinex-derivatives","SOLF0:USTF0",1768399266723,6.46480775,144.39,144.31,2.50706291]
["bitfinex-derivatives","SOLF0:USTF0",1768399267132,6.46480775,144.39,144.33,8.74476291]
["bitfinex-derivatives","SOLF0:USTF0",1768399267431,6.46480775,144.39,144.34,0.04536785]
["bitfinex-derivatives","SOLF0:USTF0",1768399267830,103.49300775,144.35,144.24,2.54804124]
["bitfinex-derivatives","SOLF0:USTF0",1768399268023,6.46480775,144.33,144.23,2.54804124]
["bitfinex-derivatives","SOLF0:USTF0",1768399269332,0.04866759,144.29,144.23,2.54804124]
["bitfinex-derivatives","SOLF0:USTF0",1768399270031,0.04866759,144.29,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768399270734,6.46480775,144.31,144.26,6.28477955]
["bitfinex-derivatives","SOLF0:USTF0",1768399271135,6.46480775,144.33,144.26,8.81995241]
["bitfinex-derivatives","SOLF0:USTF0",1768399271334,6.46480775,144.35,144.28,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768399271534,6.46480775,144.35,144.28,8.77118156]
["bitfinex-derivatives","SOLF0:USTF0",1768399272136,6.46480775,144.35,144.3,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1768399273041,6.46480775,144.37,144.3,2.57607473]
["bitfinex-derivatives","SOLF0:USTF0",1768399273837,6.46480775,144.37,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768399276536,6.46480775,144.37,144.3,2.57607473]
["bitfinex-derivatives","SOLF0:USTF0",1768399277437,6.46480775,144.37,144.3,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1768399280742,6.46480775,144.37,144.3,6.28863632]
["bitfinex-derivatives","SOLF0:USTF0",1768399285744,6.46480775,144.37,144.3,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1768399286445,7.84480775,144.37,144.26,2.51822669]
["bitfinex-derivatives","SOLF0:USTF0",1768399286642,84.76204215,144.38,144.26,2.51822669]
["bitfinex-derivatives","SOLF0:USTF0",1768399286643,6.42430797,144.33,144.26,8.75912669]
["bitfinex-derivatives","SOLF0:USTF0",1768399287848,6.47325127,144.31,144.26,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768399288749,6.47325127,144.31,144.25,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768399289450,6.42430797,144.34,144.25,2.56271361]
["bitfinex-derivatives","SOLF0:USTF0",1768399289855,6.42430797,144.34,144.27,0.04697408]
["bitfinex-derivatives","SOLF0:USTF0",1768399290257,6.42430797,144.34,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768399294454,6.42430797,144.34,144.28,8.78905208]
["bitfinex-derivatives","SOLF0:USTF0",1768399298461,81.88,144.34,144.3,0.04500358]
["bitfinex-derivatives","SOLF0:USTF0",1768399298664,6.2369,144.36,144.3,0.04500358]
["bitfinex-derivatives","SOLF0:USTF0",1768399298864,81.88,144.35,144.3,0.04500358]
["bitfinex-derivatives","SOLF0:USTF0",1768399302169,81.88,144.34,144.3,6.28440358]
["bitfinex-derivatives","SOLF0:USTF0",1768399302362,81.88,144.33,144.3,6.28440358]
["bitfinex-derivatives","SOLF0:USTF0",1768399302960,81.88,144.35,144.3,6.28440358]
["bitfinex-derivatives","SOLF0:USTF0",1768399307675,1.84495112,144.38,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768399307869,8.08085112,144.39,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768399308059,81.88,144.38,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768399308260,81.88,144.37,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768399308565,81.88,144.37,144.34,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1768399309273,81.88,144.36,144.34,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1768399309470,1.84495112,144.39,144.34,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1768399309673,81.88,144.38,144.34,0.04831269]
["bitfinex-derivatives","SOLF0:USTF0",1768399311972,1.84495112,144.35,144.26,97.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768399312170,81.86,144.34,144.26,97.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768399312373,81.86,144.34,144.27,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399312880,81.86,144.34,144.3,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768399313583,109.4321,144.44,144.28,97.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768399313876,1.84495112,144.38,144.31,0.05175878]
["bitfinex-derivatives","SOLF0:USTF0",1768399314079,81.86,144.37,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768399314680,81.86,144.37,144.33,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1768399317576,8.08055112,144.39,144.33,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1768399317883,81.86,144.38,144.33,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1768399318274,81.86,144.38,144.28,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399318275,0.05239008,144.37,144.28,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399318476,81.86,144.36,144.28,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399319074,81.86,144.36,144.27,97.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768399319586,0.05286338,144.33,144.27,97.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768399319783,0.05286338,144.33,144.3,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768399320184,81.86,144.36,144.3,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768399320379,83.70495112,144.36,144.3,6.28884988]
["bitfinex-derivatives","SOLF0:USTF0",1768399321781,83.70495112,144.36,144.3,0.04964988]
["bitfinex-derivatives","SOLF0:USTF0",1768399321982,1.84495112,144.34,144.24,98.94275112]
["bitfinex-derivatives","SOLF0:USTF0",1768399322172,1.84495112,144.34,144.24,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399322173,1.8942747,144.34,144.24,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399322379,1.8942747,144.34,144.26,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768399322578,96.9951,144.4,144.25,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1768399322795,1.84495112,144.36,144.25,98.93495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399323084,81.86,144.35,144.25,98.93495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399323278,83.70495112,144.35,144.25,98.93495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399323479,0.0491012,144.32,144.25,98.93495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399323785,0.0491012,144.32,144.28,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768399324281,81.86,144.36,144.28,98.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768399324484,81.86,144.36,144.28,97.0699]
["bitfinex-derivatives","SOLF0:USTF0",1768399325176,22.02586299,144.44,144.28,97.0699]
["bitfinex-derivatives","SOLF0:USTF0",1768399325177,1.84495112,144.38,144.28,97.0699]
["bitfinex-derivatives","SOLF0:USTF0",1768399325382,81.86,144.37,144.28,97.0699]
["bitfinex-derivatives","SOLF0:USTF0",1768399325682,81.86,144.37,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399325983,1.84495112,144.38,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399326190,81.86,144.37,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399326374,1.84495112,144.38,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399326579,81.86,144.37,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399326882,83.70495112,144.38,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399329687,1.84495112,144.38,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399329985,83.70495112,144.38,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399330488,1.84495112,144.38,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399330691,83.70495112,144.38,144.31,6.28812609]
["bitfinex-derivatives","SOLF0:USTF0",1768399332893,81.86,144.38,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768399333088,1.84495112,144.39,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768399333297,1.84495112,144.48,144.38,97.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768399333993,1.84495112,144.48,144.42,0.04497991]
["bitfinex-derivatives","SOLF0:USTF0",1768399334393,88.0914,144.49,144.42,0.04497991]
["bitfinex-derivatives","SOLF0:USTF0",1768399334394,96.8951,144.55,144.42,0.04497991]
["bitfinex-derivatives","SOLF0:USTF0",1768399334589,1.84495112,144.49,144.42,0.04497991]
["bitfinex-derivatives","SOLF0:USTF0",1768399334789,1.84495112,144.49,144.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768399335294,1.84495112,144.49,144.45,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1768399341205,96.8505,144.62,144.47,96.9431]
["bitfinex-derivatives","SOLF0:USTF0",1768399341406,315.08520827,144.63,144.49,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399341596,1.84495112,144.59,144.49,1.84495112]
["bitfinex-derivatives","SOLF0:USTF0",1768399342094,1.84495112,144.59,144.53,0.04563989]
["bitfinex-derivatives","SOLF0:USTF0",1768399342292,81.84,144.58,144.53,0.04563989]
["bitfinex-derivatives","SOLF0:USTF0",1768399342700,81.84,144.57,144.53,0.04563989]
["bitfinex-derivatives","SOLF0:USTF0",1768399342902,218.24720827,144.63,144.53,0.04563989]
["bitfinex-derivatives","SOLF0:USTF0",1768399343206,1.84495112,144.6,144.51,96.9138]
["bitfinex-derivatives","SOLF0:USTF0",1768399343402,218.24720827,144.63,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768399343594,1.84495112,144.62,144.57,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1768399343798,83.66495112,144.62,144.57,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1768399344196,1.84495112,144.62,144.57,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1768399344497,81.82,144.61,144.57,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1768399344698,81.82,144.6,144.57,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1768399345301,83.66495112,144.6,144.57,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1768399345707,83.70862067,144.6,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768399346407,83.70862067,144.6,144.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768399349508,81.86366955,144.6,144.55,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768399350307,81.86366955,144.6,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768399352510,0.04366955,144.6,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768399352711,81.76,144.59,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768399353408,0.04366955,144.6,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768399353602,218.24720827,144.63,144.56,96.92575155]
["bitfinex-derivatives","SOLF0:USTF0",1768399353800,81.76,144.62,144.56,96.92575155]
["bitfinex-derivatives","SOLF0:USTF0",1768399354107,218.24720827,144.63,144.56,96.92575155]
["bitfinex-derivatives","SOLF0:USTF0",1768399354311,81.76,144.62,144.56,96.92575155]
["bitfinex-derivatives","SOLF0:USTF0",1768399354715,81.76,144.62,144.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768399355115,81.76,144.62,144.56,96.92575155]
["bitfinex-derivatives","SOLF0:USTF0",1768399355410,81.76,144.61,144.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768399356003,81.76,144.61,144.58,6.27429188]
["bitfinex-derivatives","SOLF0:USTF0",1768399356404,81.76,144.6,144.58,6.27429188]
["bitfinex-derivatives","SOLF0:USTF0",1768399356703,2.87157931,144.67,144.58,6.27429188]
["bitfinex-derivatives","SOLF0:USTF0",1768399356908,81.76,144.66,144.58,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768399357701,81.76,144.66,144.61,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1768399359512,81.74,144.65,144.61,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1768399359710,2.87157931,144.67,144.61,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1768399359912,81.74,144.66,144.61,0.04578813]
["bitfinex-derivatives","SOLF0:USTF0",1768399361116,81.74,144.66,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768399361318,81.74,144.65,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768399361516,81.74,144.64,144.56,96.8807]
["bitfinex-derivatives","SOLF0:USTF0",1768399361712,81.74,144.64,144.55,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1768399362112,81.74,144.64,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768399362916,81.74,144.63,144.56,96.8838]
["bitfinex-derivatives","SOLF0:USTF0",1768399363117,2.87157931,144.67,144.57,96.8772]
["bitfinex-derivatives","SOLF0:USTF0",1768399363318,0.04610852,144.62,144.57,96.8772]
["bitfinex-derivatives","SOLF0:USTF0",1768399363514,56.37688442,144.61,144.57,96.8772]
["bitfinex-derivatives","SOLF0:USTF0",1768399363818,0.04610852,144.62,144.56,96.8838]
["bitfinex-derivatives","SOLF0:USTF0",1768399364018,81.78610852,144.62,144.56,96.8838]
["bitfinex-derivatives","SOLF0:USTF0",1768399364821,81.78610852,144.62,144.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768399365724,0.04610852,144.62,144.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1768399365923,0.04610852,144.62,144.55,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1768399366720,0.04610852,144.62,144.59,96.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768399366928,0.04610852,144.62,144.58,96.8702]
["bitfinex-derivatives","SOLF0:USTF0",1768399367621,0.04610852,144.62,144.57,96.8722]
["bitfinex-derivatives","SOLF0:USTF0",1768399367812,0.04610852,144.62,144.55,191.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768399368013,0.04610852,144.62,144.59,0.04871292]
["bitfinex-derivatives","SOLF0:USTF0",1768399369227,81.76610852,144.62,144.59,0.04871292]
["bitfinex-derivatives","SOLF0:USTF0",1768399369416,81.76610852,144.62,144.58,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768399369622,81.76610852,144.62,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768399370123,81.76610852,144.62,144.54,96.891]
["bitfinex-derivatives","SOLF0:USTF0",1768399371926,81.76610852,144.62,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768399372424,81.72,144.62,144.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768399372927,0.05033096,144.61,144.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768399373725,0.05033096,144.61,144.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768399374026,0.05033096,144.61,144.55,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1768399374325,81.72,144.64,144.55,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1768399375124,2.87157931,144.66,144.55,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1768399375424,9.09557931,144.66,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768399375620,81.72,144.65,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768399376129,0.04494252,144.63,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768399378524,0.04494252,144.63,144.59,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768399380431,0.04494252,144.63,144.56,96.8809]
["bitfinex-derivatives","SOLF0:USTF0",1768399381832,0.04494252,144.63,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768399382734,0.04494252,144.63,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768399395037,0.04494252,144.63,144.57,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768399395844,0.04494252,144.63,144.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768399398037,0.04494252,144.63,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768399399444,0.04494252,144.63,144.57,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768399401643,0.04494252,144.63,144.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768399402144,84.57157931,144.65,144.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768399402648,0.05149472,144.6,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768399404944,0.05149472,144.6,144.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768399405342,3.79104607,144.65,144.57,0.0532617]
["bitfinex-derivatives","SOLF0:USTF0",1768399405746,3.79104607,144.67,144.57,0.0532617]
["bitfinex-derivatives","SOLF0:USTF0",1768399405948,3.79104607,144.66,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768399406748,3.79104607,144.65,144.57,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768399406949,3.79104607,144.65,144.54,181.46387931]
["bitfinex-derivatives","SOLF0:USTF0",1768399407146,0.0526349,144.64,144.54,181.46387931]
["bitfinex-derivatives","SOLF0:USTF0",1768399407652,3.79104607,144.65,144.54,181.46387931]
["bitfinex-derivatives","SOLF0:USTF0",1768399408053,3.79104607,144.65,144.55,96.8884]
["bitfinex-derivatives","SOLF0:USTF0",1768399408446,3.79104607,144.65,144.59,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1768399408653,3.79104607,144.65,144.54,181.46387931]
["bitfinex-derivatives","SOLF0:USTF0",1768399409158,3.79104607,144.65,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768399410861,0.04556154,144.63,144.58,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768399411059,3.83660761,144.63,144.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768399411554,3.79104607,144.63,144.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768399411860,0.04682461,144.6,144.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768399412262,0.04682461,144.6,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768399413658,0.04682461,144.6,144.5,99.79117931]
["bitfinex-derivatives","SOLF0:USTF0",1768399413859,0.04682461,144.6,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768399414165,3.79104607,144.62,144.57,0.04970696]
["bitfinex-derivatives","SOLF0:USTF0",1768399414371,3.79104607,144.62,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768399414866,3.79104607,144.61,144.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768399416169,3.79104607,144.6,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768399417372,3.79104607,144.6,144.51,83.558926]
["bitfinex-derivatives","SOLF0:USTF0",1768399417576,3.79104607,144.6,144.51,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1768399417762,0.04373532,144.57,144.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768399418069,3.83478139,144.57,144.5,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399419769,3.83478139,144.57,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768399423066,3.83478139,144.57,144.53,0.0437158]
["bitfinex-derivatives","SOLF0:USTF0",1768399426077,3.79104607,144.56,144.48,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399426270,6.27153532,144.57,144.48,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399426586,3.79104607,144.57,144.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768399427576,0.04454688,144.55,144.51,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768399435179,2.99433318,144.59,144.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768399435381,2.99433318,144.59,144.5,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399435779,4.83325918,144.61,144.52,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399435980,4.83325918,144.61,144.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768399436586,0.04473294,144.58,144.53,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768399437880,117.5906,144.66,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768399437881,2.99433318,144.62,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768399439282,6.2257,144.62,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768399439486,2.99433318,144.61,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768399439991,2.99433318,144.6,144.52,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399440188,2.99433318,144.6,144.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768399440387,2.99433318,144.6,144.5,83.578926]
["bitfinex-derivatives","SOLF0:USTF0",1768399440781,0.0439671,144.56,144.5,83.578926]
["bitfinex-derivatives","SOLF0:USTF0",1768399441088,0.0439671,144.56,144.52,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768399441387,9.22103318,144.6,144.52,8.068826]
["bitfinex-derivatives","SOLF0:USTF0",1768399441590,2.99433318,144.62,144.53,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399442189,2.99433318,144.62,144.53,8.068126]
["bitfinex-derivatives","SOLF0:USTF0",1768399442387,2.99433318,144.62,144.53,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399443788,2.99433318,144.62,144.54,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768399444684,2.99433318,144.62,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768399444890,2.99433318,144.62,144.53,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399445390,2.99433318,144.62,144.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768399445990,2.99433318,144.63,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768399446686,2.99433318,144.63,144.59,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1768399455694,1.838926,144.65,144.59,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1768399455695,2.99433318,144.65,144.59,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1768399458303,2.99433318,144.65,144.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768399458496,2.99433318,144.65,144.59,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1768399459390,2.99433318,144.65,144.59,6.27139242]
["bitfinex-derivatives","SOLF0:USTF0",1768399461602,2.99433318,144.65,144.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768399461998,2.99433318,144.65,144.59,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1768399463401,2.99433318,144.65,144.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768399463600,2.99433318,144.65,144.59,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1768399464801,2.99433318,144.65,144.59,6.27139242]
["bitfinex-derivatives","SOLF0:USTF0",1768399465304,3.09453013,144.68,144.59,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1768399465494,3.09453013,144.68,144.59,1.88341842]
["bitfinex-derivatives","SOLF0:USTF0",1768399465693,3.09453013,144.68,144.59,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399466106,3.09453013,144.68,144.62,0.04642054]
["bitfinex-derivatives","SOLF0:USTF0",1768399467810,3.09453013,144.68,144.64,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768399468406,3.09453013,144.68,144.62,0.04642054]
["bitfinex-derivatives","SOLF0:USTF0",1768399469901,3.09453013,144.68,144.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768399471502,227.44982541,144.71,144.63,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399471701,227.44982541,144.71,144.62,96.88572054]
["bitfinex-derivatives","SOLF0:USTF0",1768399471903,227.44982541,144.71,144.63,1.838926]
["bitfinex-derivatives","SOLF0:USTF0",1768399472109,3.09453013,144.7,144.61,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1768399472309,3.09453013,144.7,144.61,83.538926]
["bitfinex-derivatives","SOLF0:USTF0",1768399472509,3.09453013,144.7,144.65,0.04896823]
["bitfinex-derivatives","SOLF0:USTF0",1768399476814,3.09453013,144.74,144.65,0.04896823]
["bitfinex-derivatives","SOLF0:USTF0",1768399477311,3.09453013,144.73,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768399477613,3.09453013,144.73,144.68,0.04597457]
["bitfinex-derivatives","SOLF0:USTF0",1768399478412,3.09453013,144.73,144.68,6.26897457]
["bitfinex-derivatives","SOLF0:USTF0",1768399478718,3.09453013,144.75,144.68,0.04597457]
["bitfinex-derivatives","SOLF0:USTF0",1768399478918,3.09453013,144.75,144.68,6.26867457]
["bitfinex-derivatives","SOLF0:USTF0",1768399479213,3.09453013,144.75,144.66,96.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768399479605,3.09453013,144.75,144.7,0.0487209]
["bitfinex-derivatives","SOLF0:USTF0",1768399480408,3.09453013,144.78,144.7,0.0487209]
["bitfinex-derivatives","SOLF0:USTF0",1768399480810,3.09453013,144.78,144.68,99.66733385]
["bitfinex-derivatives","SOLF0:USTF0",1768399481310,3.09453013,144.78,144.73,0.04556335]
["bitfinex-derivatives","SOLF0:USTF0",1768399482311,3.14120163,144.77,144.67,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768399482718,3.09453013,144.77,144.67,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768399482906,3.09453013,144.75,144.62,2.86773385]
["bitfinex-derivatives","SOLF0:USTF0",1768399483106,3.09453013,144.75,144.61,178.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768399483107,3.09453013,144.74,144.61,178.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768399483311,3.09453013,144.73,144.61,178.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768399483710,0.04673739,144.7,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768399484111,0.04673739,144.7,144.67,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1768399484512,3.09453013,144.71,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768399485012,3.09453013,144.69,144.61,84.14170128]
["bitfinex-derivatives","SOLF0:USTF0",1768399485208,3.09453013,144.69,144.62,2.46170128]
["bitfinex-derivatives","SOLF0:USTF0",1768399486114,0.04589199,144.67,144.62,2.46170128]
["bitfinex-derivatives","SOLF0:USTF0",1768399486318,0.04589199,144.67,144.61,87.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768399486717,0.04589199,144.67,144.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768399491019,0.04589199,144.67,144.61,8.68677847]
["bitfinex-derivatives","SOLF0:USTF0",1768399491822,0.04589199,144.67,144.62,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399494226,0.04589199,144.67,144.62,8.68657847]
["bitfinex-derivatives","SOLF0:USTF0",1768399495519,0.04589199,144.67,144.63,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399495926,3.1925271,144.71,144.63,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399496122,3.1925271,144.71,144.65,8.68517847]
["bitfinex-derivatives","SOLF0:USTF0",1768399496319,84.8725271,144.74,144.66,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399496520,3.1925271,144.73,144.66,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399496827,0.04851418,144.69,144.66,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399498024,103.6432,144.8,144.66,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399498025,3.1925271,144.83,144.75,8.68067847]
["bitfinex-derivatives","SOLF0:USTF0",1768399498224,3.1925271,144.83,144.75,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399498528,3.1925271,144.83,144.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768399498721,3.1925271,144.83,144.75,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399498722,84.8725271,144.83,144.75,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399498920,81.68,144.83,144.75,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399499124,81.68,144.83,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768399499417,81.68,144.83,144.78,2.50891312]
["bitfinex-derivatives","SOLF0:USTF0",1768399499924,81.68,144.84,144.78,2.50891312]
["bitfinex-derivatives","SOLF0:USTF0",1768399500126,3.1925271,144.86,144.78,2.50891312]
["bitfinex-derivatives","SOLF0:USTF0",1768399500323,81.68,144.85,144.78,2.50891312]
["bitfinex-derivatives","SOLF0:USTF0",1768399500625,81.68,144.85,144.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768399500829,3.1925271,144.86,144.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768399501022,81.68,144.85,144.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768399501830,3.1925271,144.86,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399502025,4.53780298,144.87,144.82,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399502929,4.53780298,144.87,144.83,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768399503133,4.53780298,144.87,144.82,2.46097847]
["bitfinex-derivatives","SOLF0:USTF0",1768399504032,4.53780298,144.87,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399505435,81.64,144.86,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399505728,81.64,144.85,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399506430,0.04987778,144.84,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399508928,51.1576,144.83,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399509139,7.3288,144.83,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399509435,81.66987778,144.84,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399509936,60.73507778,144.84,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399510125,39.79487778,144.84,144.81,0.04467422]
["bitfinex-derivatives","SOLF0:USTF0",1768399511926,3.1925271,144.83,144.75,3.0995358]
["bitfinex-derivatives","SOLF0:USTF0",1768399512627,3.1925271,144.83,144.75,9.3193358]
["bitfinex-derivatives","SOLF0:USTF0",1768399513232,3.1925271,144.83,144.78,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1768399515940,81.6,144.82,144.78,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1768399516230,81.6,144.81,144.78,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1768399516436,3.1925271,144.83,144.78,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1768399516631,81.6,144.82,144.78,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1768399517234,84.7925271,144.82,144.78,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1768399518734,4.53780298,144.87,144.79,3.0995358]
["bitfinex-derivatives","SOLF0:USTF0",1768399518939,2.98e-06,144.87,144.82,3.0995358]
["bitfinex-derivatives","SOLF0:USTF0",1768399519530,2.98e-06,144.87,144.83,0.05088382]
["bitfinex-derivatives","SOLF0:USTF0",1768399519942,2.98e-06,144.87,144.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768399520939,2.98e-06,144.87,144.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768399529653,2.98e-06,144.87,144.84,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399529953,2.98e-06,144.87,144.83,6.26718382]
["bitfinex-derivatives","SOLF0:USTF0",1768399530145,2.98e-06,144.87,144.83,0.05088382]
["bitfinex-derivatives","SOLF0:USTF0",1768399530345,85.40706522,144.87,144.78,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399530552,0.04816647,144.86,144.78,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399531545,81.62816647,144.86,144.78,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399531746,81.62816647,144.86,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768399531950,81.62816647,144.86,144.76,196.36183385]
["bitfinex-derivatives","SOLF0:USTF0",1768399531951,3.82706224,144.85,144.77,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399532956,85.40706224,144.85,144.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768399533154,85.40706224,144.85,144.8,0.04949879]
["bitfinex-derivatives","SOLF0:USTF0",1768399533453,3.82706224,144.85,144.8,0.04949879]
["bitfinex-derivatives","SOLF0:USTF0",1768399533655,85.40706224,144.85,144.8,0.04949879]
["bitfinex-derivatives","SOLF0:USTF0",1768399533854,3.82706224,144.85,144.8,0.04949879]
["bitfinex-derivatives","SOLF0:USTF0",1768399534057,81.58,144.85,144.8,0.04949879]
["bitfinex-derivatives","SOLF0:USTF0",1768399534452,81.58,144.86,144.8,4.04814994]
["bitfinex-derivatives","SOLF0:USTF0",1768399535756,2.98e-06,144.87,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768399535954,81.58,144.86,144.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768399537157,81.58000298,144.87,144.8,4.04814994]
["bitfinex-derivatives","SOLF0:USTF0",1768399537354,2.98e-06,144.87,144.82,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399537547,7.08820077,145.0,144.86,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399537750,6.2109,144.97,144.86,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399538262,8.46820077,144.97,144.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768399538654,8.46820077,144.97,144.83,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399538953,105.08240077,144.97,144.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768399539147,97.9942,144.97,144.83,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399539349,6.212,144.94,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768399539557,3.63243476,144.92,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768399539855,0.04601146,144.91,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768399543654,0.04601146,144.91,144.86,10.21385115]
["bitfinex-derivatives","SOLF0:USTF0",1768399547458,0.04601146,144.91,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768399557771,3.18770421,144.91,144.85,3.99865115]
["bitfinex-derivatives","SOLF0:USTF0",1768399558656,3.18770421,144.91,144.85,10.21435115]
["bitfinex-derivatives","SOLF0:USTF0",1768399558859,3.18770421,144.91,144.82,1.83068657]
["bitfinex-derivatives","SOLF0:USTF0",1768399558860,3.14169275,144.89,144.82,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399559272,1.83068657,144.88,144.82,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399559877,1.83068657,144.88,144.82,9.35303567]
["bitfinex-derivatives","SOLF0:USTF0",1768399560474,0.04421412,144.86,144.79,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399560778,1.83068657,144.9,144.8,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399561078,83.39068657,144.9,144.8,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399561272,86.53237932,144.9,144.82,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399561876,1.83068657,144.88,144.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768399562175,1.83068657,144.88,144.85,0.05281217]
["bitfinex-derivatives","SOLF0:USTF0",1768399562662,1.83068657,144.89,144.85,0.05281217]
["bitfinex-derivatives","SOLF0:USTF0",1768399562869,4.97237932,144.89,144.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768399563067,0.0503993,144.88,144.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768399566472,0.0503993,144.88,144.82,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399567778,0.0503993,144.88,144.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768399568882,0.0503993,144.88,144.84,9.35263567]
["bitfinex-derivatives","SOLF0:USTF0",1768399569082,0.0503993,144.88,144.85,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399569286,86.53237932,144.92,144.85,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399569683,0.05214188,144.88,144.85,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399570274,9.35449275,144.92,144.85,9.35213567]
["bitfinex-derivatives","SOLF0:USTF0",1768399570480,90.91389275,144.94,144.86,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399570680,92.74457932,144.94,144.86,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399571274,11.18457932,144.94,144.86,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399571784,11.18457932,144.94,144.89,0.0436767]
["bitfinex-derivatives","SOLF0:USTF0",1768399571974,3.14169275,144.93,144.89,0.0436767]
["bitfinex-derivatives","SOLF0:USTF0",1768399572172,4.97237932,144.92,144.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768399573481,5.01738353,144.9,144.83,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399573681,0.04500421,144.9,144.83,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399574473,0.04500421,144.9,144.84,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399574782,0.04500421,144.9,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768399576982,0.04500421,144.9,144.84,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399576983,0.04500421,144.9,144.84,9.35253567]
["bitfinex-derivatives","SOLF0:USTF0",1768399577285,0.04500421,144.9,144.85,3.13643567]
["bitfinex-derivatives","SOLF0:USTF0",1768399584788,3.05558352,144.97,144.87,1.83068657]
["bitfinex-derivatives","SOLF0:USTF0",1768399585087,3.05558352,144.96,144.88,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399585287,3.05558352,144.96,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399585487,3.05558352,144.99,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399585688,4.88627009,144.99,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399586083,8.04138657,144.97,144.93,0.04424985]
["bitfinex-derivatives","SOLF0:USTF0",1768399586288,11.09697009,144.97,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399588486,9.26628352,144.97,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399588687,11.09697009,144.97,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399589193,6.2111,144.96,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399589696,0.04499041,144.95,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399589989,3.10057393,144.95,144.87,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399590291,3.05558352,144.93,144.87,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399590789,4.88627009,144.97,144.87,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399591585,6.2115,144.95,144.91,0.05306813]
["bitfinex-derivatives","SOLF0:USTF0",1768399592406,6.2121,144.94,144.88,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399592602,6.26048681,144.94,144.88,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399593502,0.04838681,144.94,144.88,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399594900,0.04838681,144.94,144.9,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399597402,3.05558352,144.93,144.85,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399597705,1.83068657,144.92,144.85,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399598095,6.2132,144.91,144.85,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399598290,0.04749395,144.9,144.85,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399598801,0.04749395,144.9,144.86,0.0473047]
["bitfinex-derivatives","SOLF0:USTF0",1768399599603,6.26119395,144.9,144.86,0.0473047]
["bitfinex-derivatives","SOLF0:USTF0",1768399601801,6.2141,144.89,144.86,0.0473047]
["bitfinex-derivatives","SOLF0:USTF0",1768399604911,0.04749395,144.9,144.86,0.0473047]
["bitfinex-derivatives","SOLF0:USTF0",1768399605609,0.04749395,144.9,144.86,3.08122566]
["bitfinex-derivatives","SOLF0:USTF0",1768399607202,5.91609,144.96,144.86,3.08122566]
["bitfinex-derivatives","SOLF0:USTF0",1768399607508,3.05558352,144.96,144.86,3.08122566]
["bitfinex-derivatives","SOLF0:USTF0",1768399607707,6.2115,144.95,144.89,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399608710,6.2115,144.95,144.91,0.04743752]
["bitfinex-derivatives","SOLF0:USTF0",1768399609999,6.2119,144.94,144.91,0.04743752]
["bitfinex-derivatives","SOLF0:USTF0",1768399610799,6.2119,144.94,144.89,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399611004,6.25925897,144.94,144.89,3.03392096]
["bitfinex-derivatives","SOLF0:USTF0",1768399612408,6.25925897,144.94,144.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768399612409,6.25925897,144.94,144.87,9.4579106]
["bitfinex-derivatives","SOLF0:USTF0",1768399613111,9.44484037,144.94,144.87,9.4579106]
["bitfinex-derivatives","SOLF0:USTF0",1768399613413,0.04735897,144.94,144.87,3.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1768399614411,3.23294037,144.94,144.87,9.4578106]
["bitfinex-derivatives","SOLF0:USTF0",1768399615110,3.23294037,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399615312,9.44514037,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399615513,6.25955897,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399615713,0.04735897,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399617613,6.25945897,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399618012,3.23294037,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399618711,9.44524037,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399618906,6.25965897,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399620910,0.04735897,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399621915,6.25955897,144.94,144.89,0.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1768399625212,6.25955897,144.94,144.89,3.29249217]
["bitfinex-derivatives","SOLF0:USTF0",1768399625710,6.2114,144.96,144.89,3.29249217]
["bitfinex-derivatives","SOLF0:USTF0",1768399625906,3.1855814,145.01,144.9,3.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1768399626811,6.2099,144.99,144.92,9.4558106]
["bitfinex-derivatives","SOLF0:USTF0",1768399627025,3.1855814,145.01,144.93,3.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1768399627218,3.1855814,145.03,144.95,3.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1768399627714,3.1855814,145.04,144.96,3.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1768399628117,3.1855814,145.04,144.98,0.04935044]
["bitfinex-derivatives","SOLF0:USTF0",1768399628821,6.2086,145.02,144.98,0.04935044]
["bitfinex-derivatives","SOLF0:USTF0",1768399630713,3.1855814,145.04,144.98,0.04935044]
["bitfinex-derivatives","SOLF0:USTF0",1768399631613,6.2075,145.05,144.98,3.29246104]
["bitfinex-derivatives","SOLF0:USTF0",1768399632424,0.04416199,145.03,144.98,3.29246104]
["bitfinex-derivatives","SOLF0:USTF0",1768399633023,3.1855814,145.08,144.98,3.29246104]
["bitfinex-derivatives","SOLF0:USTF0",1768399633326,99.7127814,145.1,145.0,3.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1768399633522,99.7127814,145.1,144.99,2.86050648]
["bitfinex-derivatives","SOLF0:USTF0",1768399633523,99.7127814,145.1,145.01,84.7631106]
["bitfinex-derivatives","SOLF0:USTF0",1768399633729,3.1855814,145.09,145.01,84.7631106]
["bitfinex-derivatives","SOLF0:USTF0",1768399634727,3.1855814,145.09,145.04,0.04385265]
["bitfinex-derivatives","SOLF0:USTF0",1768399634929,6.2064,145.07,145.04,0.04385265]
["bitfinex-derivatives","SOLF0:USTF0",1768399640145,2.9942244,145.09,145.01,3.2431106]
["bitfinex-derivatives","SOLF0:USTF0",1768399640342,2.9942244,145.09,145.02,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768399640541,0.04875558,145.07,145.02,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768399641649,0.04875558,145.07,145.03,0.05047315]
["bitfinex-derivatives","SOLF0:USTF0",1768399642252,3.09508826,145.11,145.03,3.23933821]
["bitfinex-derivatives","SOLF0:USTF0",1768399642748,3.09508826,145.11,145.03,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399643252,6.2056,145.09,145.03,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399645137,6.206,145.08,145.05,0.05256925]
["bitfinex-derivatives","SOLF0:USTF0",1768399648447,6.00128949,145.08,145.05,81.53256925]
["bitfinex-derivatives","SOLF0:USTF0",1768399648646,6.2054,145.1,145.05,81.53256925]
["bitfinex-derivatives","SOLF0:USTF0",1768399649051,9.29978826,145.11,145.05,84.72143431]
["bitfinex-derivatives","SOLF0:USTF0",1768399652548,6.2051,145.1,145.05,84.72143431]
["bitfinex-derivatives","SOLF0:USTF0",1768399653957,3.09508826,145.11,145.05,84.72143431]
["bitfinex-derivatives","SOLF0:USTF0",1768399657962,6.2045,145.12,145.06,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399658159,19.00290182,145.15,145.06,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399658160,3.09508826,145.14,145.06,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399659052,3.09508826,145.14,145.09,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1768399659251,9.29898826,145.13,145.09,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1768399659764,19.00290182,145.15,145.1,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768399660163,3.09508826,145.14,145.1,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768399660366,3.09508826,145.14,145.1,70.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768399662365,13.16529061,145.15,145.11,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399663063,13.16529061,145.15,145.1,70.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768399663267,16.26037887,145.15,145.1,70.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768399663965,0.04695457,145.14,145.1,70.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768399664162,0.04695457,145.14,145.09,81.39067732]
["bitfinex-derivatives","SOLF0:USTF0",1768399664163,3.14204283,145.14,145.09,81.39067732]
["bitfinex-derivatives","SOLF0:USTF0",1768399664361,1.82451294,145.13,145.04,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399664559,3.09508826,145.12,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399665370,9.29878826,145.14,145.06,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399665670,9.29878826,145.14,145.08,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399666062,0.04814923,145.11,145.09,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1768399666265,13.16529061,145.15,145.09,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1768399666464,13.16529061,145.15,145.09,3.2419361]
["bitfinex-derivatives","SOLF0:USTF0",1768399666964,13.16529061,145.15,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399667368,13.16529061,145.15,145.1,84.62886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399668273,3.09508826,145.14,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399668462,3.09508826,145.14,145.09,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1768399668662,3.09508826,145.14,145.04,3.18886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399668864,3.09508826,145.14,145.06,84.62886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399668865,0.05157976,145.13,145.06,84.62886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399669261,3.09508826,145.14,145.06,84.62886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399669870,6.2041,145.13,145.06,84.62886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399670075,0.05142446,145.11,145.06,84.62886506]
["bitfinex-derivatives","SOLF0:USTF0",1768399671675,13.16529061,145.15,145.1,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399672976,16.24804722,145.15,145.08,5.09862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399673663,16.24804722,145.15,145.1,0.04385911]
["bitfinex-derivatives","SOLF0:USTF0",1768399673868,22.45104722,145.15,145.1,0.04385911]
["bitfinex-derivatives","SOLF0:USTF0",1768399674076,16.24804722,145.15,145.1,0.04385911]
["bitfinex-derivatives","SOLF0:USTF0",1768399675775,6.2039,145.13,145.1,0.04385911]
["bitfinex-derivatives","SOLF0:USTF0",1768399676178,6.2039,145.13,145.06,83.26451294]
["bitfinex-derivatives","SOLF0:USTF0",1768399676477,6.25007071,145.13,145.06,86.53862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399678178,6.2043,145.12,145.06,5.09862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399678380,6.2043,145.12,145.06,86.53862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399679481,0.04617071,145.13,145.06,86.53862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399679682,0.04617071,145.13,145.07,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399680784,6.24997071,145.13,145.07,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399681179,13.16529061,145.15,145.06,83.26451294]
["bitfinex-derivatives","SOLF0:USTF0",1768399681180,13.16529061,145.15,145.1,5.09862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399681482,13.16529061,145.15,145.11,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399681872,16.24804722,145.15,145.09,0.0494497]
["bitfinex-derivatives","SOLF0:USTF0",1768399682376,3.08275661,145.14,145.09,0.0494497]
["bitfinex-derivatives","SOLF0:USTF0",1768399682775,9.28665661,145.13,145.07,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768399682973,3.08275661,145.12,145.07,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768399683284,3.08275661,145.12,145.03,84.69410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399683482,3.08275661,145.12,145.05,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399683784,6.2047,145.11,145.05,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399684181,0.047764,145.1,145.05,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399684677,0.047764,145.1,145.03,83.24451294]
["bitfinex-derivatives","SOLF0:USTF0",1768399684880,6.2055,145.09,145.03,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768399685680,9.28825661,145.09,145.03,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768399686183,6.206,145.08,145.03,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768399686380,6.206,145.08,144.96,6.39871956]
["bitfinex-derivatives","SOLF0:USTF0",1768399686381,3.08275661,145.09,144.99,11.30812122]
["bitfinex-derivatives","SOLF0:USTF0",1768399686584,3.08275661,145.09,145.0,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399686785,9.28865661,145.09,145.0,90.92340828]
["bitfinex-derivatives","SOLF0:USTF0",1768399686983,3.08275661,145.09,145.01,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399687182,0.0496338,145.05,145.01,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399687582,3.08275661,145.09,145.01,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399687784,6.206,145.08,145.02,0.04736277]
["bitfinex-derivatives","SOLF0:USTF0",1768399688593,3.08275661,145.09,145.02,3.32147105]
["bitfinex-derivatives","SOLF0:USTF0",1768399689394,9.28725661,145.12,145.05,5.09862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399689581,3.08275661,145.12,145.05,5.09862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399689780,3.08275661,145.12,145.05,86.53862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399690491,3.08275661,145.12,145.07,0.0456192]
["bitfinex-derivatives","SOLF0:USTF0",1768399692191,6.2049,145.11,145.07,0.0456192]
["bitfinex-derivatives","SOLF0:USTF0",1768399692698,3.08275661,145.12,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399692893,0.04656866,145.1,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399693795,6.25226866,145.1,145.05,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399695796,6.25226866,145.1,145.03,5.09862122]
["bitfinex-derivatives","SOLF0:USTF0",1768399695996,6.25226866,145.1,145.04,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399696491,6.25226866,145.1,145.04,84.71410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399696492,0.04656866,145.1,145.04,84.71410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399696700,0.04656866,145.1,145.05,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399698699,0.04656866,145.1,145.06,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399698893,6.2046,145.13,145.06,3.27410828]
["bitfinex-derivatives","SOLF0:USTF0",1768399699093,6.2046,145.13,145.06,3.32592043]
["bitfinex-derivatives","SOLF0:USTF0",1768399699295,3.08275661,145.14,145.06,3.32592043]
["bitfinex-derivatives","SOLF0:USTF0",1768399700198,6.2048,145.12,145.06,3.32592043]
["bitfinex-derivatives","SOLF0:USTF0",1768399700696,13.16529061,145.15,145.06,3.32592043]
["bitfinex-derivatives","SOLF0:USTF0",1768399700897,13.16529061,145.15,145.08,3.07573771]
["bitfinex-derivatives","SOLF0:USTF0",1768399701097,13.16529061,145.15,145.09,84.51573771]
["bitfinex-derivatives","SOLF0:USTF0",1768399701596,19.36889061,145.15,145.1,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1768399705796,3.14081734,145.2,145.13,3.07573771]
["bitfinex-derivatives","SOLF0:USTF0",1768399705996,4.96533028,145.2,145.1,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1768399706198,3.14081734,145.17,145.1,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1768399706402,9.34401734,145.16,145.09,89.47061294]
["bitfinex-derivatives","SOLF0:USTF0",1768399707104,0.04488036,145.14,145.09,89.47061294]
["bitfinex-derivatives","SOLF0:USTF0",1768399707494,0.04488036,145.14,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768399709306,3.14081734,145.19,145.11,8.02951294]
["bitfinex-derivatives","SOLF0:USTF0",1768399710908,3.14081734,145.19,145.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768399711701,3.14081734,145.18,145.1,89.46981294]
["bitfinex-derivatives","SOLF0:USTF0",1768399713003,3.14081734,145.18,145.13,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1768399713510,9.34211734,145.21,145.13,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1768399713703,3.14081734,145.21,145.13,6.24852332]
["bitfinex-derivatives","SOLF0:USTF0",1768399713904,3.14081734,145.2,145.13,6.24852332]
["bitfinex-derivatives","SOLF0:USTF0",1768399714209,3.14081734,145.2,145.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768399714410,3.14081734,145.2,145.15,0.04676235]
["bitfinex-derivatives","SOLF0:USTF0",1768399714713,9.34221734,145.2,145.15,0.04676235]
["bitfinex-derivatives","SOLF0:USTF0",1768399718703,3.14081734,145.25,145.15,0.04676235]
["bitfinex-derivatives","SOLF0:USTF0",1768399718902,3.14081734,145.23,145.15,0.04676235]
["bitfinex-derivatives","SOLF0:USTF0",1768399719212,3.14081734,145.23,145.14,8.02821294]
["bitfinex-derivatives","SOLF0:USTF0",1768399719710,3.14081734,145.23,145.18,0.0530552]
["bitfinex-derivatives","SOLF0:USTF0",1768399719909,3.14081734,145.21,145.18,0.0530552]
["bitfinex-derivatives","SOLF0:USTF0",1768399720306,6.2023,145.18,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399720510,3.14081734,145.17,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768399720909,3.14081734,145.17,145.1,87.6456]
["bitfinex-derivatives","SOLF0:USTF0",1768399721815,0.0472103,145.15,145.1,87.6456]
["bitfinex-derivatives","SOLF0:USTF0",1768399722114,9.34251734,145.2,145.11,8.02961294]
["bitfinex-derivatives","SOLF0:USTF0",1768399722510,9.34251734,145.2,145.11,8.07735634]
["bitfinex-derivatives","SOLF0:USTF0",1768399722810,9.34251734,145.2,145.13,1.82451294]
["bitfinex-derivatives","SOLF0:USTF0",1768399723406,9.34251734,145.2,145.11,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399723717,9.34251734,145.2,145.15,0.04468235]
["bitfinex-derivatives","SOLF0:USTF0",1768399724413,0.04652506,145.19,145.15,0.04468235]
["bitfinex-derivatives","SOLF0:USTF0",1768399727211,3.14081734,145.23,145.16,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1768399727718,3.14081734,145.23,145.16,87.603]
["bitfinex-derivatives","SOLF0:USTF0",1768399728818,3.14081734,145.23,145.18,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1768399731715,3.14081734,145.23,145.18,6.25099635]
["bitfinex-derivatives","SOLF0:USTF0",1768399734325,6.1993,145.25,145.18,6.25099635]
["bitfinex-derivatives","SOLF0:USTF0",1768399734520,0.04579356,145.22,145.18,6.25099635]
["bitfinex-derivatives","SOLF0:USTF0",1768399735924,6.1989,145.26,145.18,6.25099635]
["bitfinex-derivatives","SOLF0:USTF0",1768399736622,9.20377708,145.26,145.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768399736820,6.1993,145.25,145.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768399737023,9.20417708,145.25,145.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768399737324,9.20417708,145.25,145.21,0.04681282]
["bitfinex-derivatives","SOLF0:USTF0",1768399737922,3.00487708,145.25,145.21,0.04681282]
["bitfinex-derivatives","SOLF0:USTF0",1768399739216,239.45843168,145.28,145.21,0.04681282]
["bitfinex-derivatives","SOLF0:USTF0",1768399739522,9.20317708,145.28,145.21,81.42681282]
["bitfinex-derivatives","SOLF0:USTF0",1768399740622,15.66642415,145.29,145.21,81.42681282]
["bitfinex-derivatives","SOLF0:USTF0",1768399740929,15.66642415,145.29,145.21,84.27540774]
["bitfinex-derivatives","SOLF0:USTF0",1768399741427,15.66642415,145.29,145.22,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768399741620,18.67130123,145.29,145.22,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768399742218,15.66642415,145.29,145.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768399742427,15.6147466,145.29,145.24,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399742723,15.6147466,145.29,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768399743323,18.61962368,145.29,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768399743719,15.6147466,145.29,145.24,81.43203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399744518,15.6147466,145.29,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768399745420,15.6147466,145.29,145.25,87.579]
["bitfinex-derivatives","SOLF0:USTF0",1768399745714,15.6147466,145.29,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768399746126,18.61962368,145.29,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768399746318,15.6147466,145.29,145.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768399747828,15.6147466,145.29,145.25,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768399748022,15.6147466,145.29,145.24,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399748229,15.6147466,145.29,145.25,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768399749027,18.61962368,145.29,145.25,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768399749222,18.61962368,145.29,145.24,81.41203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399750123,15.6147466,145.29,145.24,81.41203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399750623,15.6147466,145.29,145.25,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768399750823,3.00487708,145.28,145.24,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399751135,15.6147466,145.29,145.24,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399752324,15.6147466,145.29,145.24,6.25153061]
["bitfinex-derivatives","SOLF0:USTF0",1768399752727,15.6147466,145.29,145.24,0.05203061]
["bitfinex-derivatives","SOLF0:USTF0",1768399753439,15.6147466,145.29,145.25,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768399755340,15.6147466,145.29,145.26,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768399755541,15.6147466,145.29,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399755742,4.8924466,145.29,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399755939,4.8924466,145.29,145.27,87.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768399756546,4.66e-05,145.29,145.27,87.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768399759345,4.66e-05,145.29,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399760951,4.66e-05,145.29,145.27,87.5384]
["bitfinex-derivatives","SOLF0:USTF0",1768399761851,3.24469495,145.37,145.27,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768399762056,3.24469495,145.37,145.28,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399762457,3.24469495,145.37,145.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399762658,3.24469495,145.35,145.3,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399763547,3.24469495,145.34,145.26,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399763743,3.24469495,145.34,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399763954,3.24469495,145.34,145.26,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399764148,3.24469495,145.34,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399764352,3.24469495,145.34,145.29,0.04611874]
["bitfinex-derivatives","SOLF0:USTF0",1768399764546,3.24469495,145.33,145.29,0.04611874]
["bitfinex-derivatives","SOLF0:USTF0",1768399764751,3.2962329,145.32,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399765464,0.05153795,145.32,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399765651,0.05153795,145.32,145.27,84.18859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399765852,3.24469495,145.38,145.27,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399766055,3.24469495,145.38,145.28,2.89242482]
["bitfinex-derivatives","SOLF0:USTF0",1768399766449,3.24469495,145.38,145.28,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399766758,3.24469495,145.38,145.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1768399766959,3.24469495,145.38,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399767166,9.43889495,145.37,145.32,0.04683382]
["bitfinex-derivatives","SOLF0:USTF0",1768399767352,3.24469495,145.36,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399768960,9.43939495,145.36,145.31,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768399769162,9.43939495,145.36,145.31,53.99211874]
["bitfinex-derivatives","SOLF0:USTF0",1768399769352,9.44019495,145.34,145.31,20.82582543]
["bitfinex-derivatives","SOLF0:USTF0",1768399769554,3.24469495,145.37,145.29,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399771267,6.1941,145.38,145.3,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399771860,3.24469495,145.4,145.31,9.21407343]
["bitfinex-derivatives","SOLF0:USTF0",1768399772062,3.24469495,145.4,145.29,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399772063,3.24469495,145.39,145.29,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399772263,3.24469495,145.39,145.28,84.33747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399772461,3.24469495,145.39,145.26,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399772462,3.24469495,145.35,145.26,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399772667,3.24469495,145.35,145.25,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399772863,3.24469495,145.35,145.25,84.33747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399773857,6.1963,145.32,145.25,84.33747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399775562,9.44149495,145.31,145.25,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768399775768,3.24469495,145.31,145.22,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399776266,6.1976,145.29,145.22,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399776862,3.24469495,145.29,145.22,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399777070,3.24469495,145.32,145.22,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399777871,3.24469495,145.32,145.26,0.04975371]
["bitfinex-derivatives","SOLF0:USTF0",1768399778368,0.05001748,145.28,145.26,0.04975371]
["bitfinex-derivatives","SOLF0:USTF0",1768399779560,6.24811748,145.28,145.22,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399779765,6.24811748,145.28,145.2,84.33747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399780368,6.24811748,145.28,145.2,90.53877343]
["bitfinex-derivatives","SOLF0:USTF0",1768399780770,9.44319495,145.27,145.2,84.33747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399781367,6.1989,145.26,145.2,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399781570,0.04510574,145.25,145.2,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399782070,0.04510574,145.25,145.18,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399782071,6.24440574,145.25,145.18,2.84859492]
["bitfinex-derivatives","SOLF0:USTF0",1768399782271,6.24440574,145.25,145.17,84.35747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399782572,6.1998,145.24,145.17,84.35747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399782773,3.28980069,145.25,145.17,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399783166,3.24469495,145.25,145.17,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399783568,0.04403361,145.22,145.17,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399784366,0.04403361,145.22,145.15,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399784775,6.24473361,145.22,145.14,90.56137343]
["bitfinex-derivatives","SOLF0:USTF0",1768399784971,6.24473361,145.22,145.15,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399785172,6.24473361,145.22,145.15,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399785173,3.28872856,145.22,145.15,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399785473,6.2015,145.2,145.15,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399785674,6.2015,145.2,145.14,83.16239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399785981,6.2015,145.2,145.14,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399786172,6.2015,145.2,145.13,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399786472,0.0437506,145.18,145.13,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399786875,0.0437506,145.18,145.13,4.83987032]
["bitfinex-derivatives","SOLF0:USTF0",1768399788171,0.0437506,145.18,145.13,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399788371,0.0437506,145.18,145.13,4.83987032]
["bitfinex-derivatives","SOLF0:USTF0",1768399790071,0.0437506,145.18,145.13,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399790483,0.0437506,145.18,145.13,4.83987032]
["bitfinex-derivatives","SOLF0:USTF0",1768399790682,0.0437506,145.18,145.14,3.01747343]
["bitfinex-derivatives","SOLF0:USTF0",1768399790879,0.0437506,145.18,145.11,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399791177,0.0437506,145.18,145.12,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399791382,0.0437506,145.18,145.12,4.79826563]
["bitfinex-derivatives","SOLF0:USTF0",1768399791578,0.0437506,145.18,145.12,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399791780,3.27998166,145.18,145.1,84.31586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399791985,3.27998166,145.18,145.11,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399792175,3.27998166,145.18,145.11,4.79826563]
["bitfinex-derivatives","SOLF0:USTF0",1768399793875,0.0437506,145.18,145.12,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399794076,6.2461506,145.18,145.12,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399794580,3.23623106,145.16,145.07,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399794777,0.0437506,145.18,145.09,4.79826563]
["bitfinex-derivatives","SOLF0:USTF0",1768399795086,3.23623106,145.19,145.1,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399795484,0.045189,145.15,145.1,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399796380,0.045189,145.15,145.1,4.79826563]
["bitfinex-derivatives","SOLF0:USTF0",1768399797578,6.248789,145.15,145.08,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399797777,0.045189,145.15,145.08,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399798690,3.28142006,145.15,145.07,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399800579,6.2042,145.14,145.08,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399800782,6.2042,145.14,145.08,4.79826563]
["bitfinex-derivatives","SOLF0:USTF0",1768399801081,0.045189,145.15,145.11,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399801676,3.23623106,145.18,145.11,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399801878,6.2032,145.16,145.09,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399802082,0.049936,145.14,145.09,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399802486,6.254036,145.14,145.09,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399803287,6.254036,145.14,145.08,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399804987,6.254036,145.14,145.08,9.18236874]
["bitfinex-derivatives","SOLF0:USTF0",1768399804988,0.049936,145.14,145.08,9.18236874]
["bitfinex-derivatives","SOLF0:USTF0",1768399805688,6.253936,145.14,145.08,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399806287,0.049936,145.14,145.08,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399806493,6.2044,145.13,145.06,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399807478,0.04371595,145.11,145.06,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399809086,0.04371595,145.11,145.04,1.82239689]
["bitfinex-derivatives","SOLF0:USTF0",1768399809287,0.04371595,145.11,145.05,11.00606563]
["bitfinex-derivatives","SOLF0:USTF0",1768399810177,0.04371595,145.11,145.05,9.18366874]
["bitfinex-derivatives","SOLF0:USTF0",1768399810588,6.24901595,145.11,145.05,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399812190,0.04371595,145.11,145.06,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399812390,99.72053106,145.18,145.08,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399812587,5.05862795,145.17,145.08,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399812985,3.23623106,145.16,145.08,2.97586874]
["bitfinex-derivatives","SOLF0:USTF0",1768399813181,6.203,145.15,145.08,9.18176874]
["bitfinex-derivatives","SOLF0:USTF0",1768399814186,6.203,145.15,145.1,0.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1768399817092,6.2024,145.17,145.1,3.02681334]
["bitfinex-derivatives","SOLF0:USTF0",1768399817295,3.23623106,145.18,145.1,3.02681334]
["bitfinex-derivatives","SOLF0:USTF0",1768399817794,3.23623106,145.17,145.1,3.02681334]
["bitfinex-derivatives","SOLF0:USTF0",1768399817993,3.23623106,145.17,145.1,0.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1768399818384,9.43873106,145.16,145.1,0.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1768399818586,3.23623106,145.16,145.1,0.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1768399819797,6.203,145.15,145.1,0.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1768399823286,3.11808737,145.14,145.1,0.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1768399823493,0.04692409,145.14,145.1,0.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1768399826493,0.04692409,145.14,145.1,9.45192633]
["bitfinex-derivatives","SOLF0:USTF0",1768399827897,0.04692409,145.14,145.1,3.24692633]
["bitfinex-derivatives","SOLF0:USTF0",1768399836398,0.04692409,145.14,145.11,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399836607,4.94048426,145.2,145.11,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399837095,6.2013,145.19,145.13,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399837295,3.11808737,145.22,145.13,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399837603,3.11808737,145.24,145.17,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399837803,4.94048426,145.27,145.17,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399837997,3.11808737,145.24,145.16,0.05140354]
["bitfinex-derivatives","SOLF0:USTF0",1768399838406,3.11808737,145.24,145.15,84.61598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399838906,6.1996,145.23,145.19,0.04428827]
["bitfinex-derivatives","SOLF0:USTF0",1768399839101,11.14008426,145.23,145.19,0.04428827]
["bitfinex-derivatives","SOLF0:USTF0",1768399839304,6.2,145.22,145.15,84.61598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399839994,4.94048426,145.23,145.16,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399840197,3.11808737,145.23,145.16,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399841504,11.13898426,145.26,145.17,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399841808,9.31658737,145.26,145.17,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399842194,0.04774131,145.23,145.2,0.04602034]
["bitfinex-derivatives","SOLF0:USTF0",1768399845702,3.11808737,145.27,145.2,3.24200207]
["bitfinex-derivatives","SOLF0:USTF0",1768399846209,9.31648737,145.26,145.2,3.24200207]
["bitfinex-derivatives","SOLF0:USTF0",1768399846597,9.31648737,145.26,145.2,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399847200,9.31648737,145.26,145.22,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1768399847813,3.11808737,145.25,145.16,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399849505,6.1992,145.24,145.16,9.39828173]
["bitfinex-derivatives","SOLF0:USTF0",1768399849808,3.11808737,145.28,145.17,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399850111,3.11808737,145.27,145.19,9.39708173]
["bitfinex-derivatives","SOLF0:USTF0",1768399850311,3.11808737,145.27,145.2,3.19598173]
["bitfinex-derivatives","SOLF0:USTF0",1768399850714,3.11808737,145.27,145.22,0.04355321]
["bitfinex-derivatives","SOLF0:USTF0",1768399853217,9.18692925,145.3,145.22,3.05369458]
["bitfinex-derivatives","SOLF0:USTF0",1768399853406,2.99012925,145.29,145.22,0.04355321]
["bitfinex-derivatives","SOLF0:USTF0",1768399855827,9.18722925,145.29,145.22,0.04355321]
["bitfinex-derivatives","SOLF0:USTF0",1768399857527,2.99012925,145.28,145.22,0.04355321]
["bitfinex-derivatives","SOLF0:USTF0",1768399857922,6.1971,145.29,145.22,0.04355321]
["bitfinex-derivatives","SOLF0:USTF0",1768399857923,2.99012925,145.31,145.22,3.05369458]
["bitfinex-derivatives","SOLF0:USTF0",1768399858120,2.99012925,145.3,145.22,0.04355321]
["bitfinex-derivatives","SOLF0:USTF0",1768399858320,2.99012925,145.3,145.2,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399858830,2.99012925,145.29,145.21,9.21034137]
["bitfinex-derivatives","SOLF0:USTF0",1768399859525,2.99012925,145.29,145.24,0.04393547]
["bitfinex-derivatives","SOLF0:USTF0",1768399861931,3.04217741,145.28,145.19,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399862330,2.99012925,145.28,145.19,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399863031,9.18802925,145.27,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768399863231,0.0440036,145.25,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768399863729,2.99012925,145.24,145.15,84.43014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399864028,2.99012925,145.24,145.15,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399864424,2.99012925,145.21,145.14,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1768399864725,3.03949399,145.21,145.12,84.37014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399865223,2.99012925,145.2,145.12,84.37014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399865421,2.99012925,145.2,145.1,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399865624,0.04686432,145.18,145.1,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399866923,0.04686432,145.18,145.11,9.21444137]
["bitfinex-derivatives","SOLF0:USTF0",1768399867118,0.04686432,145.18,145.08,177.8926]
["bitfinex-derivatives","SOLF0:USTF0",1768399867119,0.04686432,145.18,145.12,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399867530,2.99012925,145.2,145.12,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399867924,0.04873075,145.16,145.12,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399868632,2.99012925,145.2,145.13,3.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1768399869834,2.99012925,145.2,145.13,9.26286038]
["bitfinex-derivatives","SOLF0:USTF0",1768399870632,6.2004,145.21,145.14,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399871232,9.18992925,145.23,145.14,9.21344137]
["bitfinex-derivatives","SOLF0:USTF0",1768399871537,9.18992925,145.23,145.15,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399871929,9.18992925,145.23,145.15,9.21284137]
["bitfinex-derivatives","SOLF0:USTF0",1768399872135,9.18992925,145.23,145.16,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399872536,2.99012925,145.23,145.17,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399872840,9.18912925,145.25,145.17,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399873236,84.22752449,145.28,145.2,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399873237,2.99012925,145.28,145.2,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399873835,2.99012925,145.28,145.17,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399874033,9.18842925,145.26,145.18,9.21164137]
["bitfinex-derivatives","SOLF0:USTF0",1768399874234,0.04891763,145.25,145.18,9.21164137]
["bitfinex-derivatives","SOLF0:USTF0",1768399875345,0.04891763,145.25,145.19,9.21114137]
["bitfinex-derivatives","SOLF0:USTF0",1768399875936,2.99012925,145.26,145.19,9.21114137]
["bitfinex-derivatives","SOLF0:USTF0",1768399876145,0.04790465,145.23,145.19,9.21114137]
["bitfinex-derivatives","SOLF0:USTF0",1768399877841,0.04790465,145.23,145.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1768399878045,0.04790465,145.23,145.17,9.21194137]
["bitfinex-derivatives","SOLF0:USTF0",1768399878248,2.99012925,145.29,145.18,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399879042,2.99012925,145.27,145.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768399879248,2.99012925,145.27,145.18,3.01014137]
["bitfinex-derivatives","SOLF0:USTF0",1768399880845,2.99012925,145.27,145.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1768399881147,2.99012925,145.27,145.21,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1768399882147,9.20916715,145.3,145.22,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399882348,3.01246715,145.29,145.21,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1768399882554,3.01246715,145.29,145.19,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399883253,0.04649262,145.25,145.19,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399883450,3.01246715,145.29,145.23,0.04725658]
["bitfinex-derivatives","SOLF0:USTF0",1768399884356,3.01246715,145.28,145.23,0.04725658]
["bitfinex-derivatives","SOLF0:USTF0",1768399884645,9.20996715,145.28,145.23,0.04725658]
["bitfinex-derivatives","SOLF0:USTF0",1768399884845,3.01246715,145.27,145.23,0.00010276]
["bitfinex-derivatives","SOLF0:USTF0",1768399885645,3.01246715,145.29,145.23,0.00010276]
["bitfinex-derivatives","SOLF0:USTF0",1768399886452,9.21046715,145.27,145.23,0.00010276]
["bitfinex-derivatives","SOLF0:USTF0",1768399887052,3.01246715,145.27,145.2,9.33583713]
["bitfinex-derivatives","SOLF0:USTF0",1768399888248,3.01246715,145.27,145.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1768399888455,3.01246715,145.29,145.21,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399889857,3.01246715,145.29,145.23,9.33453713]
["bitfinex-derivatives","SOLF0:USTF0",1768399890355,3.01246715,145.3,145.23,9.33453713]
["bitfinex-derivatives","SOLF0:USTF0",1768399890656,3.01246715,145.3,145.23,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399890855,9.20956715,145.29,145.21,9.33513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399891353,9.20956715,145.29,145.22,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768399891550,9.20846715,145.32,145.23,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399891756,3.01246715,145.31,145.23,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399892150,9.20866715,145.31,145.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768399893453,9.20866715,145.31,145.24,9.33413713]
["bitfinex-derivatives","SOLF0:USTF0",1768399894257,3.01246715,145.31,145.24,9.33413713]
["bitfinex-derivatives","SOLF0:USTF0",1768399894646,6.1962,145.31,145.22,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768399894852,3.01246715,145.3,145.22,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768399895053,3.01246715,145.33,145.23,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399895455,3.01246715,145.31,145.23,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399896157,9.20856715,145.31,145.23,9.33433713]
["bitfinex-derivatives","SOLF0:USTF0",1768399896358,3.01246715,145.3,145.23,9.33433713]
["bitfinex-derivatives","SOLF0:USTF0",1768399897854,3.01246715,145.29,145.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768399898554,3.01246715,145.33,145.23,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399899861,9.20786715,145.33,145.25,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1768399900758,3.01246715,145.32,145.28,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1768399901465,9.20856715,145.31,145.28,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1768399901759,3.01246715,145.34,145.28,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1768399902354,3.01246715,145.32,145.28,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1768399902853,9.20816715,145.32,145.28,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1768399903159,3.01246715,145.31,145.28,0.05011736]
["bitfinex-derivatives","SOLF0:USTF0",1768399904661,0.05079293,145.31,145.26,9.33313713]
["bitfinex-derivatives","SOLF0:USTF0",1768399907161,0.05079293,145.31,145.24,9.33383713]
["bitfinex-derivatives","SOLF0:USTF0",1768399907360,3.06326008,145.31,145.24,9.33383713]
["bitfinex-derivatives","SOLF0:USTF0",1768399907555,3.06326008,145.31,145.24,3.13513713]
["bitfinex-derivatives","SOLF0:USTF0",1768399907858,3.01246715,145.29,145.22,87.5396]
["bitfinex-derivatives","SOLF0:USTF0",1768399908060,3.06168202,145.29,145.22,87.5396]
["bitfinex-derivatives","SOLF0:USTF0",1768399909065,2.99802232,145.32,145.25,9.4639613]
["bitfinex-derivatives","SOLF0:USTF0",1768399909457,1.82082486,145.31,145.25,9.4639613]
["bitfinex-derivatives","SOLF0:USTF0",1768399909862,4.81884718,145.31,145.25,3.2654613]
["bitfinex-derivatives","SOLF0:USTF0",1768399911067,2.99802232,145.31,145.25,3.2654613]
["bitfinex-derivatives","SOLF0:USTF0",1768399911365,3.1694559,145.34,145.27,3.10777356]
["bitfinex-derivatives","SOLF0:USTF0",1768399911663,3.1694559,145.34,145.27,3.15877872]
["bitfinex-derivatives","SOLF0:USTF0",1768399913565,177.6748,145.39,145.27,3.15877872]
["bitfinex-derivatives","SOLF0:USTF0",1768399913566,1.82082486,145.37,145.31,3.10777356]
["bitfinex-derivatives","SOLF0:USTF0",1768399913763,4.99028076,145.37,145.28,3.10777356]
["bitfinex-derivatives","SOLF0:USTF0",1768399914269,4.99028076,145.37,145.31,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1768399914859,5.07664581,145.35,145.31,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1768399915572,3.25582095,145.38,145.31,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1768399915868,5.07664581,145.38,145.31,0.04533823]
["bitfinex-derivatives","SOLF0:USTF0",1768399916069,5.07664581,145.38,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399916464,5.07664581,145.38,145.33,0.04450854]
["bitfinex-derivatives","SOLF0:USTF0",1768399916770,1.82082486,145.36,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399917265,5.07664581,145.37,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399917765,3.25582095,145.39,145.29,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399917970,5.07664581,145.37,145.29,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399918864,5.07664581,145.37,145.29,9.35592146]
["bitfinex-derivatives","SOLF0:USTF0",1768399919860,3.25582095,145.39,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399920073,5.07664581,145.39,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399920572,96.3215,145.41,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399920573,1.82082486,145.37,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399921772,11.27044581,145.37,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399921970,9.44962095,145.37,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399922176,11.27044581,145.37,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399922672,9.44962095,145.37,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399923973,9.44962095,145.37,145.28,83.14082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399923974,11.26924581,145.4,145.32,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399924276,1.82082486,145.38,145.32,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399924671,5.07664581,145.38,145.29,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399924976,3.25582095,145.37,145.29,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399925177,5.07664581,145.37,145.29,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399925471,3.25582095,145.36,145.29,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399925674,3.25582095,145.4,145.3,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399925875,5.07664581,145.35,145.28,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399926074,0.04628511,145.34,145.28,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399926470,3.30210606,145.34,145.26,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399926668,1.82082486,145.33,145.25,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399926877,3.25582095,145.32,145.25,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399927064,9.45152095,145.32,145.25,9.35762146]
["bitfinex-derivatives","SOLF0:USTF0",1768399927576,0.044119,145.3,145.25,9.35762146]
["bitfinex-derivatives","SOLF0:USTF0",1768399928077,0.044119,145.3,145.25,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399928279,0.044119,145.3,145.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768399929480,6.240719,145.3,145.22,163.71597057]
["bitfinex-derivatives","SOLF0:USTF0",1768399929682,5.07664581,145.29,145.22,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399929876,5.07664581,145.29,145.21,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768399930077,3.25582095,145.29,145.21,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768399930383,5.07664581,145.29,145.21,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768399930582,0.04783783,145.26,145.21,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768399931579,0.04783783,145.26,145.2,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399933881,6.24613783,145.26,145.2,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399935784,0.04783783,145.26,145.2,3.15912146]
["bitfinex-derivatives","SOLF0:USTF0",1768399940382,3.28375235,145.24,145.14,3.18341424]
["bitfinex-derivatives","SOLF0:USTF0",1768399940580,1.82082486,145.23,145.14,3.18341424]
["bitfinex-derivatives","SOLF0:USTF0",1768399940780,3.28375235,145.24,145.15,3.20379465]
["bitfinex-derivatives","SOLF0:USTF0",1768399941485,0.04539501,145.21,145.15,3.20379465]
["bitfinex-derivatives","SOLF0:USTF0",1768399941684,3.28375235,145.24,145.18,0.04391385]
["bitfinex-derivatives","SOLF0:USTF0",1768399941685,9.48315235,145.24,145.18,0.04391385]
["bitfinex-derivatives","SOLF0:USTF0",1768399942276,6.1985,145.26,145.19,3.20379465]
["bitfinex-derivatives","SOLF0:USTF0",1768399943786,6.1988,145.25,145.19,5.02461951]
["bitfinex-derivatives","SOLF0:USTF0",1768399943981,6.1988,145.25,145.21,0.04740052]
["bitfinex-derivatives","SOLF0:USTF0",1768399945876,6.1996,145.23,145.21,0.04740052]
["bitfinex-derivatives","SOLF0:USTF0",1768399946079,6.1996,145.23,145.16,3.20379465]
["bitfinex-derivatives","SOLF0:USTF0",1768399946389,6.1996,145.23,145.17,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399947485,0.04612381,145.21,145.17,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399948092,0.04612381,145.21,145.16,3.20379465]
["bitfinex-derivatives","SOLF0:USTF0",1768399948393,0.04612381,145.21,145.17,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399951685,0.04612381,145.21,145.16,3.20379465]
["bitfinex-derivatives","SOLF0:USTF0",1768399951887,0.04612381,145.21,145.14,87.563]
["bitfinex-derivatives","SOLF0:USTF0",1768399951888,0.04612381,145.21,145.14,86.38461951]
["bitfinex-derivatives","SOLF0:USTF0",1768399952394,3.2857793,145.21,145.14,84.56379465]
["bitfinex-derivatives","SOLF0:USTF0",1768399952595,3.2857793,145.21,145.16,0.04447022]
["bitfinex-derivatives","SOLF0:USTF0",1768399955995,0.04612381,145.21,145.17,5.02461951]
["bitfinex-derivatives","SOLF0:USTF0",1768399956296,3.23965549,145.25,145.18,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399956887,6.1991,145.24,145.18,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399957288,9.43875549,145.24,145.18,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399957694,9.43925549,145.23,145.15,9.40639465]
["bitfinex-derivatives","SOLF0:USTF0",1768399957888,9.43925549,145.23,145.2,0.04811938]
["bitfinex-derivatives","SOLF0:USTF0",1768399958588,3.23965549,145.23,145.2,0.04811938]
["bitfinex-derivatives","SOLF0:USTF0",1768399960892,9.43825549,145.26,145.2,0.04811938]
["bitfinex-derivatives","SOLF0:USTF0",1768399961088,9.43825549,145.26,145.2,1.86894424]
["bitfinex-derivatives","SOLF0:USTF0",1768399961489,9.43825549,145.26,145.2,1.82082486]
["bitfinex-derivatives","SOLF0:USTF0",1768399962198,9.43825549,145.26,145.22,0.04924767]
["bitfinex-derivatives","SOLF0:USTF0",1768399963302,3.23965549,145.26,145.22,0.04924767]
["bitfinex-derivatives","SOLF0:USTF0",1768399963601,3.23965549,145.26,145.22,1.87007253]
["bitfinex-derivatives","SOLF0:USTF0",1768399964998,3.23965549,145.29,145.22,1.87007253]
["bitfinex-derivatives","SOLF0:USTF0",1768399965601,9.43705549,145.28,145.22,1.87007253]
["bitfinex-derivatives","SOLF0:USTF0",1768399969408,9.43705549,145.28,145.22,0.04924767]
["bitfinex-derivatives","SOLF0:USTF0",1768399970098,3.23965549,145.28,145.22,0.04924767]
["bitfinex-derivatives","SOLF0:USTF0",1768399970305,3.23965549,145.28,145.22,3.25304232]
["bitfinex-derivatives","SOLF0:USTF0",1768399971810,3.23965549,145.28,145.22,9.45284232]
["bitfinex-derivatives","SOLF0:USTF0",1768399974612,3.23965549,145.28,145.22,3.25304232]
["bitfinex-derivatives","SOLF0:USTF0",1768399974814,3.23586128,145.27,145.22,0.04924767]
["bitfinex-derivatives","SOLF0:USTF0",1768399975514,6.1971,145.29,145.22,3.31037206]
["bitfinex-derivatives","SOLF0:USTF0",1768399975711,3.23586128,145.29,145.22,3.31037206]
["bitfinex-derivatives","SOLF0:USTF0",1768399975913,3.23586128,145.29,145.22,3.26112439]
["bitfinex-derivatives","SOLF0:USTF0",1768399976819,3.23586128,145.29,145.24,0.0443929]
["bitfinex-derivatives","SOLF0:USTF0",1768399977815,3.23586128,145.33,145.24,3.30551729]
["bitfinex-derivatives","SOLF0:USTF0",1768399978118,3.23586128,145.33,145.25,6.10647956]
["bitfinex-derivatives","SOLF0:USTF0",1768399978322,3.23586128,145.33,145.25,12.30507956]
["bitfinex-derivatives","SOLF0:USTF0",1768399979124,3.23586128,145.33,145.28,0.04929766]
["bitfinex-derivatives","SOLF0:USTF0",1768399981526,0.05215924,145.32,145.28,0.04929766]
["bitfinex-derivatives","SOLF0:USTF0",1768399981723,0.05215924,145.32,145.28,6.24659766]
["bitfinex-derivatives","SOLF0:USTF0",1768399982725,0.05215924,145.32,145.28,9.50772205]
["bitfinex-derivatives","SOLF0:USTF0",1768399983527,9.43006128,145.36,145.28,9.50772205]
["bitfinex-derivatives","SOLF0:USTF0",1768399985323,3.23586128,145.35,145.28,9.50772205]
["bitfinex-derivatives","SOLF0:USTF0",1768399985926,3.23586128,145.37,145.29,3.26112439]
["bitfinex-derivatives","SOLF0:USTF0",1768399986624,9.42956128,145.37,145.29,9.45802439]
["bitfinex-derivatives","SOLF0:USTF0",1768399986821,9.42956128,145.37,145.32,0.04390842]
["bitfinex-derivatives","SOLF0:USTF0",1768399987022,3.23586128,145.37,145.32,0.04390842]
["bitfinex-derivatives","SOLF0:USTF0",1768399987329,9.42886128,145.39,145.32,0.04390842]
["bitfinex-derivatives","SOLF0:USTF0",1768399987824,9.42886128,145.39,145.31,9.45712439]
["bitfinex-derivatives","SOLF0:USTF0",1768399988128,6.1932,145.38,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399988724,3.23586128,145.39,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399990825,9.42856128,145.39,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399991222,3.23586128,145.39,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399991723,6.1931,145.38,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399992426,9.42896128,145.38,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399995437,6.1936,145.37,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399998328,6.194,145.36,145.34,0.05154952]
["bitfinex-derivatives","SOLF0:USTF0",1768399998836,3.23586128,145.38,145.29,3.26112439]
["bitfinex-derivatives","SOLF0:USTF0",1768399999142,9.43066128,145.34,145.27,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768399999443,3.23586128,145.31,145.23,3.26112439]
["bitfinex-derivatives","SOLF0:USTF0",1768399999640,9.43236128,145.31,145.23,3.26112439]
["bitfinex-derivatives","SOLF0:USTF0",1768399999947,3.23586128,145.31,145.23,3.26112439]
["bitfinex-derivatives","SOLF0:USTF0",1768400000440,0.05130061,145.28,145.26,0.04624029]
["bitfinex-derivatives","SOLF0:USTF0",1768400002839,6.24890061,145.28,145.21,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400003742,6.24890061,145.28,145.21,9.1814734]
["bitfinex-derivatives","SOLF0:USTF0",1768400003941,96.3684,145.34,145.22,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400003942,2.84535517,145.34,145.22,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400004132,5.91211709,145.34,145.22,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400004337,5.91211709,145.34,145.27,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400004338,9.26186192,145.34,145.27,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400004846,3.06676192,145.34,145.27,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400005145,6.1953,145.33,145.27,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400005644,6.1958,145.32,145.27,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400006745,3.06676192,145.33,145.28,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1768400007246,6.1962,145.31,145.28,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1768400009244,9.30981591,145.31,145.24,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400009444,9.26336192,145.3,145.23,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768400010350,6.197,145.29,145.21,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400010647,0.04398398,145.28,145.21,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400011642,3.1107459,145.28,145.21,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400012452,3.1107459,145.28,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768400012850,9.26466192,145.27,145.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768400013646,0.04727172,145.24,145.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768400017550,0.04727172,145.24,145.2,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400017753,3.06676192,145.27,145.2,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400018655,6.1983,145.26,145.2,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400019455,6.1983,145.26,145.22,0.04624333]
["bitfinex-derivatives","SOLF0:USTF0",1768400021352,9.26546192,145.25,145.22,0.04624333]
["bitfinex-derivatives","SOLF0:USTF0",1768400021558,3.06676192,145.25,145.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1768400021861,3.11317674,145.25,145.18,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400022751,6.1995,145.23,145.18,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400023549,0.05087,145.22,145.18,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400027260,6.1983,145.26,145.18,2.9812734]
["bitfinex-derivatives","SOLF0:USTF0",1768400027460,5.91211709,145.27,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400027658,5.91211709,145.27,145.19,3.0300222]
["bitfinex-derivatives","SOLF0:USTF0",1768400027847,12.10991709,145.27,145.19,9.2311222]
["bitfinex-derivatives","SOLF0:USTF0",1768400028557,9.26456192,145.27,145.19,9.2311222]
["bitfinex-derivatives","SOLF0:USTF0",1768400029457,11.086652,145.27,145.19,9.2311222]
["bitfinex-derivatives","SOLF0:USTF0",1768400030653,3.03222639,145.26,145.19,9.2311222]
["bitfinex-derivatives","SOLF0:USTF0",1768400031053,9.23042639,145.26,145.19,9.2311222]
["bitfinex-derivatives","SOLF0:USTF0",1768400031256,3.03222639,145.25,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400031461,4.85431647,145.25,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400031665,3.03222639,145.24,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400032463,4.85431647,145.23,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400032865,3.03222639,145.23,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400033856,6.2,145.22,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400038081,4.85431647,145.26,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400038281,3.03222639,145.25,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400039884,6.1996,145.23,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400040874,6.1991,145.24,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400041079,9.23132639,145.24,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400046889,6.1995,145.23,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400051098,3.03222639,145.24,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400052199,9.23132639,145.24,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400054199,9.23172639,145.23,145.19,0.0487488]
["bitfinex-derivatives","SOLF0:USTF0",1768400056402,3.03222639,145.25,145.19,3.09496312]
["bitfinex-derivatives","SOLF0:USTF0",1768400056702,3.03222639,145.27,145.19,3.09496312]
["bitfinex-derivatives","SOLF0:USTF0",1768400056897,3.03222639,145.27,145.19,3.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1768400057401,3.03222639,145.27,145.22,0.04591575]
["bitfinex-derivatives","SOLF0:USTF0",1768400057798,3.03222639,145.25,145.22,0.04591575]
["bitfinex-derivatives","SOLF0:USTF0",1768400058802,9.23092639,145.25,145.22,0.04591575]
["bitfinex-derivatives","SOLF0:USTF0",1768400059003,3.03222639,145.24,145.17,3.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1768400059405,3.03222639,145.24,145.18,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768400060396,0.04903649,145.22,145.18,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768400063905,0.04903649,145.22,145.17,3.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1768400065908,0.04903649,145.22,145.18,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768400069006,0.04903649,145.22,145.17,3.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1768400069609,0.04903649,145.22,145.17,9.24821432]
["bitfinex-derivatives","SOLF0:USTF0",1768400073915,6.24903649,145.22,145.17,3.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1768400075312,6.2004,145.21,145.17,3.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1768400075514,0.04903649,145.22,145.17,3.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1768400076216,3.09765851,145.22,145.15,9.43195384]
["bitfinex-derivatives","SOLF0:USTF0",1768400076812,3.04862202,145.22,145.15,9.43195384]
["bitfinex-derivatives","SOLF0:USTF0",1768400077011,0.0505858,145.2,145.15,9.43195384]
["bitfinex-derivatives","SOLF0:USTF0",1768400078808,0.0505858,145.2,145.16,3.22905384]
["bitfinex-derivatives","SOLF0:USTF0",1768400083916,6.2513858,145.2,145.16,3.22905384]
["bitfinex-derivatives","SOLF0:USTF0",1768400084307,0.0505858,145.2,145.13,3.22905384]
["bitfinex-derivatives","SOLF0:USTF0",1768400084617,0.0505858,145.2,145.15,3.22905384]
["bitfinex-derivatives","SOLF0:USTF0",1768400086016,6.2513858,145.2,145.15,3.22905384]
["bitfinex-derivatives","SOLF0:USTF0",1768400087917,0.0505858,145.2,145.17,3.22905384]
["bitfinex-derivatives","SOLF0:USTF0",1768400088226,3.04862202,145.24,145.17,3.22905384]
["bitfinex-derivatives","SOLF0:USTF0",1768400089322,3.04862202,145.24,145.19,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1768400089825,6.1996,145.23,145.19,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1768400099828,9.19477752,145.23,145.19,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1768400100523,9.19517752,145.22,145.19,0.04988419]
["bitfinex-derivatives","SOLF0:USTF0",1768400100735,2.99517752,145.21,145.11,9.56686952]
["bitfinex-derivatives","SOLF0:USTF0",1768400101021,2.99517752,145.21,145.11,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400101823,9.19647752,145.19,145.12,9.41961492]
["bitfinex-derivatives","SOLF0:USTF0",1768400102022,0.05126416,145.17,145.13,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400104531,2.99517752,145.19,145.13,9.41881492]
["bitfinex-derivatives","SOLF0:USTF0",1768400104830,2.99517752,145.19,145.14,0.04521092]
["bitfinex-derivatives","SOLF0:USTF0",1768400105325,2.99517752,145.22,145.14,3.26072584]
["bitfinex-derivatives","SOLF0:USTF0",1768400105721,6.2005,145.21,145.15,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400106125,6.2005,145.21,145.17,0.04977765]
["bitfinex-derivatives","SOLF0:USTF0",1768400108039,9.19567752,145.21,145.17,0.04977765]
["bitfinex-derivatives","SOLF0:USTF0",1768400110345,2.99517752,145.2,145.13,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400110544,3.04625762,145.2,145.1,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400110941,9.19687752,145.18,145.11,9.42011492]
["bitfinex-derivatives","SOLF0:USTF0",1768400111240,2.99517752,145.19,145.11,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400111744,0.04810956,145.16,145.11,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400112945,0.04810956,145.16,145.11,9.42001492]
["bitfinex-derivatives","SOLF0:USTF0",1768400116441,9.19577752,145.21,145.14,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400116840,2.99517752,145.21,145.14,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400117733,6.2009,145.2,145.14,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400118148,6.2009,145.2,145.16,0.05064094]
["bitfinex-derivatives","SOLF0:USTF0",1768400119241,2.99517752,145.21,145.16,0.05064094]
["bitfinex-derivatives","SOLF0:USTF0",1768400119451,2.99517752,145.23,145.16,3.26615586]
["bitfinex-derivatives","SOLF0:USTF0",1768400120040,2.99517752,145.23,145.16,3.21551492]
["bitfinex-derivatives","SOLF0:USTF0",1768400120743,2.97280846,145.26,145.18,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400121141,2.97280846,145.26,145.18,3.03197857]
["bitfinex-derivatives","SOLF0:USTF0",1768400121844,2.97280846,145.25,145.18,3.03197857]
["bitfinex-derivatives","SOLF0:USTF0",1768400122252,2.97280846,145.25,145.18,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400122751,6.1991,145.24,145.18,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400123152,6.1991,145.24,145.2,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1768400124140,9.17190846,145.24,145.2,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1768400125951,9.17250846,145.23,145.2,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1768400126154,9.17250846,145.23,145.16,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400126347,9.22362333,145.23,145.16,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400126542,6.25081487,145.23,145.17,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400127453,9.17280846,145.22,145.15,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400128358,0.04881202,145.2,145.15,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400128752,0.04881202,145.2,145.15,9.18853887]
["bitfinex-derivatives","SOLF0:USTF0",1768400131756,3.02162048,145.2,145.13,90.58913887]
["bitfinex-derivatives","SOLF0:USTF0",1768400132749,3.02162048,145.2,145.14,9.18883887]
["bitfinex-derivatives","SOLF0:USTF0",1768400133559,0.04881202,145.2,145.14,9.18883887]
["bitfinex-derivatives","SOLF0:USTF0",1768400134057,6.24961202,145.2,145.14,9.18883887]
["bitfinex-derivatives","SOLF0:USTF0",1768400134263,9.22242048,145.2,145.14,9.18883887]
["bitfinex-derivatives","SOLF0:USTF0",1768400138758,3.02162048,145.2,145.14,9.18883887]
["bitfinex-derivatives","SOLF0:USTF0",1768400140363,0.04881202,145.2,145.16,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400140555,6.1999,145.23,145.16,3.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1768400140755,2.97280846,145.23,145.16,3.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1768400141161,2.97280846,145.23,145.17,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400141362,2.97280846,145.25,145.17,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400141761,9.17170846,145.25,145.18,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400142166,2.97280846,145.25,145.18,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400142567,2.97280846,145.25,145.2,0.04734601]
["bitfinex-derivatives","SOLF0:USTF0",1768400142768,9.17150846,145.25,145.2,0.04734601]
["bitfinex-derivatives","SOLF0:USTF0",1768400145273,6.1991,145.24,145.2,0.04734601]
["bitfinex-derivatives","SOLF0:USTF0",1768400147470,2.97280846,145.25,145.2,0.04734601]
["bitfinex-derivatives","SOLF0:USTF0",1768400147673,2.97280846,145.29,145.2,3.03298488]
["bitfinex-derivatives","SOLF0:USTF0",1768400148064,6.1976,145.28,145.22,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400148467,9.17040846,145.28,145.22,2.98563887]
["bitfinex-derivatives","SOLF0:USTF0",1768400148968,9.17040846,145.28,145.24,0.0449611]
["bitfinex-derivatives","SOLF0:USTF0",1768400156479,3.27661328,145.27,145.24,0.0449611]
["bitfinex-derivatives","SOLF0:USTF0",1768400158887,9.47451328,145.27,145.24,0.0449611]
["bitfinex-derivatives","SOLF0:USTF0",1768400159482,3.27661328,145.27,145.24,0.0449611]
["bitfinex-derivatives","SOLF0:USTF0",1768400161988,3.27661328,145.29,145.24,0.0449611]
["bitfinex-derivatives","SOLF0:USTF0",1768400162593,6.1969,145.3,145.24,4.87620111]
["bitfinex-derivatives","SOLF0:USTF0",1768400162786,3.27661328,145.32,145.24,4.87620111]
["bitfinex-derivatives","SOLF0:USTF0",1768400162978,6.1961,145.31,145.24,11.07520111]
["bitfinex-derivatives","SOLF0:USTF0",1768400163176,3.27661328,145.32,145.25,3.01004622]
["bitfinex-derivatives","SOLF0:USTF0",1768400164495,3.27661328,145.32,145.27,0.04802198]
["bitfinex-derivatives","SOLF0:USTF0",1768400164989,6.1961,145.31,145.27,0.04802198]
["bitfinex-derivatives","SOLF0:USTF0",1768400165187,9.47271328,145.31,145.27,0.04802198]
["bitfinex-derivatives","SOLF0:USTF0",1768400167287,9.47211328,145.33,145.27,0.04802198]
["bitfinex-derivatives","SOLF0:USTF0",1768400167493,3.27661328,145.33,145.27,0.04802198]
["bitfinex-derivatives","SOLF0:USTF0",1768400168682,6.1957,145.32,145.27,0.04802198]
["bitfinex-derivatives","SOLF0:USTF0",1768400170099,9.47231328,145.32,145.27,0.04802198]
["bitfinex-derivatives","SOLF0:USTF0",1768400171592,6.195,145.34,145.27,3.0580682]
["bitfinex-derivatives","SOLF0:USTF0",1768400172898,6.195,145.34,145.28,9.20734622]
["bitfinex-derivatives","SOLF0:USTF0",1768400173490,3.27661328,145.35,145.29,9.20694622]
["bitfinex-derivatives","SOLF0:USTF0",1768400176491,3.27661328,145.35,145.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1768400176692,240.90337279,145.38,145.3,9.20654622]
["bitfinex-derivatives","SOLF0:USTF0",1768400176891,3.27661328,145.37,145.3,9.20654622]
["bitfinex-derivatives","SOLF0:USTF0",1768400177395,3.27661328,145.37,145.31,3.01004622]
["bitfinex-derivatives","SOLF0:USTF0",1768400178497,5.09780707,145.39,145.31,3.01004622]
["bitfinex-derivatives","SOLF0:USTF0",1768400178692,3.27661328,145.39,145.31,3.01004622]
["bitfinex-derivatives","SOLF0:USTF0",1768400179092,3.27661328,145.38,145.31,3.01004622]
["bitfinex-derivatives","SOLF0:USTF0",1768400179993,4.9642287,145.4,145.32,3.27498815]
["bitfinex-derivatives","SOLF0:USTF0",1768400180193,3.14303491,145.4,145.32,3.27498815]
["bitfinex-derivatives","SOLF0:USTF0",1768400180499,3.14303491,145.4,145.33,3.27498815]
["bitfinex-derivatives","SOLF0:USTF0",1768400180692,3.14303491,145.4,145.34,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400181099,3.14303491,145.4,145.35,0.04636996]
["bitfinex-derivatives","SOLF0:USTF0",1768400181394,3.20766918,145.43,145.35,3.1482002]
["bitfinex-derivatives","SOLF0:USTF0",1768400181994,3.20766918,145.43,145.36,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400182196,3.20766918,145.43,145.36,9.29553024]
["bitfinex-derivatives","SOLF0:USTF0",1768400182598,3.20766918,145.43,145.38,0.05149012]
["bitfinex-derivatives","SOLF0:USTF0",1768400186101,15.42503473,145.44,145.38,3.15332036]
["bitfinex-derivatives","SOLF0:USTF0",1768400186307,18.63270391,145.44,145.38,3.15332036]
["bitfinex-derivatives","SOLF0:USTF0",1768400187003,3.20766918,145.43,145.38,3.15332036]
["bitfinex-derivatives","SOLF0:USTF0",1768400187210,3.20766918,145.43,145.38,0.05149012]
["bitfinex-derivatives","SOLF0:USTF0",1768400187408,5.02886297,145.43,145.38,0.05149012]
["bitfinex-derivatives","SOLF0:USTF0",1768400188100,3.20766918,145.42,145.34,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1768400188300,3.20766918,145.4,145.34,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1768400188500,3.20766918,145.4,145.32,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400188706,3.20766918,145.4,145.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768400189102,3.20766918,145.4,145.32,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400189403,1.82119379,145.41,145.34,9.29653024]
["bitfinex-derivatives","SOLF0:USTF0",1768400189597,3.20766918,145.42,145.34,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400189798,3.20766918,145.42,145.35,9.29603024]
["bitfinex-derivatives","SOLF0:USTF0",1768400189999,3.20766918,145.42,145.35,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400190508,18.63270391,145.44,145.37,9.29513024]
["bitfinex-derivatives","SOLF0:USTF0",1768400191209,18.63270391,145.44,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768400191501,18.63270391,145.44,145.38,9.29483024]
["bitfinex-derivatives","SOLF0:USTF0",1768400191502,15.42503473,145.44,145.38,9.29483024]
["bitfinex-derivatives","SOLF0:USTF0",1768400192504,18.63270391,145.44,145.38,9.29483024]
["bitfinex-derivatives","SOLF0:USTF0",1768400192705,3.20766918,145.43,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768400194407,15.42503473,145.44,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768400194608,1.82119379,145.5,145.4,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400194805,96.2548,145.51,145.4,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400195107,8.00999379,145.49,145.4,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400195307,474.70482492,145.55,145.41,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400195507,1.82119379,145.51,145.42,4.92302403]
["bitfinex-derivatives","SOLF0:USTF0",1768400195812,1.82119379,145.49,145.42,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400196498,5.02886297,145.49,145.42,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400196899,3.20766918,145.49,145.42,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400197198,5.02886297,145.49,145.42,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400197598,3.20766918,145.48,145.42,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400200908,3.20766918,145.48,145.41,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1768400202106,3.20766918,145.48,145.4,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400202317,3.20766918,145.46,145.39,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1768400202814,3.20766918,145.46,145.38,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400203115,1.82119379,145.45,145.38,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400203714,5.02886297,145.45,145.38,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400207818,3.20766918,145.45,145.38,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400208220,3.20766918,145.44,145.37,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768400208413,3.20766918,145.44,145.37,84.40183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400209015,192.64884532,145.59,145.46,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400209219,192.64884532,145.59,145.48,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400209220,1.82119379,145.57,145.48,3.10183024]
["bitfinex-derivatives","SOLF0:USTF0",1768400209421,1.82119379,145.57,145.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768400209620,81.26,145.56,145.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1768400210820,15.18364532,145.59,145.52,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400211213,15.18364532,145.59,145.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768400211413,14.94225591,145.74,145.55,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400211620,14.94225591,145.74,145.64,96.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768400211820,14.94225591,145.74,145.65,9.21947907]
["bitfinex-derivatives","SOLF0:USTF0",1768400212019,14.94225591,145.74,145.68,1.82119379]
["bitfinex-derivatives","SOLF0:USTF0",1768400212319,14.94225591,145.74,145.68,0.04897468]
["bitfinex-derivatives","SOLF0:USTF0",1768400212926,81.24,145.73,145.68,0.04897468]
["bitfinex-derivatives","SOLF0:USTF0",1768400213113,82.62,145.73,145.64,4.85937286]
["bitfinex-derivatives","SOLF0:USTF0",1768400213420,81.31180748,145.72,145.64,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400213622,0.07180748,145.72,145.64,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400214220,81.24,145.71,145.64,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400214722,81.24,145.71,145.62,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768400215135,0.04473533,145.69,145.61,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400216611,81.2,145.68,145.61,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400216813,3.2394524,145.86,145.75,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1768400217022,3.2394524,145.86,145.77,99.11557907]
["bitfinex-derivatives","SOLF0:USTF0",1768400217222,3.2394524,145.9,145.82,96.0428]
["bitfinex-derivatives","SOLF0:USTF0",1768400217410,3.2394524,145.97,145.87,96.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768400217612,81.18,145.96,145.86,99.05517907]
["bitfinex-derivatives","SOLF0:USTF0",1768400217812,81.18,145.95,145.86,9.21077907]
["bitfinex-derivatives","SOLF0:USTF0",1768400218020,84.4194524,145.95,145.86,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400218221,3.2394524,145.95,145.86,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400218618,81.18,145.94,145.82,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400218815,84.4194524,145.94,145.82,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400219021,3.24151932,145.92,145.82,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400219221,81.18,145.91,145.82,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400219514,81.16,145.9,145.82,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400219735,9.941e-05,145.98,145.84,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400219923,9.941e-05,145.98,145.92,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400220122,9.941e-05,145.98,145.93,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400220320,9.941e-05,145.98,145.92,95.9775]
["bitfinex-derivatives","SOLF0:USTF0",1768400220522,4.456e-05,146.0,145.94,95.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768400220715,4.456e-05,146.0,145.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768400220919,4.456e-05,146.0,145.9,95.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768400221122,4.456e-05,146.0,145.89,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400221322,4.456e-05,146.0,145.86,237.48286392]
["bitfinex-derivatives","SOLF0:USTF0",1768400221523,95.9392,145.99,145.84,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768400221716,95.9392,145.99,145.84,96.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768400221922,95.9581,145.96,145.82,99.08487907]
["bitfinex-derivatives","SOLF0:USTF0",1768400222213,95.9581,145.96,145.79,102.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768400222214,95.9732,145.94,145.8,96.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768400222415,95.9789,145.93,145.78,99.10757907]
["bitfinex-derivatives","SOLF0:USTF0",1768400222617,3.25374515,145.9,145.78,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400222828,84.35374515,145.89,145.78,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400223027,0.0506326,145.88,145.78,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400223221,3.30437775,145.88,145.75,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400223429,3.25374515,145.88,145.75,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400223622,3.25374515,145.86,145.75,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400223823,3.25374515,145.89,145.78,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400224027,3.25374515,145.89,145.79,99.10097907]
["bitfinex-derivatives","SOLF0:USTF0",1768400224326,81.1,145.9,145.8,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400224932,81.1,145.91,145.82,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400225428,81.1,145.91,145.84,0.04916955]
["bitfinex-derivatives","SOLF0:USTF0",1768400225728,3.25374515,145.9,145.84,0.04916955]
["bitfinex-derivatives","SOLF0:USTF0",1768400225931,3.25374515,145.87,145.75,7.00525006]
["bitfinex-derivatives","SOLF0:USTF0",1768400226117,3.25374515,145.86,145.74,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400226319,3.25374515,145.84,145.74,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400226523,3.25374515,145.84,145.71,7.00525006]
["bitfinex-derivatives","SOLF0:USTF0",1768400226825,3.25374515,145.84,145.71,106.15962913]
["bitfinex-derivatives","SOLF0:USTF0",1768400227327,3.25374515,145.82,145.68,102.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768400227534,3.25374515,145.8,145.69,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400227730,3.25374515,145.79,145.65,106.20202913]
["bitfinex-derivatives","SOLF0:USTF0",1768400227926,3.25374515,145.77,145.62,99.21657907]
["bitfinex-derivatives","SOLF0:USTF0",1768400228128,3.25374515,145.77,145.63,6.29691038]
["bitfinex-derivatives","SOLF0:USTF0",1768400228328,3.25374515,145.75,145.64,6.29691038]
["bitfinex-derivatives","SOLF0:USTF0",1768400228631,3.25374515,145.73,145.65,6.29691038]
["bitfinex-derivatives","SOLF0:USTF0",1768400228831,3.25374515,145.73,145.62,105.39657907]
["bitfinex-derivatives","SOLF0:USTF0",1768400229032,3.25374515,145.73,145.63,6.29669166]
["bitfinex-derivatives","SOLF0:USTF0",1768400229327,3.25374515,145.73,145.64,6.29669166]
["bitfinex-derivatives","SOLF0:USTF0",1768400229519,3.25374515,145.73,145.62,105.39657907]
["bitfinex-derivatives","SOLF0:USTF0",1768400229718,81.08,145.72,145.63,6.29668234]
["bitfinex-derivatives","SOLF0:USTF0",1768400229920,81.08,145.72,145.64,6.29668234]
["bitfinex-derivatives","SOLF0:USTF0",1768400230123,3.25374515,145.73,145.65,6.29584544]
["bitfinex-derivatives","SOLF0:USTF0",1768400230322,3.25374515,145.73,145.64,96.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768400230323,81.08,145.72,145.64,96.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768400230524,81.08,145.72,145.32,19.11485732]
["bitfinex-derivatives","SOLF0:USTF0",1768400230525,3.25374515,145.71,145.58,105.42587907]
["bitfinex-derivatives","SOLF0:USTF0",1768400230721,3.25374515,145.71,145.59,9.33567465]
["bitfinex-derivatives","SOLF0:USTF0",1768400230926,3.25374515,145.71,145.6,102.48479558]
["bitfinex-derivatives","SOLF0:USTF0",1768400231126,84.33374515,145.7,145.61,6.29749558]
["bitfinex-derivatives","SOLF0:USTF0",1768400231322,81.08,145.69,145.61,6.29749558]
["bitfinex-derivatives","SOLF0:USTF0",1768400231525,84.33374515,145.69,145.59,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400231830,84.33374515,145.69,145.6,6.30070345]
["bitfinex-derivatives","SOLF0:USTF0",1768400232027,84.33374515,145.69,145.59,3.03817907]
["bitfinex-derivatives","SOLF0:USTF0",1768400232230,84.33374515,145.69,145.6,6.3002766]
["bitfinex-derivatives","SOLF0:USTF0",1768400232429,81.08,145.68,145.59,105.42057907]
["bitfinex-derivatives","SOLF0:USTF0",1768400232631,81.08,145.68,145.6,6.30145458]
["bitfinex-derivatives","SOLF0:USTF0",1768400232832,81.08,145.68,145.59,105.42057907]
["bitfinex-derivatives","SOLF0:USTF0",1768400233033,84.33374515,145.68,145.59,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768400233435,3.25374515,145.67,145.59,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768400233622,81.08,145.66,145.56,102.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768400233824,84.33374515,145.66,145.57,6.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1768400234032,84.33374515,145.66,145.58,6.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1768400234235,84.33374515,145.66,145.56,102.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768400234530,84.33374515,145.66,145.57,6.30596829]
["bitfinex-derivatives","SOLF0:USTF0",1768400234837,84.33374515,145.66,145.58,6.30596829]
["bitfinex-derivatives","SOLF0:USTF0",1768400235039,84.33374515,145.66,145.56,102.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768400235239,84.33374515,145.66,145.57,6.30674401]
["bitfinex-derivatives","SOLF0:USTF0",1768400235434,3.25374515,145.65,145.58,6.30674401]
["bitfinex-derivatives","SOLF0:USTF0",1768400235737,3.25374515,145.65,145.54,96.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768400236036,3.25374515,145.65,145.55,6.31246872]
["bitfinex-derivatives","SOLF0:USTF0",1768400236340,3.25374515,145.65,145.53,102.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768400236530,3.25374515,145.65,145.54,6.31790664]
["bitfinex-derivatives","SOLF0:USTF0",1768400236838,3.25374515,145.63,145.55,6.31790664]
["bitfinex-derivatives","SOLF0:USTF0",1768400237041,3.25374515,145.63,145.5,117.14636649]
["bitfinex-derivatives","SOLF0:USTF0",1768400237234,3.25374515,145.63,145.51,6.31809282]
["bitfinex-derivatives","SOLF0:USTF0",1768400237534,3.25374515,145.62,145.52,6.31809282]
["bitfinex-derivatives","SOLF0:USTF0",1768400237737,3.25374515,145.61,145.5,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768400237939,3.25374515,145.61,145.51,6.32382085]
["bitfinex-derivatives","SOLF0:USTF0",1768400238138,3.25374515,145.61,145.5,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768400238334,3.25374515,145.61,145.51,6.32382085]
["bitfinex-derivatives","SOLF0:USTF0",1768400238539,3.25374515,145.6,145.5,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768400238743,3.25374515,145.6,145.51,6.32754625]
["bitfinex-derivatives","SOLF0:USTF0",1768400238931,3.25374515,145.59,145.5,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768400239134,3.25374515,145.57,145.5,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768400239734,84.37374515,145.56,145.5,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768400240343,3.16344758,145.55,145.5,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768400240543,3.16344758,145.55,145.46,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768400240747,3.16344758,145.55,145.47,6.33761696]
["bitfinex-derivatives","SOLF0:USTF0",1768400241042,3.01229032,145.53,145.46,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768400241242,81.12,145.52,145.47,6.33867417]
["bitfinex-derivatives","SOLF0:USTF0",1768400241545,84.13229032,145.52,145.44,237.21145559]
["bitfinex-derivatives","SOLF0:USTF0",1768400241840,3.01229032,145.51,145.41,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400242138,3.01229032,145.51,145.39,96.327]
["bitfinex-derivatives","SOLF0:USTF0",1768400242341,3.01229032,145.51,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768400242544,81.14,145.5,145.42,96.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768400242735,3.01229032,145.49,145.4,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400242930,81.14,145.48,145.4,96.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768400243144,81.14,145.48,145.39,96.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768400243636,84.15229032,145.48,145.39,96.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768400243843,84.15229032,145.48,145.4,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1768400245151,3.01229032,145.47,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768400245349,3.01229032,145.47,145.38,96.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768400245946,3.01229032,145.47,145.38,99.40528599]
["bitfinex-derivatives","SOLF0:USTF0",1768400246246,3.01229032,145.47,145.38,96.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768400246744,81.18,145.46,145.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768400247042,81.18,145.45,145.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768400247543,81.18,145.44,145.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768400247748,81.18,145.44,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768400248243,3.01229032,145.47,145.39,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768400248445,6.1883,145.5,145.4,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400248446,81.18,145.46,145.4,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400248742,81.18,145.45,145.4,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400250045,59.3841,145.45,145.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768400250237,58.4169,145.45,145.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768400250542,81.2,145.45,145.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768400250739,81.2,145.45,145.4,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400250950,81.2,145.45,145.36,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400251944,81.2,145.45,145.37,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768400252337,81.2,145.45,145.36,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400253740,81.2,145.45,145.38,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1768400254046,81.2,145.45,145.36,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400254250,84.21229032,145.45,145.36,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400254547,3.01229032,145.44,145.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768400254847,3.01229032,145.44,145.33,96.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768400254848,3.01229032,145.44,145.32,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400255042,3.01229032,145.41,145.32,96.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768400255239,81.22,145.4,145.31,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400255942,81.22,145.4,145.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768400256154,81.22,145.4,145.31,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400256641,84.23229032,145.4,145.31,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400256842,0.04613766,145.37,145.34,0.0436394]
["bitfinex-derivatives","SOLF0:USTF0",1768400258945,3.01229032,145.42,145.34,0.0436394]
["bitfinex-derivatives","SOLF0:USTF0",1768400259154,81.24,145.41,145.34,0.0436394]
["bitfinex-derivatives","SOLF0:USTF0",1768400259356,3.01229032,145.42,145.34,0.0436394]
["bitfinex-derivatives","SOLF0:USTF0",1768400259539,81.24,145.41,145.31,99.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1768400259738,81.24,145.4,145.34,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768400259955,81.24,145.39,145.34,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768400260455,81.24,145.39,145.36,0.05243873]
["bitfinex-derivatives","SOLF0:USTF0",1768400260648,3.01229032,145.42,145.36,0.05243873]
["bitfinex-derivatives","SOLF0:USTF0",1768400261051,81.24,145.41,145.36,0.05243873]
["bitfinex-derivatives","SOLF0:USTF0",1768400261848,3.01229032,145.42,145.36,0.05243873]
["bitfinex-derivatives","SOLF0:USTF0",1768400262048,84.25229032,145.46,145.36,3.12202472]
["bitfinex-derivatives","SOLF0:USTF0",1768400262441,84.25229032,145.46,145.36,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400262442,3.01229032,145.46,145.36,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400262646,81.24,145.45,145.36,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400262855,81.24,145.45,145.4,0.04968661]
["bitfinex-derivatives","SOLF0:USTF0",1768400263057,6.1887,145.49,145.4,0.04968661]
["bitfinex-derivatives","SOLF0:USTF0",1768400263259,81.24,145.48,145.4,3.1192726]
["bitfinex-derivatives","SOLF0:USTF0",1768400263651,3.01229032,145.47,145.37,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400264551,81.26,145.46,145.37,3.06958599]
["bitfinex-derivatives","SOLF0:USTF0",1768400264749,81.26,145.46,145.38,96.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768400264951,81.26,145.47,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768400266759,3.01229032,145.49,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768400267059,81.26,145.48,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768400267247,81.26,145.47,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768400268459,81.24,145.47,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768400269160,81.24,145.47,145.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768400269360,3.01229032,145.47,145.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768400269855,81.24,145.46,145.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768400270262,3.01229032,145.52,145.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768400270562,81.24,145.5,145.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768400271757,9.19959032,145.52,145.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768400271955,3.01229032,145.52,145.43,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400272263,0.04460516,145.48,145.45,0.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1768400272761,0.04460516,145.48,145.45,6.24082691]
["bitfinex-derivatives","SOLF0:USTF0",1768400273960,0.04460516,145.48,145.45,0.05092691]
["bitfinex-derivatives","SOLF0:USTF0",1768400274162,0.04460516,145.48,145.4,96.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768400274163,0.04460516,145.48,145.4,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400274956,0.04460516,145.48,145.43,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768400275363,0.04460516,145.48,145.4,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400275768,0.04460516,145.48,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768400276061,3.16801239,145.48,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768400276262,0.04460516,145.48,145.42,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400276565,3.12340723,145.51,145.45,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1768400277171,3.12340723,145.51,145.43,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768400277368,84.36340723,145.51,145.43,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768400277664,81.24,145.5,145.44,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768400277861,0.05012423,145.48,145.44,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1768400278564,0.05012423,145.48,145.42,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400278565,3.17353146,145.48,145.42,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768400278865,3.17353146,145.48,145.4,96.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768400279063,0.05012423,145.48,145.43,96.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768400279257,84.36340723,145.51,145.43,96.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768400279768,3.12340723,145.54,145.46,0.04988754]
["bitfinex-derivatives","SOLF0:USTF0",1768400279970,81.24,145.53,145.46,0.04988754]
["bitfinex-derivatives","SOLF0:USTF0",1768400280268,81.24,145.53,145.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768400280470,84.36340723,145.53,145.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768400281161,3.12340723,145.52,145.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1768400281459,3.12340723,145.52,145.44,99.43920118]
["bitfinex-derivatives","SOLF0:USTF0",1768400281664,84.36340723,145.52,145.48,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768400281865,84.36340723,145.52,145.44,99.43920118]
["bitfinex-derivatives","SOLF0:USTF0",1768400282263,84.36340723,145.52,145.47,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768400283570,3.12340723,145.51,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400284067,84.36340723,145.5,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400284668,84.36340723,145.5,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768400285465,84.36340723,145.5,145.4,96.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768400285466,3.12340723,145.49,145.4,96.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768400286767,3.12340723,145.49,145.43,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768400288166,6.1885,145.49,145.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768400288373,81.24,145.48,145.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768400288672,6.1885,145.49,145.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768400288866,81.24,145.48,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400289066,6.1879,145.51,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400289271,81.24,145.5,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400289771,81.24,145.49,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400290568,6.1879,145.51,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400290766,81.24,145.5,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768400291269,87.428,145.5,145.43,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1768400292877,6.1884,145.49,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768400293080,81.24,145.5,145.41,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400293470,6.1885,145.49,145.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768400293973,81.24,145.5,145.38,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400294773,6.1889,145.48,145.38,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400295478,6.1893,145.47,145.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768400295677,81.24,145.5,145.35,99.49610118]
["bitfinex-derivatives","SOLF0:USTF0",1768400295678,100.58948287,145.49,145.35,99.49610118]
["bitfinex-derivatives","SOLF0:USTF0",1768400295874,100.58948287,145.49,145.36,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400296783,6.1897,145.46,145.39,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1768400296979,81.24,145.45,145.39,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1768400297877,81.24,145.45,145.36,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400298276,81.24,145.45,145.33,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400298477,4.32438287,145.43,145.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768400298684,4.32438287,145.43,145.3,3.14460118]
["bitfinex-derivatives","SOLF0:USTF0",1768400298882,6.192,145.41,145.32,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768400299082,0.05095382,145.39,145.32,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768400299881,0.05095382,145.39,145.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768400300280,81.24,145.4,145.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768400300776,0.04947064,145.37,145.31,9.43378565]
["bitfinex-derivatives","SOLF0:USTF0",1768400301179,0.04947064,145.37,145.31,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400302083,0.04947064,145.37,145.29,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400302985,0.04947064,145.37,145.32,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400303286,81.26,145.4,145.32,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400303784,0.03017362,145.39,145.29,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400304782,81.26,145.38,145.3,9.43408565]
["bitfinex-derivatives","SOLF0:USTF0",1768400304981,81.26,145.38,145.3,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400305195,81.29017362,145.38,145.3,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400305387,6.1941,145.36,145.27,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400305587,0.03017362,145.37,145.27,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400305975,6.22377362,145.37,145.28,9.43508565]
["bitfinex-derivatives","SOLF0:USTF0",1768400306487,6.1942,145.36,145.28,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400306981,6.1942,145.36,145.26,4.32438287]
["bitfinex-derivatives","SOLF0:USTF0",1768400306982,0.03017362,145.35,145.26,4.32438287]
["bitfinex-derivatives","SOLF0:USTF0",1768400307179,81.26,145.37,145.26,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400307379,81.29017362,145.37,145.26,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400308779,6.1949,145.34,145.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768400308977,0.03017362,145.35,145.26,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400309686,0.04989761,145.32,145.29,0.0496743]
["bitfinex-derivatives","SOLF0:USTF0",1768400310783,81.28,145.37,145.29,3.28755995]
["bitfinex-derivatives","SOLF0:USTF0",1768400311091,0.08007123,145.37,145.29,3.28755995]
["bitfinex-derivatives","SOLF0:USTF0",1768400311481,81.36007123,145.37,145.29,3.28755995]
["bitfinex-derivatives","SOLF0:USTF0",1768400311990,6.1944,145.35,145.29,3.28755995]
["bitfinex-derivatives","SOLF0:USTF0",1768400312985,0.08007123,145.4,145.29,3.28755995]
["bitfinex-derivatives","SOLF0:USTF0",1768400313191,0.08007123,145.4,145.31,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400313686,6.1931,145.38,145.31,9.43378565]
["bitfinex-derivatives","SOLF0:USTF0",1768400313887,6.1931,145.38,145.34,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1768400314082,0.08007123,145.4,145.34,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1768400315584,6.1921,145.41,145.34,3.2835923]
["bitfinex-derivatives","SOLF0:USTF0",1768400315889,0.08007123,145.43,145.34,3.2835923]
["bitfinex-derivatives","SOLF0:USTF0",1768400316080,0.08007123,145.43,145.34,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400316590,0.08007123,145.43,145.37,0.04786475]
["bitfinex-derivatives","SOLF0:USTF0",1768400317293,6.1915,145.42,145.37,0.04786475]
["bitfinex-derivatives","SOLF0:USTF0",1768400320895,0.08007123,145.43,145.37,0.04786475]
["bitfinex-derivatives","SOLF0:USTF0",1768400321097,6.1908,145.44,145.37,0.04786475]
["bitfinex-derivatives","SOLF0:USTF0",1768400322394,6.27087123,145.44,145.37,0.04786475]
["bitfinex-derivatives","SOLF0:USTF0",1768400324291,6.27117123,145.43,145.37,0.04786475]
["bitfinex-derivatives","SOLF0:USTF0",1768400324697,6.27117123,145.43,145.34,9.43248565]
["bitfinex-derivatives","SOLF0:USTF0",1768400324997,6.27117123,145.43,145.35,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400325192,6.27117123,145.43,145.39,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1768400325400,6.27117123,145.43,145.35,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400326398,0.08007123,145.42,145.32,9.43318565]
["bitfinex-derivatives","SOLF0:USTF0",1768400327596,6.192,145.41,145.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768400328199,6.27207123,145.41,145.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768400328501,0.08007123,145.41,145.32,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400328693,0.08007123,145.41,145.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1768400329002,0.08007123,145.4,145.29,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400329900,6.27387123,145.38,145.3,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768400330092,0.08007123,145.38,145.29,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400330601,0.08007123,145.37,145.29,9.43528565]
["bitfinex-derivatives","SOLF0:USTF0",1768400330991,0.08007123,145.37,145.29,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400332800,6.27427123,145.37,145.29,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400333896,6.1947,145.36,145.29,3.23788565]
["bitfinex-derivatives","SOLF0:USTF0",1768400335498,0.08327452,145.4,145.3,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400335897,6.1938,145.38,145.31,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400336502,6.1938,145.38,145.32,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400338997,6.1938,145.38,145.29,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768400338998,0.08327452,145.37,145.29,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400340496,6.195,145.35,145.29,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400342308,6.27777452,145.37,145.3,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400342720,0.08327452,145.37,145.3,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400343901,6.1946,145.36,145.3,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400345004,6.195,145.35,145.3,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400347606,0.08327452,145.37,145.3,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400348708,0.08327452,145.37,145.28,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768400348909,6.195,145.35,145.28,9.27116731]
["bitfinex-derivatives","SOLF0:USTF0",1768400349906,0.08327452,145.36,145.28,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400350912,6.1954,145.35,145.29,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400355217,6.1946,145.37,145.3,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400355614,0.08327452,145.41,145.33,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400356914,6.1943,145.37,145.31,84.37326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400358519,0.08327452,145.39,145.31,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400358721,0.08327452,145.38,145.28,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400360021,6.1951,145.35,145.28,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400360720,0.08203443,145.36,145.28,3.07326731]
["bitfinex-derivatives","SOLF0:USTF0",1768400360921,0.08203443,145.36,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400361721,6.1955,145.34,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400361921,0.08203443,145.36,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400362818,6.196,145.33,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400366520,6.1963,145.32,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400367619,6.1967,145.31,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400367819,96.45043443,145.35,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400368829,6.1963,145.32,145.26,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400369428,0.08203443,145.35,145.27,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400370128,0.08203443,145.35,145.27,9.26604376]
["bitfinex-derivatives","SOLF0:USTF0",1768400370325,0.08203443,145.35,145.28,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400370931,6.1949,145.34,145.28,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400379032,0.08203443,145.35,145.28,9.26554376]
["bitfinex-derivatives","SOLF0:USTF0",1768400379332,0.08203443,145.35,145.29,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400379528,0.08203443,145.34,145.27,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400379729,0.08203443,145.34,145.27,84.38834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400380030,6.1944,145.36,145.29,9.26524376]
["bitfinex-derivatives","SOLF0:USTF0",1768400380445,0.08203443,145.39,145.3,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400381942,0.08203443,145.39,145.27,84.16196946]
["bitfinex-derivatives","SOLF0:USTF0",1768400381943,6.1935,145.38,145.32,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400382946,0.08203443,145.39,145.32,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400383340,0.08203443,145.41,145.34,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400383947,0.08203443,145.41,145.35,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768400384442,6.1917,145.42,145.37,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1768400388642,6.1919,145.41,145.37,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1768400389342,0.08203443,145.45,145.37,3.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1768400390242,0.08203443,145.45,145.37,9.30849877]
["bitfinex-derivatives","SOLF0:USTF0",1768400390941,6.1906,145.44,145.37,3.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1768400391542,6.1899,145.46,145.37,3.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1768400391743,0.07925579,145.47,145.37,3.11499877]
["bitfinex-derivatives","SOLF0:USTF0",1768400392040,0.07925579,145.47,145.37,3.06834376]
["bitfinex-derivatives","SOLF0:USTF0",1768400392349,0.07925579,145.47,145.41,0.04354113]
["bitfinex-derivatives","SOLF0:USTF0",1768400392752,6.1902,145.45,145.41,0.04354113]
["bitfinex-derivatives","SOLF0:USTF0",1768400393749,6.1902,145.45,145.41,3.08423394]
["bitfinex-derivatives","SOLF0:USTF0",1768400394046,0.07925579,145.47,145.41,3.08423394]
["bitfinex-derivatives","SOLF0:USTF0",1768400394445,6.1898,145.46,145.41,3.08423394]
["bitfinex-derivatives","SOLF0:USTF0",1768400395048,6.1903,145.45,145.41,3.08423394]
["bitfinex-derivatives","SOLF0:USTF0",1768400398944,0.07925579,145.47,145.41,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768400399145,3.11991466,145.46,145.36,1.81656365]
["bitfinex-derivatives","SOLF0:USTF0",1768400399347,3.11991466,145.46,145.4,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768400399548,6.1908,145.44,145.4,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768400399855,3.11991466,145.46,145.4,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768400400351,6.1912,145.43,145.4,59.098]
["bitfinex-derivatives","SOLF0:USTF0",1768400400549,3.11991466,145.44,145.31,96.381]
["bitfinex-derivatives","SOLF0:USTF0",1768400400750,3.11991466,145.44,145.34,1.81656365]
["bitfinex-derivatives","SOLF0:USTF0",1768400400953,4.93647831,145.44,145.35,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400401148,3.11991466,145.43,145.35,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400401552,6.192,145.41,145.35,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400401759,3.11991466,145.43,145.35,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400402557,2.11991466,145.41,145.32,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400402942,6.1928,145.39,145.32,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400404046,6.1932,145.38,145.3,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400404959,2.11991466,145.37,145.3,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400405551,6.1932,145.38,145.3,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400405856,6.1932,145.38,145.31,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400406857,8.31311466,145.38,145.31,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400407059,6.1937,145.37,145.31,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400407660,0.04749881,145.35,145.33,0.05003653]
["bitfinex-derivatives","SOLF0:USTF0",1768400409756,0.04749881,145.35,145.28,83.07656365]
["bitfinex-derivatives","SOLF0:USTF0",1768400409757,8.36191347,145.35,145.28,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400410761,8.31491466,145.34,145.26,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768400410956,2.11991466,145.34,145.26,84.32069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400411563,0.05199118,145.31,145.26,84.32069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400411763,0.05199118,145.31,145.26,90.51879281]
["bitfinex-derivatives","SOLF0:USTF0",1768400412858,2.11991466,145.34,145.27,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400413060,8.01086365,145.36,145.28,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400413756,10.13077831,145.36,145.28,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400415368,6.1945,145.35,145.28,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400418370,6.1933,145.38,145.31,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400423776,8.31524005,145.38,145.31,3.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1768400424979,8.31524005,145.38,145.31,9.23669281]
["bitfinex-derivatives","SOLF0:USTF0",1768400425172,8.31524005,145.38,145.32,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400425574,8.00906365,145.4,145.33,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400425779,8.31444005,145.4,145.33,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400426378,2.12194005,145.4,145.33,9.25415627]
["bitfinex-derivatives","SOLF0:USTF0",1768400426578,2.12194005,145.4,145.34,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400427278,2.12194005,145.46,145.38,9.25215627]
["bitfinex-derivatives","SOLF0:USTF0",1768400427477,2.12194005,145.46,145.39,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768400427879,2.12194005,145.45,145.39,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768400429882,8.31214005,145.45,145.39,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768400431387,2.12194005,145.45,145.39,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768400432486,2.12194005,145.45,145.38,9.25205627]
["bitfinex-derivatives","SOLF0:USTF0",1768400433280,8.31214005,145.45,145.38,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400434479,8.31154005,145.47,145.39,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400434785,2.12194005,145.46,145.39,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400435488,8.31174005,145.46,145.39,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400436890,6.1902,145.45,145.39,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400438287,2.12194005,145.46,145.39,9.25165627]
["bitfinex-derivatives","SOLF0:USTF0",1768400438589,2.12194005,145.46,145.4,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400438786,6.1896,145.47,145.4,9.25125627]
["bitfinex-derivatives","SOLF0:USTF0",1768400438989,6.1897,145.46,145.4,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400439389,8.31164005,145.46,145.4,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400442188,2.12194005,145.45,145.37,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400442391,2.12194005,145.45,145.35,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400442392,2.12194005,145.43,145.35,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400442591,3.9385037,145.42,145.35,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400443388,2.12194005,145.41,145.33,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1768400443689,2.12194005,145.41,145.32,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400444291,1.81656365,145.4,145.32,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400444491,3.9385037,145.4,145.32,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400444694,2.12194005,145.4,145.32,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400444890,2.12194005,145.4,145.33,3.05905627]
["bitfinex-derivatives","SOLF0:USTF0",1768400445392,2.12194005,145.4,145.33,9.25425627]
["bitfinex-derivatives","SOLF0:USTF0",1768400446894,2.12194005,145.4,145.34,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1768400447996,2.12194005,145.4,145.34,9.25385627]
["bitfinex-derivatives","SOLF0:USTF0",1768400448901,8.00856365,145.41,145.34,9.25385627]
["bitfinex-derivatives","SOLF0:USTF0",1768400452007,10.13314681,145.41,145.34,9.25385627]
["bitfinex-derivatives","SOLF0:USTF0",1768400454708,10.13314681,145.41,145.35,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768400454909,8.31658316,145.41,145.35,9.28722817]
["bitfinex-derivatives","SOLF0:USTF0",1768400455610,10.13254681,145.43,145.35,9.28722817]
["bitfinex-derivatives","SOLF0:USTF0",1768400455908,8.31598316,145.43,145.36,9.28682817]
["bitfinex-derivatives","SOLF0:USTF0",1768400456111,3.94114681,145.42,145.33,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400456610,3.94114681,145.42,145.32,1.81656365]
["bitfinex-derivatives","SOLF0:USTF0",1768400456611,20.66,145.48,145.37,96.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768400456807,2.12458316,145.47,145.38,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400457006,3.94114681,145.47,145.38,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400457213,8.31418316,145.47,145.39,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400457511,10.13074681,145.47,145.39,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400458006,3.94114681,145.45,145.37,84.37292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400458402,10.13144681,145.45,145.37,84.37292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400459312,8.31488316,145.45,145.37,84.37292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400461614,2.12458316,145.44,145.37,84.37292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400462015,2.12458316,145.44,145.37,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400463018,2.12458316,145.44,145.37,9.28612817]
["bitfinex-derivatives","SOLF0:USTF0",1768400465015,2.12458316,145.44,145.38,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400467111,2.12458316,145.44,145.38,9.28592817]
["bitfinex-derivatives","SOLF0:USTF0",1768400469316,8.31468316,145.46,145.38,9.28592817]
["bitfinex-derivatives","SOLF0:USTF0",1768400469723,8.31468316,145.46,145.39,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400470119,6.1901,145.45,145.39,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400472720,6.1896,145.47,145.4,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400473925,8.31338316,145.49,145.41,9.28472817]
["bitfinex-derivatives","SOLF0:USTF0",1768400474119,2.12458316,145.49,145.41,9.28472817]
["bitfinex-derivatives","SOLF0:USTF0",1768400474924,6.1889,145.48,145.41,9.28472817]
["bitfinex-derivatives","SOLF0:USTF0",1768400475226,2.12458316,145.49,145.43,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400475418,8.31308316,145.49,145.43,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400476716,8.31248316,145.51,145.43,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400477415,2.12458316,145.58,145.48,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400478027,8.30948316,145.58,145.5,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400478225,2.12458316,145.58,145.5,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400478426,6.1856,145.56,145.5,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400479022,2.12458316,145.57,145.5,3.09292817]
["bitfinex-derivatives","SOLF0:USTF0",1768400479822,0.04352674,145.55,145.52,0.051911]
["bitfinex-derivatives","SOLF0:USTF0",1768400481527,6.22952674,145.55,145.48,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400481730,8.3475546,145.55,145.48,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400482130,6.1864,145.54,145.48,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400482328,2.11802786,145.53,145.45,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400483331,0.04903421,145.5,145.48,0.04629467]
["bitfinex-derivatives","SOLF0:USTF0",1768400485435,6.1868,145.53,145.48,0.04629467]
["bitfinex-derivatives","SOLF0:USTF0",1768400486834,0.05112131,145.52,145.48,0.04629467]
["bitfinex-derivatives","SOLF0:USTF0",1768400487328,0.05112131,145.52,145.48,3.26259736]
["bitfinex-derivatives","SOLF0:USTF0",1768400488129,0.05112131,145.52,145.48,0.04629467]
["bitfinex-derivatives","SOLF0:USTF0",1768400490327,0.05112131,145.52,145.45,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400491934,6.23832131,145.52,145.45,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400497536,6.23832131,145.52,145.45,9.40640269]
["bitfinex-derivatives","SOLF0:USTF0",1768400498237,0.05112131,145.52,145.46,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1768400498638,0.05112131,145.52,145.45,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400498833,0.05112131,145.52,145.45,9.40640269]
["bitfinex-derivatives","SOLF0:USTF0",1768400500642,8.40538338,145.52,145.45,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400501140,2.21818338,145.52,145.45,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400501538,2.21818338,145.52,145.45,9.40640269]
["bitfinex-derivatives","SOLF0:USTF0",1768400503944,2.21818338,145.52,145.46,9.40600269]
["bitfinex-derivatives","SOLF0:USTF0",1768400504246,2.16706207,145.56,145.47,3.26608463]
["bitfinex-derivatives","SOLF0:USTF0",1768400504646,256.95356235,145.6,145.49,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400504647,2.21818338,145.59,145.49,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400505439,6.1846,145.58,145.51,9.40380269]
["bitfinex-derivatives","SOLF0:USTF0",1768400506253,2.21818338,145.56,145.49,9.40440269]
["bitfinex-derivatives","SOLF0:USTF0",1768400506448,2.26674626,145.56,145.53,0.04904349]
["bitfinex-derivatives","SOLF0:USTF0",1768400506658,8.45224626,145.56,145.5,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400507154,2.26674626,145.56,145.5,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400508858,6.1859,145.55,145.5,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400509165,6.1859,145.55,145.48,9.40510269]
["bitfinex-derivatives","SOLF0:USTF0",1768400509558,8.40408338,145.55,145.48,9.40510269]
["bitfinex-derivatives","SOLF0:USTF0",1768400509965,0.05091939,145.53,145.48,9.40510269]
["bitfinex-derivatives","SOLF0:USTF0",1768400510366,6.1854,145.57,145.5,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400510768,8.45376451,145.57,145.5,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400511462,2.26836451,145.57,145.5,3.21630269]
["bitfinex-derivatives","SOLF0:USTF0",1768400511770,2.26836451,145.59,145.51,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400511965,2.26836451,145.59,145.52,0.04965712]
["bitfinex-derivatives","SOLF0:USTF0",1768400513864,6.1846,145.58,145.52,0.04965712]
["bitfinex-derivatives","SOLF0:USTF0",1768400514266,166.94196235,145.6,145.52,0.04965712]
["bitfinex-derivatives","SOLF0:USTF0",1768400514464,2.26836451,145.67,145.57,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400514762,2.26836451,145.7,145.59,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400514962,2.26836451,145.72,145.64,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400515164,2.26836451,145.72,145.6,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400515372,98.38476451,145.72,145.63,0.04487477]
["bitfinex-derivatives","SOLF0:USTF0",1768400515568,8.44816451,145.7,145.63,0.04487477]
["bitfinex-derivatives","SOLF0:USTF0",1768400515767,2.26836451,145.7,145.63,0.04487477]
["bitfinex-derivatives","SOLF0:USTF0",1768400516069,2.26836451,145.7,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400516466,2.26836451,145.7,145.65,0.05126415]
["bitfinex-derivatives","SOLF0:USTF0",1768400518363,0.04798534,145.69,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400519076,8.44876451,145.68,145.6,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400519769,2.26836451,145.66,145.58,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400520778,2.26836451,145.66,145.59,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400521876,2.26836451,145.66,145.58,9.17967731]
["bitfinex-derivatives","SOLF0:USTF0",1768400522173,2.26836451,145.66,145.59,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400522474,4.08022623,145.68,145.61,0.05217783]
["bitfinex-derivatives","SOLF0:USTF0",1768400522670,2.26836451,145.67,145.61,0.05217783]
["bitfinex-derivatives","SOLF0:USTF0",1768400522969,2.26836451,145.67,145.59,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400523274,1.81186172,145.66,145.59,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400523967,1.81186172,145.66,145.61,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1768400524765,8.44946451,145.67,145.61,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1768400525067,1.81186172,145.66,145.61,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1768400525273,4.08022623,145.64,145.56,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400525669,4.08022623,145.62,145.53,10.99363903]
["bitfinex-derivatives","SOLF0:USTF0",1768400525975,2.26836451,145.61,145.53,9.18177731]
["bitfinex-derivatives","SOLF0:USTF0",1768400526870,2.26836451,145.61,145.54,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400527076,1.81186172,145.63,145.54,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400527974,2.26836451,145.64,145.56,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400528173,1.81186172,145.65,145.56,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400528371,6.1814,145.66,145.57,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400528569,6.1814,145.66,145.58,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400529276,1.81186172,145.64,145.58,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400529774,8.44936451,145.67,145.58,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400530376,10.26162623,145.66,145.58,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400530973,10.26162623,145.66,145.58,9.17977731]
["bitfinex-derivatives","SOLF0:USTF0",1768400531173,1.81186172,145.66,145.58,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400531772,1.81186172,145.66,145.6,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400531972,6.1809,145.67,145.6,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400532173,7.99276172,145.67,145.6,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400532570,8.44976451,145.66,145.57,92.15183903]
["bitfinex-derivatives","SOLF0:USTF0",1768400532771,8.44976451,145.66,145.58,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400533069,6.1796,145.7,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400533373,2.26836451,145.7,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400534782,1.81186172,145.71,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400535074,2.26836451,145.72,145.63,9.17767731]
["bitfinex-derivatives","SOLF0:USTF0",1768400535268,1.81186172,145.71,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400536078,7.99106172,145.71,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400537379,4.08022623,145.71,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400537571,1.81186172,145.7,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400537876,4.08022623,145.71,145.63,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400538072,2.26836451,145.69,145.6,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400538273,4.08022623,145.68,145.6,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400539578,4.08022623,145.66,145.59,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768400539976,2.26836451,145.66,145.59,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768400540175,4.08022623,145.66,145.59,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1768400540372,4.08022623,145.66,145.57,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400540578,1.81186172,145.64,145.57,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400541781,2.26836451,145.66,145.57,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400541782,6.1826,145.63,145.57,2.99527731]
["bitfinex-derivatives","SOLF0:USTF0",1768400545690,2.2651045,145.62,145.53,84.41284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400545891,2.2651045,145.62,145.53,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400546082,1.81186172,145.61,145.53,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400546890,8.4489045,145.6,145.53,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400547288,6.1838,145.6,145.53,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400547593,2.2651045,145.59,145.5,318.5721952]
["bitfinex-derivatives","SOLF0:USTF0",1768400547787,4.07696622,145.59,145.5,237.4321952]
["bitfinex-derivatives","SOLF0:USTF0",1768400547993,2.2651045,145.59,145.5,237.4321952]
["bitfinex-derivatives","SOLF0:USTF0",1768400548185,4.07696622,145.59,145.51,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400548881,6.1849,145.58,145.51,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400550297,8.4500045,145.58,145.51,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400550989,2.2651045,145.63,145.52,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400551292,2.2651045,145.63,145.54,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400551690,2.2651045,145.62,145.54,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400552994,6.1835,145.61,145.54,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400554489,6.1839,145.6,145.52,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768400554695,6.1839,145.6,145.54,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400556495,0.45324278,145.57,145.5,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400556688,0.45324278,145.57,145.5,0.63878343]
["bitfinex-derivatives","SOLF0:USTF0",1768400557495,0.45324278,145.57,145.52,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400557700,3.18176635,145.6,145.52,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400558001,3.18176635,145.6,145.54,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400558301,3.18176635,145.63,145.54,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400559901,6.1836,145.61,145.54,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400560493,3.18176635,145.62,145.52,84.45284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400560694,3.18176635,145.58,145.49,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400560895,6.1843,145.59,145.54,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400561702,9.36516635,145.61,145.56,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400563099,9.36416635,145.64,145.58,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400563295,3.18176635,145.67,145.6,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400563703,6.1813,145.66,145.6,1.81186172]
["bitfinex-derivatives","SOLF0:USTF0",1768400564504,6.1813,145.66,145.59,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400564505,6.1817,145.65,145.59,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400564710,3.18176635,145.65,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400565004,3.18176635,145.65,145.56,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400566307,3.18176635,145.65,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400566498,3.18176635,145.65,145.56,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400566904,9.36346635,145.65,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400567104,9.36346635,145.65,145.56,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400568906,6.1823,145.64,145.56,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400569501,6.1826,145.63,145.56,5.0847046]
["bitfinex-derivatives","SOLF0:USTF0",1768400571094,3.18176635,145.65,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400571300,4.99362807,145.65,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400571494,2.99218141,145.64,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400572107,6.1826,145.63,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400572604,9.17478141,145.63,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400573308,2.99218141,145.63,145.56,9.45814288]
["bitfinex-derivatives","SOLF0:USTF0",1768400573708,9.17478141,145.63,145.56,3.27284288]
["bitfinex-derivatives","SOLF0:USTF0",1768400574610,2.99218141,145.62,145.58,0.05028545]
["bitfinex-derivatives","SOLF0:USTF0",1768400574808,9.17518141,145.62,145.58,0.05028545]
["bitfinex-derivatives","SOLF0:USTF0",1768400575409,0.04382983,145.61,145.58,0.05028545]
["bitfinex-derivatives","SOLF0:USTF0",1768400577313,6.22722983,145.61,145.58,0.05028545]
["bitfinex-derivatives","SOLF0:USTF0",1768400579911,6.1839,145.6,145.58,0.05028545]
["bitfinex-derivatives","SOLF0:USTF0",1768400580319,2.99218141,145.6,145.52,86.19405711]
["bitfinex-derivatives","SOLF0:USTF0",1768400580615,6.185,145.57,145.52,86.19405711]
["bitfinex-derivatives","SOLF0:USTF0",1768400581009,2.99218141,145.6,145.49,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400581010,4.80404313,145.58,145.49,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400581402,2.99218141,145.58,145.49,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400581609,0.04465336,145.55,145.49,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400582312,6.23085336,145.55,145.49,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400583613,0.04465336,145.55,145.49,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400584624,0.04465336,145.55,145.49,9.41059539]
["bitfinex-derivatives","SOLF0:USTF0",1768400584817,0.04465336,145.55,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400585322,9.17648141,145.59,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400585521,2.99218141,145.59,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400585913,96.1814,145.62,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400585914,6.1841,145.6,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400586827,6.1841,145.6,145.53,9.40879539]
["bitfinex-derivatives","SOLF0:USTF0",1768400587119,6.1841,145.6,145.54,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768400587715,6.1841,145.6,145.54,84.40219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400588919,2.99218141,145.62,145.54,90.58839539]
["bitfinex-derivatives","SOLF0:USTF0",1768400588920,9.17548141,145.62,145.54,90.58839539]
["bitfinex-derivatives","SOLF0:USTF0",1768400589124,6.1833,145.62,145.55,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400590927,6.1833,145.62,145.55,9.40799539]
["bitfinex-derivatives","SOLF0:USTF0",1768400591123,2.99218141,145.65,145.55,9.40799539]
["bitfinex-derivatives","SOLF0:USTF0",1768400592026,9.17408141,145.65,145.56,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400592628,2.99218141,145.65,145.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768400593129,5.8270179,145.68,145.58,9.40669539]
["bitfinex-derivatives","SOLF0:USTF0",1768400593330,2.99218141,145.67,145.58,9.40669539]
["bitfinex-derivatives","SOLF0:USTF0",1768400593625,2.99218141,145.67,145.59,90.58619539]
["bitfinex-derivatives","SOLF0:USTF0",1768400594724,9.17308141,145.67,145.59,90.58619539]
["bitfinex-derivatives","SOLF0:USTF0",1768400595119,2.99218141,145.57,145.48,6.32996413]
["bitfinex-derivatives","SOLF0:USTF0",1768400595319,20.66,145.61,145.48,6.32996413]
["bitfinex-derivatives","SOLF0:USTF0",1768400595320,2.99218141,145.6,145.48,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400595925,2.99218141,145.6,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400596831,6.1843,145.59,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400597031,2.99218141,145.6,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400597933,6.1847,145.58,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400599127,6.1852,145.57,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400601031,6.1844,145.59,145.5,3.22219539]
["bitfinex-derivatives","SOLF0:USTF0",1768400602923,6.1844,145.59,145.51,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400603126,3.19711746,145.63,145.51,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400603330,6.1835,145.61,145.51,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400604439,3.19711746,145.59,145.49,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400604635,3.19711746,145.59,145.52,84.1902746]
["bitfinex-derivatives","SOLF0:USTF0",1768400604833,3.19711746,145.62,145.53,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400608035,3.19711746,145.62,145.54,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400609341,3.19711746,145.62,145.54,9.1964746]
["bitfinex-derivatives","SOLF0:USTF0",1768400610439,3.19711746,145.65,145.56,9.1956746]
["bitfinex-derivatives","SOLF0:USTF0",1768400610942,3.19711746,145.65,145.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768400611242,3.19711746,145.65,145.58,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768400612440,3.19711746,145.65,145.58,90.3747746]
["bitfinex-derivatives","SOLF0:USTF0",1768400613135,3.19711746,145.65,145.58,9.1947746]
["bitfinex-derivatives","SOLF0:USTF0",1768400613336,3.19711746,145.65,145.59,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768400614144,3.19711746,145.69,145.6,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400614939,3.19711746,145.69,145.61,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400615842,3.19711746,145.69,145.61,9.1934746]
["bitfinex-derivatives","SOLF0:USTF0",1768400616842,3.19711746,145.69,145.61,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400617437,3.19711746,145.72,145.61,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400618645,9.37711746,145.69,145.61,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400620447,96.1167,145.72,145.64,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768400620448,3.19711746,145.72,145.64,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768400620654,3.19711746,145.72,145.65,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768400620943,3.19711746,145.72,145.65,84.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1768400621840,9.37591746,145.72,145.65,84.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1768400622343,9.37591746,145.72,145.65,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400622544,6.1792,145.71,145.65,84.1502746]
["bitfinex-derivatives","SOLF0:USTF0",1768400623347,3.19711746,145.76,145.66,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400623545,3.19711746,145.76,145.68,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768400624747,9.37411746,145.76,145.68,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768400624944,9.37411746,145.76,145.67,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400626241,9.37271746,145.8,145.7,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400626449,3.19711746,145.8,145.71,84.1502746]
["bitfinex-derivatives","SOLF0:USTF0",1768400627847,6.1758,145.79,145.71,84.1502746]
["bitfinex-derivatives","SOLF0:USTF0",1768400628839,99.23851746,145.83,145.72,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400629044,6.1751,145.81,145.72,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400629349,198.04535395,145.89,145.76,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400629557,3.19711746,145.88,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400630443,3.19711746,145.9,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400630640,6.1725,145.87,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400631352,3.17091238,145.86,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400632149,96.0193,145.87,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400632355,96.0131,145.88,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400632356,6.1727,145.86,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400632555,3.17091238,145.88,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400632556,99.16211238,145.91,145.78,3.0102746]
["bitfinex-derivatives","SOLF0:USTF0",1768400632854,6.1716,145.89,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400633257,3.17091238,145.89,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400634151,6.1725,145.87,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400634648,6.1729,145.86,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400634845,3.17091238,145.92,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400635756,6.1712,145.9,145.81,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768400636057,6.1712,145.9,145.82,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400637251,3.17091238,145.92,145.77,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1768400637252,3.17091238,145.88,145.79,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400637856,3.17091238,145.91,145.79,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400638258,3.17091238,145.91,145.79,9.40641508]
["bitfinex-derivatives","SOLF0:USTF0",1768400638459,3.17091238,145.91,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400639858,95.9748,145.93,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400639859,9.34221238,145.9,145.8,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400640360,9.34221238,145.9,145.8,9.40601508]
["bitfinex-derivatives","SOLF0:USTF0",1768400640957,3.17091238,145.97,145.83,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400641357,3.17091238,145.95,145.86,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400641755,6.1688,145.96,145.86,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400642152,9.33971238,145.96,145.86,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400642558,6.169,145.95,145.86,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400642755,3.17091238,145.95,145.86,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400642959,9.34011238,145.95,145.86,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400643463,3.17091238,146.01,145.89,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400644756,6.1674,145.99,145.9,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768400644955,6.1674,145.99,145.9,9.40181508]
["bitfinex-derivatives","SOLF0:USTF0",1768400646959,6.1659,146.03,145.94,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400647658,6.1661,146.02,145.94,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400648253,3.17091238,146.02,145.91,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400648460,3.17091238,146.01,145.91,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400649564,3.17091238,146.01,145.92,99.20821508]
["bitfinex-derivatives","SOLF0:USTF0",1768400649761,3.17091238,146.04,145.93,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400650258,3.17091238,146.04,145.94,9.40001508]
["bitfinex-derivatives","SOLF0:USTF0",1768400650564,100.16724977,146.09,145.95,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400650750,84.17091238,146.07,145.95,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400651159,3.17091238,146.07,145.95,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400651663,9.33481238,146.07,145.97,9.39871508]
["bitfinex-derivatives","SOLF0:USTF0",1768400652158,6.1639,146.07,145.97,9.39871508]
["bitfinex-derivatives","SOLF0:USTF0",1768400652369,3.17091238,146.1,146.0,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400652659,3.17091238,146.1,145.96,197.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768400652660,3.17091238,146.09,145.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400652857,3.17091238,146.09,145.97,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400653258,3.17091238,146.06,145.97,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400654166,3.17091238,146.04,145.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400654362,3.17091238,146.07,145.95,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400655464,3.17091238,146.08,145.98,1.8026221]
["bitfinex-derivatives","SOLF0:USTF0",1768400655765,3.17091238,146.08,145.99,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400655958,4.97353448,146.08,145.99,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400656154,11.13753448,146.07,145.99,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400656865,4.97353448,146.05,145.96,5.03353718]
["bitfinex-derivatives","SOLF0:USTF0",1768400657065,4.97353448,146.05,145.93,95.9716]
["bitfinex-derivatives","SOLF0:USTF0",1768400657066,3.17091238,146.04,145.93,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400657269,3.17091238,146.03,145.94,1.8026221]
["bitfinex-derivatives","SOLF0:USTF0",1768400657567,9.33661238,146.03,145.94,5.03353718]
["bitfinex-derivatives","SOLF0:USTF0",1768400658061,3.17091238,146.03,145.94,5.03353718]
["bitfinex-derivatives","SOLF0:USTF0",1768400658268,3.17091238,146.03,145.94,11.20263718]
["bitfinex-derivatives","SOLF0:USTF0",1768400658466,4.97353448,146.03,145.94,5.03353718]
["bitfinex-derivatives","SOLF0:USTF0",1768400659061,4.97353448,146.03,145.94,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400659256,3.17091238,146.03,145.94,3.23091508]
["bitfinex-derivatives","SOLF0:USTF0",1768400659460,3.17091238,146.03,145.91,95.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768400659461,3.17091238,146.02,145.91,9.40131508]
["bitfinex-derivatives","SOLF0:USTF0",1768400659656,3.17091238,146.06,145.94,3.20642198]
["bitfinex-derivatives","SOLF0:USTF0",1768400660359,9.41068904,146.05,145.95,9.37512198]
["bitfinex-derivatives","SOLF0:USTF0",1768400661869,3.05845473,146.02,145.92,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400662768,3.05845473,146.05,145.95,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400664173,6.1657,146.03,145.95,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400664376,3.05845473,146.02,145.93,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768400664568,3.05845473,146.02,145.91,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400664764,9.22535473,146.0,145.91,9.4264686]
["bitfinex-derivatives","SOLF0:USTF0",1768400665367,3.05845473,146.03,145.93,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400665572,3.05845473,146.06,145.93,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400666175,9.22295473,146.06,145.96,9.4243686]
["bitfinex-derivatives","SOLF0:USTF0",1768400666474,3.05845473,146.06,145.96,9.4243686]
["bitfinex-derivatives","SOLF0:USTF0",1768400666677,9.22385473,146.04,145.96,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400667371,3.05845473,146.04,145.96,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400668176,9.22365473,146.04,145.96,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400669375,3.05845473,146.09,146.0,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1768400670173,9.22195473,146.08,145.99,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400670776,9.22195473,146.08,145.99,9.4231686]
["bitfinex-derivatives","SOLF0:USTF0",1768400671081,6.164,146.07,145.99,9.4231686]
["bitfinex-derivatives","SOLF0:USTF0",1768400671278,9.22245473,146.07,145.99,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768400672171,3.05845473,146.12,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400672980,6.1627,146.1,146.02,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768400673178,3.05845473,146.1,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400673481,3.05845473,146.09,145.99,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400673678,9.22245473,146.07,145.99,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400674580,9.22245473,146.07,145.98,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768400675179,3.05845473,146.1,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400675390,80.94,146.09,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400675785,83.99845473,146.09,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400676887,6.1635,146.08,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400677291,87.1035,146.08,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400677590,80.94,146.08,146.0,9.4226686]
["bitfinex-derivatives","SOLF0:USTF0",1768400677789,83.99845473,146.09,146.0,9.4226686]
["bitfinex-derivatives","SOLF0:USTF0",1768400678690,3.05845473,146.13,146.05,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768400678894,83.99845473,146.13,146.03,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400679286,80.94,146.12,146.03,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400679788,6.1622,146.11,146.03,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400680282,3.05845473,146.11,146.01,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1768400680482,3.05845473,146.11,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400680483,80.94,146.1,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400681079,80.94,146.09,146.0,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400681280,3.05845473,146.11,146.02,1.80121278]
["bitfinex-derivatives","SOLF0:USTF0",1768400681487,80.92,146.1,146.02,1.80121278]
["bitfinex-derivatives","SOLF0:USTF0",1768400681688,3.05845473,146.16,146.06,1.80121278]
["bitfinex-derivatives","SOLF0:USTF0",1768400681880,80.92,146.15,146.06,1.80121278]
["bitfinex-derivatives","SOLF0:USTF0",1768400682079,83.97845473,146.15,146.06,1.80121278]
["bitfinex-derivatives","SOLF0:USTF0",1768400682491,90.13895473,146.15,146.07,1.80121278]
["bitfinex-derivatives","SOLF0:USTF0",1768400682889,90.13895473,146.15,146.06,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768400683288,3.05845473,146.17,146.07,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400683596,83.97845473,146.15,146.04,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400683796,6.1615,146.13,146.04,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400684092,9.21995473,146.13,146.04,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400684295,3.05845473,146.13,146.06,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768400684489,83.97845473,146.13,146.04,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400684695,17.75932122,146.18,146.06,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400684897,17.75932122,146.18,146.07,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400684898,83.97845473,146.17,146.07,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400685192,3.05845473,146.23,146.11,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400685396,6.1577,146.22,146.12,9.4175686]
["bitfinex-derivatives","SOLF0:USTF0",1768400685586,3.05845473,146.21,146.12,9.4175686]
["bitfinex-derivatives","SOLF0:USTF0",1768400685784,3.05845473,146.21,146.12,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400685989,6.1584,146.2,146.12,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400686190,3.05845473,146.2,146.09,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400686492,3.05845473,146.19,146.09,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400686890,6.1602,146.16,146.09,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400687488,3.05845473,146.15,146.05,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400687687,3.05845473,146.19,146.05,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400687887,83.95845473,146.19,146.06,3.2560686]
["bitfinex-derivatives","SOLF0:USTF0",1768400688295,3.05845473,146.19,146.08,9.4193686]
["bitfinex-derivatives","SOLF0:USTF0",1768400688495,80.9,146.18,146.08,9.4193686]
["bitfinex-derivatives","SOLF0:USTF0",1768400689392,3.05845473,146.19,146.08,9.4193686]
["bitfinex-derivatives","SOLF0:USTF0",1768400689795,6.1593,146.18,146.08,9.4193686]
["bitfinex-derivatives","SOLF0:USTF0",1768400689996,87.0593,146.18,146.08,9.4193686]
["bitfinex-derivatives","SOLF0:USTF0",1768400690198,87.0593,146.18,146.05,95.8926]
["bitfinex-derivatives","SOLF0:USTF0",1768400690199,87.0593,146.18,146.09,9.4189686]
["bitfinex-derivatives","SOLF0:USTF0",1768400690693,9.28855799,146.22,146.12,9.42311444]
["bitfinex-derivatives","SOLF0:USTF0",1768400691094,3.13075799,146.22,146.12,9.42311444]
["bitfinex-derivatives","SOLF0:USTF0",1768400691297,6.1587,146.2,146.12,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400693299,3.13075799,146.19,146.09,9.42431444]
["bitfinex-derivatives","SOLF0:USTF0",1768400693493,3.13075799,146.18,146.09,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400693697,3.13075799,146.21,146.11,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400694287,80.88,146.2,146.11,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400695394,6.1594,146.18,146.11,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400695595,87.0394,146.18,146.11,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400696796,3.13075799,146.23,146.15,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768400697098,3.13075799,146.23,146.13,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400697297,6.1576,146.22,146.14,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768400697999,6.1576,146.22,146.13,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400698201,6.1581,146.21,146.13,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400698398,87.0381,146.21,146.13,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400698604,87.0381,146.21,146.13,9.42271444]
["bitfinex-derivatives","SOLF0:USTF0",1768400699006,6.1581,146.21,146.13,9.42271444]
["bitfinex-derivatives","SOLF0:USTF0",1768400699203,87.0385,146.2,146.13,3.26151444]
["bitfinex-derivatives","SOLF0:USTF0",1768400699404,3.13075799,146.24,146.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768400699606,179.78905799,146.23,146.09,4.28518243]
["bitfinex-derivatives","SOLF0:USTF0",1768400699797,3.13075799,146.22,146.09,4.28518243]
["bitfinex-derivatives","SOLF0:USTF0",1768400699999,3.13075799,146.21,146.07,95.8795]
["bitfinex-derivatives","SOLF0:USTF0",1768400700198,3.13075799,146.21,146.08,95.8758]
["bitfinex-derivatives","SOLF0:USTF0",1768400700905,3.13075799,146.21,146.12,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768400701102,3.13075799,146.21,146.07,116.4895]
["bitfinex-derivatives","SOLF0:USTF0",1768400701501,3.13075799,146.18,146.05,120.79058243]
["bitfinex-derivatives","SOLF0:USTF0",1768400701706,3.13075799,146.18,146.05,95.8954]
["bitfinex-derivatives","SOLF0:USTF0",1768400702202,3.13075799,146.21,146.1,95.8623]
["bitfinex-derivatives","SOLF0:USTF0",1768400702404,3.13075799,146.21,146.08,100.15898243]
["bitfinex-derivatives","SOLF0:USTF0",1768400702606,83.99075799,146.21,146.1,95.8629]
["bitfinex-derivatives","SOLF0:USTF0",1768400703206,90.14875799,146.21,146.13,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768400703406,83.99075799,146.21,146.09,2.81035447]
["bitfinex-derivatives","SOLF0:USTF0",1768400703611,80.86,146.2,146.09,2.81035447]
["bitfinex-derivatives","SOLF0:USTF0",1768400703807,6.1593,146.18,146.1,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768400704002,3.13075799,146.19,146.07,95.8825]
["bitfinex-derivatives","SOLF0:USTF0",1768400704309,80.86,146.18,146.08,95.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768400704509,80.86,146.18,146.12,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768400704699,80.86,146.2,146.1,95.8626]
["bitfinex-derivatives","SOLF0:USTF0",1768400704900,80.86,146.2,146.09,98.67425447]
["bitfinex-derivatives","SOLF0:USTF0",1768400704901,9.28725799,146.25,146.17,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768400705210,9.28725799,146.25,146.14,95.8358]
["bitfinex-derivatives","SOLF0:USTF0",1768400705409,80.86,146.24,146.15,95.8295]
["bitfinex-derivatives","SOLF0:USTF0",1768400705705,95.7419,146.29,146.16,95.8199]
["bitfinex-derivatives","SOLF0:USTF0",1768400705706,3.13075799,146.29,146.16,95.8199]
["bitfinex-derivatives","SOLF0:USTF0",1768400705914,3.13075799,146.28,146.16,95.8199]
["bitfinex-derivatives","SOLF0:USTF0",1768400706108,80.86,146.27,146.19,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768400706308,9.28585799,146.28,146.19,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768400706609,80.86,146.27,146.19,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768400706811,80.86,146.26,146.19,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768400707003,3.13075799,146.28,146.18,95.8096]
["bitfinex-derivatives","SOLF0:USTF0",1768400707202,83.99075799,146.28,146.17,95.8129]
["bitfinex-derivatives","SOLF0:USTF0",1768400707606,80.86,146.27,146.19,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768400708408,123.27953461,146.33,146.18,95.8066]
["bitfinex-derivatives","SOLF0:USTF0",1768400708409,3.13075799,146.3,146.18,95.8066]
["bitfinex-derivatives","SOLF0:USTF0",1768400708608,80.86,146.28,146.18,95.8066]
["bitfinex-derivatives","SOLF0:USTF0",1768400708909,3.13075799,146.27,146.19,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768400709416,83.97075799,146.27,146.17,95.8159]
["bitfinex-derivatives","SOLF0:USTF0",1768400710009,3.13075799,146.26,146.15,95.8295]
["bitfinex-derivatives","SOLF0:USTF0",1768400710206,3.13075799,146.26,146.16,95.8233]
["bitfinex-derivatives","SOLF0:USTF0",1768400710406,80.84,146.25,146.15,95.8295]
["bitfinex-derivatives","SOLF0:USTF0",1768400710712,80.84,146.25,146.18,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768400711508,9.28665799,146.26,146.18,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768400711707,3.13075799,146.29,146.17,95.8142]
["bitfinex-derivatives","SOLF0:USTF0",1768400711905,3.13075799,146.29,146.18,95.8075]
["bitfinex-derivatives","SOLF0:USTF0",1768400712618,80.84,146.28,146.18,95.8075]
["bitfinex-derivatives","SOLF0:USTF0",1768400712913,80.84,146.28,146.17,95.8142]
["bitfinex-derivatives","SOLF0:USTF0",1768400713114,80.84,146.28,146.16,95.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768400713511,80.84,146.27,146.19,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768400715512,3.13075799,146.29,146.2,95.7943]
["bitfinex-derivatives","SOLF0:USTF0",1768400716015,3.13075799,146.29,146.19,95.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768400716214,3.13075799,146.29,146.18,95.8064]
["bitfinex-derivatives","SOLF0:USTF0",1768400716618,3.13075799,146.29,146.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768400717708,83.95075799,146.29,146.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768400718106,3.13075799,146.33,146.18,95.8064]
["bitfinex-derivatives","SOLF0:USTF0",1768400718311,3.13075799,146.33,146.22,95.7811]
["bitfinex-derivatives","SOLF0:USTF0",1768400719213,9.28375799,146.33,146.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768400719918,3.13075799,146.33,146.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768400720319,83.95075799,146.33,146.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768400721013,3.13075799,146.33,146.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768400721419,80.82,146.32,146.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768400721919,14.45947708,146.35,146.24,95.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768400722815,14.45947708,146.35,146.27,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768400723520,80.8,146.34,146.27,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768400723721,3.02551815,146.33,146.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768400724324,80.8,146.32,146.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768400724519,14.45947708,146.35,146.25,95.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768400724520,2.84477708,146.35,146.25,95.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768400725717,2.84477708,146.35,146.28,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768400725917,2.84477708,146.35,146.24,95.7648]
["bitfinex-derivatives","SOLF0:USTF0",1768400726323,9.17831815,146.34,146.25,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768400726522,3.02551815,146.34,146.21,95.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768400727016,3.02551815,146.31,146.21,95.7908]
["bitfinex-derivatives","SOLF0:USTF0",1768400727423,2.84477708,146.35,146.26,95.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768400728127,2.84477708,146.35,146.29,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768400728429,2.84477708,146.35,146.24,176.568]
["bitfinex-derivatives","SOLF0:USTF0",1768400728623,2.84477708,146.35,146.24,95.768]
["bitfinex-derivatives","SOLF0:USTF0",1768400728823,80.8,146.34,146.24,95.768]
["bitfinex-derivatives","SOLF0:USTF0",1768400729923,80.8,146.34,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768400730123,2.84477708,146.35,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768400730726,83.62477708,146.35,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768400731028,3.02551815,146.43,146.3,95.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768400731623,6.1497,146.41,146.3,95.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768400731823,6.1497,146.41,146.29,95.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768400732029,3.02551815,146.41,146.27,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1768400732229,6.1505,146.39,146.27,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1768400732533,3.02551815,146.39,146.26,95.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768400732726,6.1519,146.36,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768400733322,6.1519,146.36,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768400733828,3.02551815,146.36,146.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768400734020,3.02551815,146.36,146.23,176.5544]
["bitfinex-derivatives","SOLF0:USTF0",1768400734221,98.69901815,146.39,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768400734418,3.02551815,146.38,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768400735222,9.17701815,146.37,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768400735424,80.78,146.36,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768400735632,83.80551815,146.37,146.28,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768400736326,3.02551815,146.4,146.29,95.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768400736633,3.02551815,146.43,146.3,95.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768400736827,3.02551815,146.43,146.31,95.7248]
["bitfinex-derivatives","SOLF0:USTF0",1768400737023,3.02551815,146.46,146.32,95.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768400737230,3.02551815,146.46,146.33,212.0318]
["bitfinex-derivatives","SOLF0:USTF0",1768400737528,3.02551815,146.46,146.34,95.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768400737734,9.17321815,146.46,146.34,95.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768400737933,3.02551815,146.46,146.34,95.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768400738240,3.02551815,146.46,146.35,95.6993]
["bitfinex-derivatives","SOLF0:USTF0",1768400738433,89.95311815,146.46,146.37,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768400739327,89.95311815,146.46,146.31,95.7243]
["bitfinex-derivatives","SOLF0:USTF0",1768400739328,3.02551815,146.45,146.31,95.7243]
["bitfinex-derivatives","SOLF0:USTF0",1768400739732,6.1493,146.42,146.33,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768400740039,3.02551815,146.46,146.34,95.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768400740440,80.76,146.45,146.34,95.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768400740939,3.02551815,146.46,146.34,95.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768400741137,6.148,146.45,146.37,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768400741339,86.908,146.45,146.37,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768400741532,86.908,146.45,146.33,95.7078]
["bitfinex-derivatives","SOLF0:USTF0",1768400741533,80.76,146.45,146.33,95.7078]
["bitfinex-derivatives","SOLF0:USTF0",1768400741737,6.1489,146.43,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768400741937,3.02551815,146.44,146.31,95.722]
["bitfinex-derivatives","SOLF0:USTF0",1768400742741,95.6125,146.49,146.36,95.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768400742742,80.74,146.48,146.36,95.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768400742937,80.74,146.47,146.36,95.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768400743141,3.02551815,146.49,146.36,95.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768400743439,80.74,146.48,146.36,95.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768400743937,80.74,146.47,146.39,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768400744630,86.8872,146.47,146.37,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768400744835,6.1472,146.47,146.37,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768400745031,83.76551815,146.49,146.36,95.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768400745234,80.74,146.48,146.36,95.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768400745438,256.7371111,146.56,146.4,116.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768400745439,3.02551815,146.54,146.4,116.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768400745647,83.76551815,146.54,146.41,95.6596]
["bitfinex-derivatives","SOLF0:USTF0",1768400745831,3.02551815,146.53,146.39,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1768400746037,3.02551815,146.53,146.4,95.6664]
["bitfinex-derivatives","SOLF0:USTF0",1768400746542,80.74,146.52,146.4,95.6664]
["bitfinex-derivatives","SOLF0:USTF0",1768400746742,6.1455,146.51,146.42,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768400747144,6.1468,146.48,146.38,86.8906]
["bitfinex-derivatives","SOLF0:USTF0",1768400747337,6.1468,146.48,146.38,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768400747538,6.1468,146.48,146.34,95.7051]
["bitfinex-derivatives","SOLF0:USTF0",1768400747539,3.02551815,146.48,146.34,95.7051]
["bitfinex-derivatives","SOLF0:USTF0",1768400747739,6.1472,146.47,146.36,95.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768400747947,3.02551815,146.48,146.36,95.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768400748349,9.17231815,146.48,146.39,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1768400748953,3.02551815,146.54,146.44,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768400749855,6.1451,146.52,146.44,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768400750448,3.02551815,146.52,146.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768400750753,3.02551815,146.52,146.39,176.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768400751251,9.17041815,146.52,146.43,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768400751446,9.17041815,146.52,146.34,95.6995]
["bitfinex-derivatives","SOLF0:USTF0",1768400751447,3.07577335,146.51,146.34,95.6995]
["bitfinex-derivatives","SOLF0:USTF0",1768400751652,3.07577335,146.48,146.35,95.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768400751852,3.07577335,146.51,146.41,95.6598]
["bitfinex-derivatives","SOLF0:USTF0",1768400752049,3.07577335,146.51,146.4,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768400752457,6.1464,146.49,146.41,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768400752655,3.07577335,146.51,146.41,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768400753156,3.07577335,146.48,146.4,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768400753550,3.07577335,146.48,146.39,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768400754755,9.22247335,146.48,146.39,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768400755157,3.07577335,146.52,146.4,95.6648]
["bitfinex-derivatives","SOLF0:USTF0",1768400755347,6.1454,146.51,146.39,95.6669]
["bitfinex-derivatives","SOLF0:USTF0",1768400755553,9.22117335,146.51,146.39,95.6669]
["bitfinex-derivatives","SOLF0:USTF0",1768400756059,9.22157335,146.5,146.41,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768400756653,9.22217335,146.49,146.37,95.6849]
["bitfinex-derivatives","SOLF0:USTF0",1768400756856,3.07577335,146.49,146.39,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768400757056,3.07577335,146.49,146.37,95.6849]
["bitfinex-derivatives","SOLF0:USTF0",1768400757555,9.22207335,146.49,146.4,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768400757750,3.07577335,146.49,146.4,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768400758151,3.07577335,146.49,146.41,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768400758457,3.07577335,146.53,146.44,95.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768400758763,3.07577335,146.53,146.43,95.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768400759150,3.07577335,146.53,146.45,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768400759354,3.07577335,146.53,146.41,95.656]
["bitfinex-derivatives","SOLF0:USTF0",1768400760454,6.145,146.52,146.39,116.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768400760656,3.07577335,146.53,146.4,95.6643]
["bitfinex-derivatives","SOLF0:USTF0",1768400761157,83.77577335,146.53,146.45,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1768400761359,3.07577335,146.58,146.44,95.6395]
["bitfinex-derivatives","SOLF0:USTF0",1768400761662,6.1434,146.56,146.45,95.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768400761863,3.07577335,146.57,146.43,176.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768400762167,3.07577335,146.57,146.44,95.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768400762764,3.07577335,146.57,146.49,0.04905571]
["bitfinex-derivatives","SOLF0:USTF0",1768400762966,0.05241575,146.52,146.44,95.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768400763373,3.07577335,146.6,146.48,95.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768400763567,83.75577335,146.59,146.47,95.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768400763764,6.1425,146.58,146.49,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768400763959,9.21827335,146.58,146.49,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768400764356,9.21887335,146.57,146.49,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768400764556,3.07577335,146.59,146.47,95.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768400764759,3.07577335,146.59,146.45,95.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768400765069,3.07577335,146.57,146.48,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768400765360,3.07577335,146.57,146.44,95.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768400765569,3.07577335,146.57,146.43,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768400765766,6.1438,146.55,146.46,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768400766068,3.07577335,146.55,146.46,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768400766462,6.1447,146.53,146.44,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1768400767064,3.07577335,146.57,146.49,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768400767864,9.21867335,146.57,146.45,95.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768400768861,9.21867335,146.57,146.49,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1768400769268,89.89867335,146.57,146.49,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1768400769974,9.21907335,146.56,146.47,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768400770269,3.07577335,146.56,146.47,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768400770467,3.07577335,146.59,146.45,95.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768400770771,3.07577335,146.59,146.47,95.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768400771475,83.75577335,146.59,146.48,95.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768400771674,3.07577335,146.58,146.47,95.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768400771873,3.07577335,146.58,146.46,95.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768400772765,89.87837335,146.58,146.49,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768400773164,3.07577335,146.57,146.44,176.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768400773669,3.07577335,146.55,146.41,191.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768400774272,9.21787335,146.59,146.51,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768400774774,3.07577335,146.57,146.45,99.89340622]
["bitfinex-derivatives","SOLF0:USTF0",1768400774976,3.07577335,146.57,146.45,95.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768400775376,3.07577335,146.56,146.47,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768400775775,80.66,146.55,146.47,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768400776980,3.07577335,146.54,146.38,107.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768400777183,3.07577335,146.54,146.4,95.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768400777374,3.07577335,146.51,146.38,95.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768400777574,3.07577335,146.51,146.34,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768400777575,3.07577335,146.48,146.34,99.96440622]
["bitfinex-derivatives","SOLF0:USTF0",1768400777772,3.07577335,146.46,146.34,95.7017]
["bitfinex-derivatives","SOLF0:USTF0",1768400778268,9.22337335,146.46,146.34,95.7017]
["bitfinex-derivatives","SOLF0:USTF0",1768400778475,3.07577335,146.46,146.32,95.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768400778671,9.22427335,146.44,146.34,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768400778872,176.2847,146.47,146.28,328.96217954]
["bitfinex-derivatives","SOLF0:USTF0",1768400778873,3.07577335,146.42,146.28,328.96217954]
["bitfinex-derivatives","SOLF0:USTF0",1768400779068,3.07577335,146.4,146.28,233.22277954]
["bitfinex-derivatives","SOLF0:USTF0",1768400779667,3.07577335,146.39,146.28,239.37757954]
["bitfinex-derivatives","SOLF0:USTF0",1768400780376,3.06398316,146.37,146.23,95.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768400780576,80.68,146.36,146.23,95.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768400780778,83.69618046,146.36,146.23,95.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768400781480,7.27888668,146.35,146.21,176.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768400781683,3.01618046,146.33,146.19,95.8031]
["bitfinex-derivatives","SOLF0:USTF0",1768400781872,3.01618046,146.3,146.14,95.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768400782177,3.01618046,146.26,146.12,100.10610622]
["bitfinex-derivatives","SOLF0:USTF0",1768400782379,3.01618046,146.26,146.12,95.8434]
["bitfinex-derivatives","SOLF0:USTF0",1768400782584,3.01618046,146.26,146.12,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768400782585,3.01618046,146.24,146.12,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768400782780,179.47478046,146.23,146.08,95.876]
["bitfinex-derivatives","SOLF0:USTF0",1768400782977,98.80348046,146.22,146.08,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768400783167,3.01618046,146.19,146.08,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768400783368,0.04833215,146.16,146.03,95.9035]
["bitfinex-derivatives","SOLF0:USTF0",1768400783673,83.71618046,146.15,146.02,95.9152]
["bitfinex-derivatives","SOLF0:USTF0",1768400783976,3.01618046,146.14,146.01,86.8661]
["bitfinex-derivatives","SOLF0:USTF0",1768400784175,3.01618046,146.14,145.98,102.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768400784371,3.01618046,146.12,145.98,182.8083]
["bitfinex-derivatives","SOLF0:USTF0",1768400784567,3.01618046,146.11,145.98,86.8673]
["bitfinex-derivatives","SOLF0:USTF0",1768400784771,3.01618046,146.11,145.97,95.9424]
["bitfinex-derivatives","SOLF0:USTF0",1768400784976,0.04755405,146.07,145.96,327.84370656]
["bitfinex-derivatives","SOLF0:USTF0",1768400785172,83.78373451,146.07,145.96,231.88880656]
["bitfinex-derivatives","SOLF0:USTF0",1768400785674,80.72,146.08,145.97,95.945]
["bitfinex-derivatives","SOLF0:USTF0",1768400785877,0.05032521,146.03,145.97,95.945]
["bitfinex-derivatives","SOLF0:USTF0",1768400786071,0.05032521,146.03,145.96,327.83790656]
["bitfinex-derivatives","SOLF0:USTF0",1768400786480,80.76,146.13,146.01,95.9188]
["bitfinex-derivatives","SOLF0:USTF0",1768400786675,3.01618046,146.12,145.97,100.20540622]
["bitfinex-derivatives","SOLF0:USTF0",1768400786873,3.01618046,146.11,145.97,95.9427]
["bitfinex-derivatives","SOLF0:USTF0",1768400787068,3.01618046,146.11,145.96,231.88880656]
["bitfinex-derivatives","SOLF0:USTF0",1768400787281,3.01618046,146.08,145.94,95.9648]
["bitfinex-derivatives","SOLF0:USTF0",1768400787479,3.01618046,146.06,145.94,95.9648]
["bitfinex-derivatives","SOLF0:USTF0",1768400787680,3.01618046,146.06,145.93,95.9737]
["bitfinex-derivatives","SOLF0:USTF0",1768400787873,0.04825048,146.02,145.9,100.25070622]
["bitfinex-derivatives","SOLF0:USTF0",1768400788076,0.04825048,146.02,145.91,95.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768400788275,98.90878046,146.06,145.91,102.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768400788477,3.01618046,146.05,145.91,102.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768400788677,3.01618046,146.04,145.91,102.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768400788982,83.79618046,146.03,145.91,102.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768400789277,0.05225013,145.99,145.91,102.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768400790078,0.05225013,145.99,145.9,95.988]
["bitfinex-derivatives","SOLF0:USTF0",1768400790678,83.81618046,146.01,145.89,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768400790877,80.8,146.0,145.89,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768400791081,0.05075859,145.96,145.89,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768400791278,0.05075859,145.96,145.88,102.1783]
["bitfinex-derivatives","SOLF0:USTF0",1768400791483,0.05075859,145.96,145.9,102.162]
["bitfinex-derivatives","SOLF0:USTF0",1768400791783,0.05075859,145.96,145.88,96.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768400792284,0.05075859,145.96,145.88,102.1783]
["bitfinex-derivatives","SOLF0:USTF0",1768400792979,0.05075859,145.96,145.89,102.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768400793678,3.01618046,145.94,145.84,96.0335]
["bitfinex-derivatives","SOLF0:USTF0",1768400794386,3.01618046,146.02,145.91,95.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768400794584,3.01618046,146.08,145.95,95.9578]
["bitfinex-derivatives","SOLF0:USTF0",1768400795084,3.01618046,146.08,145.95,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768400795283,3.01618046,146.07,145.93,95.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768400795480,3.01618046,146.06,145.93,95.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768400795875,3.01618046,146.05,145.95,95.9613]
["bitfinex-derivatives","SOLF0:USTF0",1768400796082,3.01618046,146.09,145.96,176.8319]
["bitfinex-derivatives","SOLF0:USTF0",1768400796987,3.01618046,146.09,146.01,0.04874776]
["bitfinex-derivatives","SOLF0:USTF0",1768400797587,95.8346,146.15,146.01,0.04874776]
["bitfinex-derivatives","SOLF0:USTF0",1768400797588,3.01618046,146.14,146.04,95.8998]
["bitfinex-derivatives","SOLF0:USTF0",1768400797776,3.01618046,146.18,146.06,95.8873]
["bitfinex-derivatives","SOLF0:USTF0",1768400798381,3.01618046,146.18,146.06,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768400798590,3.01618046,146.18,146.11,0.05104134]
["bitfinex-derivatives","SOLF0:USTF0",1768400799282,3.01618046,146.17,146.06,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768400800885,3.01618046,146.17,146.06,102.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768400801086,155.02505481,146.22,146.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400801276,3.01618046,146.27,146.14,95.8363]
["bitfinex-derivatives","SOLF0:USTF0",1768400801481,3.01618046,146.27,146.15,95.8277]
["bitfinex-derivatives","SOLF0:USTF0",1768400801680,3.01618046,146.27,146.14,176.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768400801681,3.01618046,146.25,146.14,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400801877,3.01618046,146.25,146.11,102.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768400801878,3.01618046,146.23,146.11,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400802078,3.01618046,146.21,146.11,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400802488,3.01618046,146.21,146.16,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1768400802681,3.01618046,146.21,146.11,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400803077,3.01618046,146.21,146.08,4.26270622]
["bitfinex-derivatives","SOLF0:USTF0",1768400803281,3.01618046,146.18,146.05,4.26270622]
["bitfinex-derivatives","SOLF0:USTF0",1768400803476,3.01618046,146.18,146.06,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400803678,3.01618046,146.18,146.06,87.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768400804088,100.04500622,146.23,146.06,87.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768400804089,98.74928046,146.3,146.15,95.8283]
["bitfinex-derivatives","SOLF0:USTF0",1768400804286,95.7124,146.33,146.18,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1768400804484,3.01618046,146.31,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400804690,3.01618046,146.3,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400805089,3.01618046,146.3,146.15,100.08950622]
["bitfinex-derivatives","SOLF0:USTF0",1768400805090,3.01618046,146.28,146.15,4.26270622]
["bitfinex-derivatives","SOLF0:USTF0",1768400805293,0.04800821,146.26,146.16,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400805691,3.01618046,146.28,146.16,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400806288,3.01618046,146.26,146.13,95.8423]
["bitfinex-derivatives","SOLF0:USTF0",1768400806594,3.01618046,146.26,146.14,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400806790,0.05127153,146.23,146.14,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400807188,3.01618046,146.3,146.18,95.8056]
["bitfinex-derivatives","SOLF0:USTF0",1768400807388,98.72778046,146.34,146.19,180.94590622]
["bitfinex-derivatives","SOLF0:USTF0",1768400807686,3.01618046,146.33,146.19,85.14270622]
["bitfinex-derivatives","SOLF0:USTF0",1768400808089,3.01618046,146.33,146.21,95.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768400808491,3.01618046,146.33,146.21,101.9473]
["bitfinex-derivatives","SOLF0:USTF0",1768400808796,3.01618046,146.33,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400809187,104.88158046,146.33,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400809495,3.01618046,146.32,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400810393,3.01618046,146.32,146.2,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768400810592,9.16988046,146.32,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400810793,104.89058046,146.32,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400811093,3.08681368,146.31,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400811288,6.1543,146.3,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400811488,98.83871368,146.27,146.12,95.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768400811693,3.08681368,146.26,146.13,95.8426]
["bitfinex-derivatives","SOLF0:USTF0",1768400812292,3.08681368,146.24,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768400812485,95.7519,146.27,146.12,176.6897]
["bitfinex-derivatives","SOLF0:USTF0",1768400812694,3.08681368,146.26,146.12,176.6897]
["bitfinex-derivatives","SOLF0:USTF0",1768400813396,98.85181368,146.25,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768400813596,98.86591368,146.23,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768400814001,3.08681368,146.15,146.01,95.9216]
["bitfinex-derivatives","SOLF0:USTF0",1768400814202,3.08681368,146.15,146.04,95.9021]
["bitfinex-derivatives","SOLF0:USTF0",1768400814404,3.08681368,146.15,146.05,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768400815998,3.08681368,146.15,146.05,87.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768400816393,95.8102,146.19,146.05,87.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768400816394,9.24551368,146.2,146.07,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768400816901,9.24601368,146.18,146.05,87.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768400817096,98.89961368,146.18,146.05,87.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768400817290,98.92391368,146.14,146.05,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768400817494,3.08681368,146.12,146.01,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768400817695,9.24941368,146.11,146.01,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768400820504,9.24971368,146.1,145.98,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768400821101,3.08681368,146.1,145.98,176.7969]
["bitfinex-derivatives","SOLF0:USTF0",1768400821704,3.08681368,146.1,146.0,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768400822000,3.08681368,146.1,145.98,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768400822202,3.08681368,146.1,145.98,87.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768400822795,3.08681368,146.07,145.95,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768400823195,9.25091368,146.07,145.95,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768400823906,90.13091368,146.07,145.95,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768400824297,3.08681368,146.06,145.95,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768400824706,9.25141368,146.06,145.95,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768400826303,3.08681368,146.05,145.95,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768400827303,3.08681368,146.04,145.94,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400828107,3.08681368,146.04,145.94,87.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768400828901,3.08681368,146.04,145.94,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768400829106,3.08681368,146.04,145.92,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1768400829411,83.98681368,146.04,145.92,95.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768400829605,3.08681368,146.08,145.96,95.9548]
["bitfinex-derivatives","SOLF0:USTF0",1768400829802,3.08681368,146.08,145.96,176.8548]
["bitfinex-derivatives","SOLF0:USTF0",1768400830010,3.08681368,146.12,146.02,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768400830212,3.08681368,146.12,146.01,95.9215]
["bitfinex-derivatives","SOLF0:USTF0",1768400830601,3.08681368,146.12,146.03,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768400830804,3.08681368,146.12,146.02,95.9135]
["bitfinex-derivatives","SOLF0:USTF0",1768400831004,3.08681368,146.15,146.02,95.9135]
["bitfinex-derivatives","SOLF0:USTF0",1768400831410,9.24751368,146.15,146.04,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768400832013,6.1611,146.14,146.04,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768400833715,6.1615,146.13,146.02,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768400834102,3.08681368,146.12,146.01,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768400834502,3.08681368,146.12,145.96,95.9542]
["bitfinex-derivatives","SOLF0:USTF0",1768400834503,3.08681368,146.09,145.96,95.9542]
["bitfinex-derivatives","SOLF0:USTF0",1768400834810,3.08681368,146.09,145.96,176.8542]
["bitfinex-derivatives","SOLF0:USTF0",1768400835911,80.9,146.1,145.98,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768400835912,9.25041368,146.08,145.98,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768400836709,3.08681368,146.07,145.98,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768400837309,3.08681368,146.07,145.99,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1768400837903,9.24961368,146.1,145.97,95.9452]
["bitfinex-derivatives","SOLF0:USTF0",1768400838209,3.08681368,146.07,145.93,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1768400838409,3.08681368,146.05,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768400838704,3.08681368,146.04,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768400839007,3.08681368,146.02,145.93,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768400839514,3.08681368,146.02,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768400841307,9.21674462,146.01,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768400842018,6.167,146.0,145.89,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768400842218,6.167,146.0,145.88,96.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768400843814,6.167,146.0,145.9,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768400846722,6.167,146.0,145.88,96.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768400846723,9.21754462,145.99,145.88,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768400848725,9.21794462,145.98,145.88,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768400850124,9.21794462,145.98,145.89,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768400850836,3.05014462,145.97,145.87,87.092]
["bitfinex-derivatives","SOLF0:USTF0",1768400851825,6.1687,145.96,145.87,87.092]
["bitfinex-derivatives","SOLF0:USTF0",1768400852229,9.21884462,145.96,145.87,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1768400853130,3.05014462,145.95,145.87,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1768400853338,3.05014462,145.94,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400855538,9.21954462,145.94,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400856634,6.1686,145.96,145.84,96.0293]
["bitfinex-derivatives","SOLF0:USTF0",1768400856832,3.05014462,145.97,145.83,176.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768400857033,3.05014462,145.96,145.83,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768400857441,6.1699,145.93,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400858430,6.1692,145.95,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400858630,84.03014462,145.96,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400858834,3.05014462,145.96,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400859841,6.1694,145.94,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400860042,3.05014462,145.96,145.85,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768400860441,3.05014462,145.96,145.79,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768400860442,3.05014462,145.92,145.79,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768400860842,9.22064462,145.92,145.83,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768400861043,3.05014462,145.92,145.83,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768400861840,3.05014462,145.92,145.84,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768400862942,3.05014462,145.92,145.83,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1768400863144,3.05014462,145.92,145.79,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768400863853,3.05014462,145.92,145.82,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768400864446,6.1711,145.9,145.82,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768400864645,3.05014462,145.92,145.81,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768400865744,6.1716,145.89,145.81,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768400866951,6.1716,145.89,145.82,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768400868241,6.1714,145.9,145.82,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768400868640,6.1714,145.9,145.83,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768400876054,3.05014462,145.92,145.81,96.051]
["bitfinex-derivatives","SOLF0:USTF0",1768400876254,3.04017828,145.95,145.83,96.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768400876954,9.20957828,145.94,145.83,96.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768400877760,9.20957828,145.94,145.86,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768400878660,3.04017828,145.97,145.87,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768400880256,3.04017828,145.91,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400881157,6.1714,145.9,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400882456,6.1715,145.89,145.82,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768400883251,6.1715,145.89,145.8,87.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768400883456,6.1715,145.89,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400884354,6.1715,145.89,145.81,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768400884662,6.1719,145.88,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400885559,6.1719,145.88,145.81,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768400885757,6.1725,145.87,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400885961,3.04017828,145.89,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400886859,6.1728,145.86,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400887667,3.04017828,145.87,145.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400887963,3.04017828,145.87,145.79,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768400888654,6.1741,145.83,145.74,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768400888860,6.1741,145.83,145.74,87.1974]
["bitfinex-derivatives","SOLF0:USTF0",1768400889066,3.04017828,145.85,145.74,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400890167,9.21347828,145.85,145.76,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1768400890375,9.21347828,145.85,145.74,177.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768400890376,3.04017828,145.85,145.74,177.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768400890560,3.04017828,145.88,145.74,177.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768400890863,3.04017828,145.88,145.78,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768400891363,3.04017828,145.87,145.77,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400891759,6.173,145.86,145.76,87.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768400892070,6.173,145.86,145.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400892961,6.1733,145.85,145.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400893267,3.04017828,145.84,145.75,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400893657,6.1745,145.82,145.75,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400893866,3.04017828,145.84,145.75,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400894261,9.21407828,145.84,145.75,87.1971]
["bitfinex-derivatives","SOLF0:USTF0",1768400894962,6.173,145.86,145.76,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1768400895162,3.04017828,145.88,145.76,4.30137786]
["bitfinex-derivatives","SOLF0:USTF0",1768400895668,9.21227828,145.88,145.79,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768400895963,9.21227828,145.88,145.8,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400896271,6.1712,145.9,145.8,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400896656,6.1712,145.9,145.81,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768400899964,3.04017828,145.91,145.82,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768400900769,9.21097828,145.91,145.82,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768400902876,95.9734,145.94,145.8,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400902877,9.23582359,145.93,145.83,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768400903268,3.06582359,145.93,145.83,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768400903469,6.1703,145.92,145.83,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768400903776,3.06582359,145.93,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400904279,6.1704,145.92,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400905279,6.1704,145.92,145.85,1.80535978]
["bitfinex-derivatives","SOLF0:USTF0",1768400908079,6.1704,145.92,145.83,87.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768400908279,6.1707,145.91,145.84,1.80535978]
["bitfinex-derivatives","SOLF0:USTF0",1768400908576,6.1707,145.91,145.83,88.99925978]
["bitfinex-derivatives","SOLF0:USTF0",1768400908777,6.1707,145.91,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400909478,3.06582359,145.9,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400910684,6.1715,145.89,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400910978,3.06582359,145.94,145.85,1.80535978]
["bitfinex-derivatives","SOLF0:USTF0",1768400912873,6.1704,145.92,145.85,1.80535978]
["bitfinex-derivatives","SOLF0:USTF0",1768400915176,9.23542359,145.94,145.85,1.80535978]
["bitfinex-derivatives","SOLF0:USTF0",1768400915382,9.23542359,145.94,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400915383,6.1696,145.94,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400916886,6.1696,145.94,145.86,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768400919391,9.23542359,145.94,145.85,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768400920398,3.06582359,145.93,145.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400920782,3.06582359,145.93,145.86,87.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768400924392,6.1696,145.94,145.86,87.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768400924593,133.17783455,145.99,145.87,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768400924594,6.169,145.95,145.87,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768400925790,6.1694,145.94,145.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400926383,3.06582359,145.97,145.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400926992,6.1689,145.95,145.86,87.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768400928397,3.06582359,145.94,145.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400929899,3.06582359,145.92,145.82,4.29663455]
["bitfinex-derivatives","SOLF0:USTF0",1768400930195,3.06582359,145.92,145.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400930800,6.1706,145.91,145.83,87.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768400931596,3.01411502,145.95,145.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400931996,3.01411502,145.94,145.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400933400,6.1701,145.93,145.84,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768400933702,6.1701,145.93,145.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400934892,6.1701,145.93,145.85,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768400935096,6.1703,145.92,145.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400935297,6.1703,145.92,145.85,1.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400936899,9.18441502,145.92,145.85,1.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400938602,9.18441502,145.92,145.84,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768400938800,9.18441502,145.92,145.85,1.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400939706,6.1706,145.91,145.85,1.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400940105,0.04533497,145.9,145.87,0.04935996]
["bitfinex-derivatives","SOLF0:USTF0",1768400940304,3.05944999,145.9,145.81,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1768400940505,3.05944999,145.9,145.8,82.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400940706,3.01411502,145.9,145.8,82.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400941404,9.18591502,145.89,145.8,82.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400941611,0.04669992,145.86,145.8,82.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400942421,3.06081494,145.86,145.78,1.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400942614,3.06081494,145.86,145.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400942927,3.01411502,145.84,145.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400943419,3.01411502,145.87,145.78,82.80536445]
["bitfinex-derivatives","SOLF0:USTF0",1768400943725,3.01411502,145.87,145.8,0.04426534]
["bitfinex-derivatives","SOLF0:USTF0",1768400944922,0.04393653,145.85,145.8,0.04426534]
["bitfinex-derivatives","SOLF0:USTF0",1768400946325,6.21713653,145.85,145.8,0.04426534]
["bitfinex-derivatives","SOLF0:USTF0",1768400946526,0.04393653,145.85,145.8,0.04426534]
["bitfinex-derivatives","SOLF0:USTF0",1768400946725,3.05805155,145.85,145.8,0.04426534]
["bitfinex-derivatives","SOLF0:USTF0",1768400947829,0.04393653,145.85,145.8,0.04426534]
["bitfinex-derivatives","SOLF0:USTF0",1768400951032,3.01411502,145.88,145.81,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768400951529,3.01411502,145.91,145.81,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768400951831,6.1715,145.89,145.81,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768400952418,6.1715,145.89,145.84,0.04514692]
["bitfinex-derivatives","SOLF0:USTF0",1768400953032,9.18501502,145.91,145.84,0.04514692]
["bitfinex-derivatives","SOLF0:USTF0",1768400956530,3.01411502,145.94,145.84,0.04514692]
["bitfinex-derivatives","SOLF0:USTF0",1768400956933,3.01411502,145.94,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768400957435,3.01411502,145.94,145.87,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1768400957832,6.1702,145.92,145.87,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1768400961535,9.17169644,145.92,145.87,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1768400965641,95.9512,145.97,145.87,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1768400965642,3.00149644,145.95,145.87,4.25283137]
["bitfinex-derivatives","SOLF0:USTF0",1768400965842,3.00149644,145.95,145.87,2.87283137]
["bitfinex-derivatives","SOLF0:USTF0",1768400966038,3.00149644,145.95,145.87,2.82392488]
["bitfinex-derivatives","SOLF0:USTF0",1768400966439,3.00149644,145.98,145.9,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1768400966637,3.00149644,145.98,145.9,81.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1768400966832,3.00149644,145.98,145.9,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400967037,6.169,145.95,145.9,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400967341,6.21473306,145.95,145.9,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400968346,0.04573306,145.95,145.9,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400972148,0.04573306,145.95,145.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400972536,3.0472295,145.95,145.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400973753,6.1694,145.94,145.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400974656,0.04573306,145.95,145.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768400974854,9.16889644,145.99,145.91,2.82392488]
["bitfinex-derivatives","SOLF0:USTF0",1768400975354,3.00149644,145.99,145.91,2.82392488]
["bitfinex-derivatives","SOLF0:USTF0",1768400975541,3.00149644,145.99,145.9,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768400976856,6.1678,145.98,145.93,0.04358988]
["bitfinex-derivatives","SOLF0:USTF0",1768400977656,6.1678,145.98,145.93,81.00288609]
["bitfinex-derivatives","SOLF0:USTF0",1768400980258,6.1678,145.98,145.93,0.00288609]
["bitfinex-derivatives","SOLF0:USTF0",1768400980450,6.1678,145.98,145.93,80.98288609]
["bitfinex-derivatives","SOLF0:USTF0",1768400980654,6.1678,145.98,145.93,0.00288609]
["bitfinex-derivatives","SOLF0:USTF0",1768400980855,6.1678,145.98,145.93,80.98288609]
["bitfinex-derivatives","SOLF0:USTF0",1768400981055,3.00149644,145.96,145.88,9.13880667]
["bitfinex-derivatives","SOLF0:USTF0",1768400981256,3.00149644,145.96,145.89,83.94730667]
["bitfinex-derivatives","SOLF0:USTF0",1768400982057,9.17009644,145.96,145.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768400982856,3.00149644,145.95,145.89,2.96730667]
["bitfinex-derivatives","SOLF0:USTF0",1768400983950,0.04665945,145.93,145.89,2.96730667]
["bitfinex-derivatives","SOLF0:USTF0",1768400988866,9.16939644,145.98,145.89,2.96730667]
["bitfinex-derivatives","SOLF0:USTF0",1768400989163,9.16939644,145.98,145.9,3.01784688]
["bitfinex-derivatives","SOLF0:USTF0",1768400991258,3.16457648,145.97,145.9,3.01784688]
["bitfinex-derivatives","SOLF0:USTF0",1768400992166,3.16457648,145.97,145.9,0.05054021]
["bitfinex-derivatives","SOLF0:USTF0",1768400996562,3.16457648,145.97,145.9,6.22154021]
["bitfinex-derivatives","SOLF0:USTF0",1768400997359,3.16457648,145.97,145.9,9.18667271]
["bitfinex-derivatives","SOLF0:USTF0",1768400998068,9.33267648,145.97,145.9,9.18667271]
["bitfinex-derivatives","SOLF0:USTF0",1768400998766,9.33267648,145.97,145.9,3.01567271]
["bitfinex-derivatives","SOLF0:USTF0",1768400999961,3.16457648,145.95,145.9,0.05054021]
["bitfinex-derivatives","SOLF0:USTF0",1768401000361,3.16457648,145.95,145.85,5.78905738]
["bitfinex-derivatives","SOLF0:USTF0",1768401000561,6.1698,145.93,145.86,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401000757,3.16457648,145.93,145.86,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401001064,3.16457648,145.95,145.86,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401001263,3.16457648,145.95,145.85,5.78905738]
["bitfinex-derivatives","SOLF0:USTF0",1768401001468,3.16457648,145.95,145.85,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401001764,3.16457648,145.92,145.85,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401001967,3.16457648,145.95,145.86,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401002360,3.16457648,145.98,145.89,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401002767,3.16457648,145.98,145.87,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401002968,3.16457648,145.94,145.84,5.78905738]
["bitfinex-derivatives","SOLF0:USTF0",1768401003375,0.05145674,145.95,145.84,5.78905738]
["bitfinex-derivatives","SOLF0:USTF0",1768401003376,3.16457648,145.92,145.84,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401003875,95.973,145.94,145.83,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401003876,3.21194544,145.89,145.83,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401004463,0.04736896,145.89,145.84,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401004668,3.16457648,145.95,145.86,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401004865,3.16457648,145.98,145.86,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401005069,3.16457648,145.98,145.88,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401005268,3.16457648,145.98,145.9,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401005466,146.20407386,146.04,145.93,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401005467,146.54472546,146.04,145.93,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401005670,146.54472546,146.04,145.95,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401005873,3.16457648,146.07,145.96,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401006069,3.16457648,146.07,145.98,5.78905738]
["bitfinex-derivatives","SOLF0:USTF0",1768401006270,3.16457648,146.13,146.02,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401006477,3.16457648,146.13,146.02,83.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401006685,3.16457648,146.13,146.03,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401006968,9.32697648,146.11,146.06,0.00213914]
["bitfinex-derivatives","SOLF0:USTF0",1768401007176,3.16457648,146.1,146.01,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401007372,9.32827648,146.08,146.0,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401007571,3.16457648,146.08,146.01,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401007771,3.16457648,146.11,146.03,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401008379,3.16457648,146.08,145.98,83.9451325]
["bitfinex-derivatives","SOLF0:USTF0",1768401008579,3.2143364,146.08,146.0,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401008775,3.2143364,146.08,146.02,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401008776,0.04975992,146.08,146.02,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401008983,3.16457648,146.11,146.02,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401009177,9.32687648,146.11,146.02,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401009377,3.16457648,146.14,146.04,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401009683,9.32667648,146.12,146.05,0.04436548]
["bitfinex-derivatives","SOLF0:USTF0",1768401009876,3.16457648,146.11,146.05,0.04436548]
["bitfinex-derivatives","SOLF0:USTF0",1768401010071,3.16457648,146.11,146.03,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401010276,3.16457648,146.1,146.01,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401010580,3.16457648,146.08,145.98,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401010780,3.16457648,146.08,145.99,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401010980,6.1639,146.07,145.99,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401011178,3.16457648,146.11,146.03,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401011382,100.80805063,146.14,146.04,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401011576,3.16457648,146.12,146.04,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401012275,0.0524163,146.09,146.02,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401012481,0.0524163,146.09,146.04,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401012782,203.9251,146.2,146.07,1.85025517]
["bitfinex-derivatives","SOLF0:USTF0",1768401012783,3.16457648,146.15,146.07,1.85025517]
["bitfinex-derivatives","SOLF0:USTF0",1768401013374,3.16457648,146.15,146.06,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401013677,9.32527648,146.15,146.07,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401013880,9.32527648,146.15,146.09,0.05153009]
["bitfinex-derivatives","SOLF0:USTF0",1768401014074,3.16457648,146.15,146.09,0.05153009]
["bitfinex-derivatives","SOLF0:USTF0",1768401014486,1.80197415,146.14,146.04,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401014683,0.05170602,146.13,146.04,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401014877,0.05170602,146.13,146.04,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401014878,3.2162825,146.13,146.04,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401015079,3.2162825,146.13,146.04,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401015280,1.80197415,146.1,146.02,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401015574,3.16457648,146.11,146.02,82.76197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401015877,3.16457648,146.11,146.02,85.72710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401016279,4.96655063,146.14,146.04,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401016485,3.16457648,146.14,146.06,1.80197415]
["bitfinex-derivatives","SOLF0:USTF0",1768401016683,95.8114,146.18,146.06,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401016684,1.80197415,146.16,146.06,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401017393,3.16457648,146.17,146.08,4.76710665]
["bitfinex-derivatives","SOLF0:USTF0",1768401017588,3.16457648,146.17,146.1,0.04636787]
["bitfinex-derivatives","SOLF0:USTF0",1768401018885,11.12515063,146.2,146.1,1.84834202]
["bitfinex-derivatives","SOLF0:USTF0",1768401019283,6.159,146.19,146.1,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401019588,98.93907648,146.24,146.11,2.9651325]
["bitfinex-derivatives","SOLF0:USTF0",1768401019792,3.16457648,146.23,146.14,0.04666738]
["bitfinex-derivatives","SOLF0:USTF0",1768401020292,3.16457648,146.23,146.12,3.04157594]
["bitfinex-derivatives","SOLF0:USTF0",1768401020681,9.32187648,146.23,146.17,0.05153455]
["bitfinex-derivatives","SOLF0:USTF0",1768401021285,3.16457648,146.23,146.17,0.05153455]
["bitfinex-derivatives","SOLF0:USTF0",1768401021788,2.99789525,146.21,146.14,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401021996,2.99789525,146.18,146.09,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401022392,2.99789525,146.18,146.09,84.02155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401022995,6.1598,146.17,146.09,84.02155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401023599,0.04687602,146.15,146.09,84.02155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401024403,0.04687602,146.15,146.09,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401024802,0.04687602,146.15,146.09,84.02155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401025198,0.04687602,146.15,146.09,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401025398,3.04477127,146.15,146.06,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401025901,2.99789525,146.14,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401026198,2.99789525,146.11,146.03,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401026401,176.7336,146.15,146.03,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401026402,0.0512131,146.12,146.03,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401026602,6.2131131,146.12,146.03,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401026801,98.85629525,146.11,146.01,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401027003,98.85629525,146.11,146.01,84.00155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401027205,0.0450678,146.09,146.02,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401027994,0.0450678,146.09,145.96,309.14776737]
["bitfinex-derivatives","SOLF0:USTF0",1768401027995,3.04296305,146.09,145.99,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401028199,3.04296305,146.09,145.99,84.00155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401028404,2.99789525,146.09,145.99,84.00155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401028605,9.16119525,146.09,145.99,84.00155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401028801,2.99789525,146.09,145.99,84.00155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401028996,0.04756614,146.05,145.99,84.00155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401029499,0.04756614,146.05,145.96,212.01422821]
["bitfinex-derivatives","SOLF0:USTF0",1768401029694,0.04756614,146.05,145.96,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401029894,9.16219525,146.06,145.96,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401030102,98.87189525,146.09,145.96,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401030306,0.04397381,146.02,145.96,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401030718,0.04397381,146.02,145.95,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401031906,6.1664,146.01,145.95,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401032707,6.1664,146.01,145.93,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401033103,6.167,146.0,145.93,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401033504,0.04567715,145.98,145.91,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401034607,6.21357715,145.98,145.91,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401035008,0.04567715,145.98,145.91,84.00155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401035209,0.04567715,145.98,145.92,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401036409,2.99789525,146.03,145.92,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401036410,2.99789525,146.03,145.93,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401036705,2.99789525,146.03,145.94,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1768401036907,2.99789525,146.03,145.94,3.15389019]
["bitfinex-derivatives","SOLF0:USTF0",1768401037109,95.8924,146.06,145.94,3.15389019]
["bitfinex-derivatives","SOLF0:USTF0",1768401037110,98.89029525,146.06,145.94,3.15389019]
["bitfinex-derivatives","SOLF0:USTF0",1768401037416,98.89029525,146.06,145.94,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401037610,2.99789525,146.06,145.95,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401037810,2.99789525,146.09,145.99,3.14561728]
["bitfinex-derivatives","SOLF0:USTF0",1768401038011,6.1628,146.1,146.0,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401038309,6.1628,146.1,146.01,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401038502,9.15969525,146.12,146.01,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401038707,9.15969525,146.12,146.04,3.15187791]
["bitfinex-derivatives","SOLF0:USTF0",1768401039012,2.99789525,146.15,146.05,84.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401039211,2.99789525,146.15,146.06,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401039611,2.99789525,146.18,146.06,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401040006,2.99789525,146.21,146.09,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401040909,6.1586,146.2,146.14,0.05035921]
["bitfinex-derivatives","SOLF0:USTF0",1768401041411,98.79919525,146.2,146.14,0.05035921]
["bitfinex-derivatives","SOLF0:USTF0",1768401041613,98.79919525,146.2,146.11,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401042020,6.1596,146.18,146.11,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401043318,9.15639525,146.2,146.13,0.04624588]
["bitfinex-derivatives","SOLF0:USTF0",1768401044124,4.28319639,146.24,146.13,0.04624588]
["bitfinex-derivatives","SOLF0:USTF0",1768401044125,6.1575,146.23,146.13,3.14780311]
["bitfinex-derivatives","SOLF0:USTF0",1768401044618,6.1575,146.23,146.13,3.10155723]
["bitfinex-derivatives","SOLF0:USTF0",1768401045014,6.1575,146.23,146.17,0.04841458]
["bitfinex-derivatives","SOLF0:USTF0",1768401045813,2.99789525,146.24,146.17,0.04841458]
["bitfinex-derivatives","SOLF0:USTF0",1768401047118,9.15479525,146.24,146.17,0.04841458]
["bitfinex-derivatives","SOLF0:USTF0",1768401049416,6.1575,146.22,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401049620,6.20698487,146.22,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401052722,6.1581,146.21,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401054018,3.15634857,146.21,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401054217,95.83408487,146.22,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401054723,0.04948487,146.22,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401055619,6.20708487,146.22,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401055816,0.04948487,146.22,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401056219,6.1585,146.2,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401056416,0.04948487,146.22,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401057017,3.15634857,146.21,146.17,0.00138896]
["bitfinex-derivatives","SOLF0:USTF0",1768401057220,6.1596,146.17,146.11,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401057424,6.1596,146.17,146.1,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401058325,6.1591,146.19,146.1,4.32054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401058628,3.15634857,146.25,146.13,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401058929,98.92944857,146.24,146.13,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401059126,98.92944857,146.24,146.13,3.01228566]
["bitfinex-derivatives","SOLF0:USTF0",1768401059521,98.92944857,146.24,146.13,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401059925,3.15634857,146.24,146.13,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401060127,3.15634857,146.26,146.17,0.04460781]
["bitfinex-derivatives","SOLF0:USTF0",1768401060324,3.15634857,146.26,146.17,3.00514803]
["bitfinex-derivatives","SOLF0:USTF0",1768401060624,3.15634857,146.26,146.17,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401061028,9.31234857,146.26,146.2,0.05254577]
["bitfinex-derivatives","SOLF0:USTF0",1768401061229,3.15634857,146.26,146.2,0.05254577]
["bitfinex-derivatives","SOLF0:USTF0",1768401061429,9.31234857,146.26,146.2,0.05254577]
["bitfinex-derivatives","SOLF0:USTF0",1768401062126,6.1555,146.27,146.2,0.05254577]
["bitfinex-derivatives","SOLF0:USTF0",1768401062320,98.90064857,146.29,146.2,0.05254577]
["bitfinex-derivatives","SOLF0:USTF0",1768401062523,3.15634857,146.23,146.12,87.0214]
["bitfinex-derivatives","SOLF0:USTF0",1768401062723,3.15634857,146.21,146.11,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401062925,3.15634857,146.24,146.11,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401063121,3.15634857,146.22,146.13,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401063322,3.15634857,146.19,146.1,83.82054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401063527,98.98154857,146.16,146.06,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401063719,3.15634857,146.12,146.0,209.26943903]
["bitfinex-derivatives","SOLF0:USTF0",1768401063926,3.15634857,146.08,146.0,206.30889881]
["bitfinex-derivatives","SOLF0:USTF0",1768401064127,3.20798716,146.12,146.0,206.30889881]
["bitfinex-derivatives","SOLF0:USTF0",1768401064426,3.20798716,146.12,146.01,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401064731,3.15634857,146.15,146.03,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401065030,3.15634857,146.15,146.04,83.80054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401065230,3.15634857,146.14,146.04,89.96544022]
["bitfinex-derivatives","SOLF0:USTF0",1768401065430,3.15634857,146.14,146.08,0.05174655]
["bitfinex-derivatives","SOLF0:USTF0",1768401065619,9.31744857,146.14,146.08,0.05174655]
["bitfinex-derivatives","SOLF0:USTF0",1768401065928,294.1535,146.26,146.09,7.24373661]
["bitfinex-derivatives","SOLF0:USTF0",1768401065929,3.15634857,146.2,146.09,7.24373661]
["bitfinex-derivatives","SOLF0:USTF0",1768401066133,3.15634857,146.2,146.11,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401066335,3.15634857,146.2,146.1,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401066743,3.15634857,146.2,146.05,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401066744,3.15634857,146.15,146.05,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401067029,3.15634857,146.19,146.08,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401067234,3.15634857,146.19,146.1,9.12284022]
["bitfinex-derivatives","SOLF0:USTF0",1768401067828,3.15634857,146.19,146.08,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768401068023,3.15634857,146.18,146.06,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401068331,3.15634857,146.16,146.05,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401068533,3.15634857,146.14,146.03,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401068830,95.863,146.1,145.96,83.82054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401069134,6.1641,146.07,145.96,83.82054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401069333,3.15634857,146.09,145.96,83.82054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401069534,3.15634857,146.09,145.99,9.12754022]
["bitfinex-derivatives","SOLF0:USTF0",1768401069744,3.15634857,146.13,146.0,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401070235,194.79694857,146.17,146.02,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401070434,98.95104857,146.21,146.06,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401070735,3.15634857,146.17,146.06,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401071433,9.31704857,146.15,146.1,0.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1768401071636,9.31704857,146.15,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401071637,3.15634857,146.15,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401071838,3.15634857,146.13,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401072038,6.1619,146.12,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401072235,3.15634857,146.13,146.03,83.82054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401072432,3.15634857,146.13,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401072637,9.31824857,146.12,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401072938,0.04576857,146.09,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401073938,9.31664857,146.16,146.05,0.04331344]
["bitfinex-derivatives","SOLF0:USTF0",1768401074240,3.15634857,146.16,146.05,0.04331344]
["bitfinex-derivatives","SOLF0:USTF0",1768401074536,3.15634857,146.16,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401074537,3.15634857,146.13,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401074738,3.15634857,146.12,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401074927,3.15634857,146.11,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401075131,3.15634857,146.06,145.96,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401075338,3.15634857,146.06,145.96,83.84054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401075541,99.02254857,146.1,145.97,9.12834022]
["bitfinex-derivatives","SOLF0:USTF0",1768401075732,3.15634857,146.09,146.0,0.04341291]
["bitfinex-derivatives","SOLF0:USTF0",1768401075940,3.15634857,146.13,146.0,3.00395313]
["bitfinex-derivatives","SOLF0:USTF0",1768401076133,3.15634857,146.13,146.0,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401076334,6.1628,146.1,146.0,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401076536,6.1628,146.1,146.05,0.04820842]
["bitfinex-derivatives","SOLF0:USTF0",1768401076736,6.1628,146.1,146.0,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401076936,0.05010428,146.06,146.0,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401077950,0.05010428,146.06,145.97,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768401078143,0.05010428,146.06,145.96,83.84054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401078442,3.15634857,146.04,145.96,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401078832,0.04604939,146.02,145.96,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401079344,3.20239796,146.02,145.92,2.96054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401079642,6.1664,146.01,145.92,83.86054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401079847,3.20239796,146.02,145.92,83.86054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401079848,3.15634857,146.02,145.92,83.86054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401080244,0.04866023,145.98,145.92,83.86054022]
["bitfinex-derivatives","SOLF0:USTF0",1768401080738,0.04866023,145.98,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401081135,0.04866023,145.98,145.91,3.17438131]
["bitfinex-derivatives","SOLF0:USTF0",1768401081644,0.04866023,145.98,145.92,90.24438131]
["bitfinex-derivatives","SOLF0:USTF0",1768401082244,9.32254857,146.02,145.92,90.24438131]
["bitfinex-derivatives","SOLF0:USTF0",1768401082543,9.32254857,146.02,145.94,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1768401082942,6.1666,146.01,145.94,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1768401083244,3.15634857,146.02,145.94,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1768401083443,6.167,146.0,145.94,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1768401083644,3.15634857,146.02,145.94,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1768401084140,3.15759642,146.03,145.94,0.04403103]
["bitfinex-derivatives","SOLF0:USTF0",1768401084442,3.15759642,146.03,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401084646,3.15759642,146.01,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401085138,6.1678,145.98,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401085334,6.1678,145.98,145.88,3.17438131]
["bitfinex-derivatives","SOLF0:USTF0",1768401085534,3.15759642,145.95,145.8,96.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768401085749,3.15759642,145.92,145.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401086048,3.15759642,145.9,145.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401086246,9.32869642,145.9,145.78,87.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768401086543,0.04542808,145.86,145.78,87.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768401087050,0.04542808,145.86,145.7,199.21894575]
["bitfinex-derivatives","SOLF0:USTF0",1768401087249,0.04542808,145.86,145.73,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401087442,0.04542808,145.86,145.73,82.13370219]
["bitfinex-derivatives","SOLF0:USTF0",1768401087640,3.15759642,145.87,145.75,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768401088036,0.04573254,145.81,145.76,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401088248,0.04573254,145.81,145.77,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401088640,0.04573254,145.81,145.71,9.28241133]
["bitfinex-derivatives","SOLF0:USTF0",1768401088841,96.0225,145.86,145.71,9.28241133]
["bitfinex-derivatives","SOLF0:USTF0",1768401088842,3.15759642,145.82,145.72,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401089145,0.04436652,145.8,145.72,90.22191133]
["bitfinex-derivatives","SOLF0:USTF0",1768401089346,0.04436652,145.8,145.73,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401089749,0.04436652,145.8,145.74,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401090043,0.04436652,145.8,145.73,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401090250,6.21986652,145.8,145.74,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401090436,6.21986652,145.8,145.75,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401090640,0.04436652,145.8,145.75,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401090840,6.1742,145.83,145.75,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401091038,96.02,145.87,145.75,84.06351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401091242,6.1747,145.82,145.75,84.06351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401091539,3.15759642,145.82,145.76,57.9704]
["bitfinex-derivatives","SOLF0:USTF0",1768401091744,6.1751,145.81,145.76,46.02810872]
["bitfinex-derivatives","SOLF0:USTF0",1768401091942,3.15759642,145.82,145.76,46.02810872]
["bitfinex-derivatives","SOLF0:USTF0",1768401092349,9.33139642,145.84,145.76,46.02810872]
["bitfinex-derivatives","SOLF0:USTF0",1768401092754,3.15759642,145.83,145.71,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401092954,6.1751,145.81,145.72,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401093151,3.15759642,145.83,145.72,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401093453,9.33169642,145.83,145.72,90.26191133]
["bitfinex-derivatives","SOLF0:USTF0",1768401093953,3.15759642,145.83,145.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401094453,6.1747,145.82,145.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401094753,3.15759642,145.83,145.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401095346,3.15759642,145.83,145.74,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401095546,3.15759642,145.82,145.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401095746,9.33269642,145.81,145.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401096150,3.15759642,145.85,145.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401097255,6.1738,145.84,145.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401097457,9.33139642,145.84,145.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401097756,9.33139642,145.84,145.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401097950,3.15759642,145.84,145.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401098150,3.15759642,145.87,145.76,84.12351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401098352,3.15759642,145.87,145.77,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401098844,3.15759642,145.86,145.74,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401099050,3.15759642,145.86,145.75,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401099245,3.15759642,145.86,145.76,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401099451,9.33049642,145.86,145.76,84.12351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401099657,3.15759642,145.86,145.76,84.12351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401099853,3.15759642,145.9,145.78,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401100157,9.32859642,145.9,145.8,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768401100655,3.15759642,145.9,145.78,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401101056,6.1716,145.89,145.79,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768401101757,6.1716,145.89,145.8,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401101957,3.15759642,145.88,145.81,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401102546,6.1729,145.86,145.81,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401102754,3.15759642,145.88,145.81,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401103057,3.15759642,145.92,145.81,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401103756,3.15759642,145.92,145.82,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401104053,3.15759642,145.9,145.76,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401104255,3.15759642,145.88,145.77,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401104459,3.15759642,145.88,145.78,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768401105259,9.32969642,145.88,145.78,87.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768401105453,9.32969642,145.88,145.78,84.14351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401105651,3.15759642,145.88,145.78,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401105853,6.1724,145.87,145.79,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401106054,3.15759642,145.91,145.8,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401106255,3.15759642,145.94,145.8,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401106462,6.1707,145.91,145.82,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768401106860,6.1707,145.91,145.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768401107658,3.15759642,145.93,145.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768401108259,3.15759642,145.93,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768401108461,6.1708,145.91,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768401108661,3.15759642,145.93,145.8,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401108964,3.15759642,145.93,145.81,84.14351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401109363,6.1707,145.91,145.82,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768401109558,6.1707,145.91,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401109856,3.15759642,145.91,145.77,96.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768401110063,6.1721,145.88,145.78,90.29951133]
["bitfinex-derivatives","SOLF0:USTF0",1768401110561,3.15759642,145.87,145.78,3.10351133]
["bitfinex-derivatives","SOLF0:USTF0",1768401110758,3.15759642,145.87,145.79,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401111054,116.5518,145.94,145.79,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401111055,3.19518987,145.96,145.82,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401111259,3.19518987,145.96,145.83,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401111458,3.19518987,145.96,145.84,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401111657,3.19518987,145.96,145.87,9.27654938]
["bitfinex-derivatives","SOLF0:USTF0",1768401111857,3.19518987,145.96,145.87,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401112059,3.19518987,145.96,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401112262,9.36398987,145.96,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401112660,3.19518987,145.96,145.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401112860,3.19518987,145.96,145.84,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401113363,3.19518987,145.93,145.84,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401113657,3.19518987,145.93,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401113853,6.1716,145.89,145.8,9.27934938]
["bitfinex-derivatives","SOLF0:USTF0",1768401114060,3.19518987,145.89,145.78,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401114558,6.1724,145.87,145.79,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768401114966,3.19518987,145.89,145.78,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401115160,6.1722,145.88,145.78,87.196]
["bitfinex-derivatives","SOLF0:USTF0",1768401115360,3.19518987,145.87,145.74,10.07709513]
["bitfinex-derivatives","SOLF0:USTF0",1768401115661,116.5741,145.91,145.77,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401115662,3.19518987,145.9,145.77,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401116160,3.19518987,145.9,145.82,0.05085699]
["bitfinex-derivatives","SOLF0:USTF0",1768401116569,6.1727,145.86,145.82,0.05085699]
["bitfinex-derivatives","SOLF0:USTF0",1768401117766,6.1721,145.88,145.82,0.05085699]
["bitfinex-derivatives","SOLF0:USTF0",1768401117962,3.19518987,145.89,145.82,0.05085699]
["bitfinex-derivatives","SOLF0:USTF0",1768401118161,3.19518987,145.88,145.77,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401118357,3.19518987,145.86,145.75,3.10434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401118561,3.19518987,145.86,145.77,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401118959,3.19518987,145.89,145.77,84.12434938]
["bitfinex-derivatives","SOLF0:USTF0",1768401119161,6.1726,145.87,145.79,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768401119669,9.36698987,145.89,145.8,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768401119862,9.36698987,145.89,145.8,3.05728084]
["bitfinex-derivatives","SOLF0:USTF0",1768401119863,3.19518987,145.89,145.8,3.05728084]
["bitfinex-derivatives","SOLF0:USTF0",1768401120065,3.19518987,145.92,145.8,3.05728084]
["bitfinex-derivatives","SOLF0:USTF0",1768401120368,6.172,145.88,145.8,84.07728084]
["bitfinex-derivatives","SOLF0:USTF0",1768401120670,3.19518987,145.89,145.8,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401121159,3.19518987,145.88,145.79,87.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768401121369,3.19518987,145.96,145.84,3.05728084]
["bitfinex-derivatives","SOLF0:USTF0",1768401121661,3.19518987,145.96,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401121864,3.19518987,145.94,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401122370,0.04380358,145.92,145.89,0.00491992]
["bitfinex-derivatives","SOLF0:USTF0",1768401123263,3.19518987,146.01,145.89,3.01839718]
["bitfinex-derivatives","SOLF0:USTF0",1768401123469,3.19518987,146.01,145.9,3.01347726]
["bitfinex-derivatives","SOLF0:USTF0",1768401123868,3.19518987,146.05,145.91,3.01347726]
["bitfinex-derivatives","SOLF0:USTF0",1768401124069,3.19518987,146.03,145.92,84.03347726]
["bitfinex-derivatives","SOLF0:USTF0",1768401124461,3.19518987,146.03,145.92,3.01347726]
["bitfinex-derivatives","SOLF0:USTF0",1768401125265,3.19518987,146.02,145.92,3.01347726]
["bitfinex-derivatives","SOLF0:USTF0",1768401125473,0.04500364,145.99,145.91,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401125669,3.24019351,145.99,145.86,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401125871,3.19518987,145.96,145.87,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401126075,3.19518987,145.96,145.86,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401126271,6.1702,145.94,145.86,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401126474,3.19518987,145.94,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401126876,0.04479993,145.91,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401127770,0.04479993,145.91,145.85,84.07951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401127969,0.04479993,145.91,145.85,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401128473,0.04479993,145.91,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401128775,3.2399898,145.91,145.82,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401128977,3.19518987,145.91,145.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401129177,3.19518987,145.94,145.83,84.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401129367,3.19518987,145.94,145.84,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401129566,3.19518987,145.94,145.85,0.05183373]
["bitfinex-derivatives","SOLF0:USTF0",1768401129771,99.14978987,145.98,145.86,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401129978,99.14978987,145.98,145.87,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401130479,6.1697,145.95,145.87,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401130686,99.16048987,145.96,145.87,3.05951398]
["bitfinex-derivatives","SOLF0:USTF0",1768401130882,95.9781,145.94,145.85,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401131090,99.17328987,145.94,145.85,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401131379,0.04922488,145.93,145.85,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401131585,0.04922488,145.93,145.85,84.06185751]
["bitfinex-derivatives","SOLF0:USTF0",1768401131889,95.9925,145.92,145.83,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401132079,6.1731,145.87,145.82,84.06185751]
["bitfinex-derivatives","SOLF0:USTF0",1768401132481,6.1731,145.87,145.82,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768401132774,0.04411106,145.86,145.82,81.00005751]
["bitfinex-derivatives","SOLF0:USTF0",1768401132978,6.1723,145.89,145.82,81.00005751]
["bitfinex-derivatives","SOLF0:USTF0",1768401133378,96.0068,145.9,145.82,81.00005751]
["bitfinex-derivatives","SOLF0:USTF0",1768401133578,6.1738,145.85,145.82,57.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768401133786,96.0121,145.89,145.76,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401133981,95.9914,145.92,145.8,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401134587,3.19518987,145.99,145.86,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401134889,95.9326,146.01,145.89,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401135190,95.9326,146.01,145.9,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768401135584,95.9316,146.02,145.94,0.04542563]
["bitfinex-derivatives","SOLF0:USTF0",1768401135790,95.9412,146.0,145.94,0.04542563]
["bitfinex-derivatives","SOLF0:USTF0",1768401136088,95.9471,145.99,145.94,0.04542563]
["bitfinex-derivatives","SOLF0:USTF0",1768401136386,0.04466586,145.98,145.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401136587,0.04466586,145.98,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401136779,95.9412,146.0,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401136780,99.11778987,146.03,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401136985,95.9267,146.02,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401137279,6.168,145.99,145.92,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401137491,6.168,145.99,145.92,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401137694,0.05106972,145.97,145.92,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401138493,0.05106972,145.97,145.89,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401138788,0.05106972,145.97,145.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768401139193,0.05106972,145.97,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401139596,95.9319,146.01,145.92,0.05107394]
["bitfinex-derivatives","SOLF0:USTF0",1768401140096,95.9319,146.01,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401140501,6.1684,145.98,145.9,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768401140996,6.1684,145.98,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401141191,6.1684,145.98,145.89,86.67748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401141793,6.1684,145.98,145.89,92.84938916]
["bitfinex-derivatives","SOLF0:USTF0",1768401142495,6.1689,145.97,145.89,85.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401142793,95.9712,145.95,145.81,96.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768401142993,95.978,145.94,145.83,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401143389,98.96236466,145.97,145.83,5.67748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401143599,95.9516,145.98,145.89,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401143795,95.9516,145.98,145.9,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401144297,95.9686,145.96,145.86,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401144504,95.9686,145.96,145.87,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401145095,6.1704,145.93,145.87,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401145998,95.9844,145.93,145.87,58.8293]
["bitfinex-derivatives","SOLF0:USTF0",1768401146199,99.00056466,145.91,145.79,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401146407,96.0195,145.88,145.79,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401146801,96.0126,145.89,145.79,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401147496,0.04728027,145.85,145.83,0.04566847]
["bitfinex-derivatives","SOLF0:USTF0",1768401147704,6.22128027,145.85,145.83,0.04566847]
["bitfinex-derivatives","SOLF0:USTF0",1768401148398,96.08908027,145.85,145.69,121.01888916]
["bitfinex-derivatives","SOLF0:USTF0",1768401148596,96.08908027,145.85,145.68,182.6204166]
["bitfinex-derivatives","SOLF0:USTF0",1768401148597,96.0575,145.82,145.68,182.6204166]
["bitfinex-derivatives","SOLF0:USTF0",1768401148800,96.0769,145.79,145.68,82.17392744]
["bitfinex-derivatives","SOLF0:USTF0",1768401149105,6.1774,145.77,145.68,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401149896,0.04499539,145.74,145.68,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401151905,96.0557,145.83,145.68,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768401151906,2.99986466,145.81,145.68,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768401152106,2.99986466,145.81,145.68,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401152403,96.0986,145.76,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401152700,99.08966466,145.77,145.65,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401152901,2.99986466,145.77,145.65,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401153205,0.04608499,145.72,145.66,4.29748916]
["bitfinex-derivatives","SOLF0:USTF0",1768401153400,99.07646466,145.79,145.65,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401153600,96.091,145.77,145.65,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768401154408,6.1783,145.75,145.65,87.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768401155909,6.1773,145.77,145.65,87.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768401156410,9.17716466,145.77,145.65,87.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768401156804,2.99986466,145.75,145.64,15.89532667]
["bitfinex-derivatives","SOLF0:USTF0",1768401157010,2.99986466,145.75,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401157205,9.17876466,145.73,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401157401,99.09356466,145.77,145.64,20.88316649]
["bitfinex-derivatives","SOLF0:USTF0",1768401158110,2.99986466,145.77,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401158497,6.1782,145.75,145.64,20.88346649]
["bitfinex-derivatives","SOLF0:USTF0",1768401159210,6.1782,145.75,145.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1768401160014,6.1786,145.74,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401160513,6.1786,145.74,145.64,20.88326649]
["bitfinex-derivatives","SOLF0:USTF0",1768401160810,6.1778,145.76,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401161006,2.99986466,145.76,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401161207,2.99986466,145.75,145.64,20.88346649]
["bitfinex-derivatives","SOLF0:USTF0",1768401161407,2.99986466,145.74,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401162111,2.99986466,145.72,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401162308,2.99986466,145.7,145.64,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768401162707,2.99986466,145.68,145.59,320.60113235]
["bitfinex-derivatives","SOLF0:USTF0",1768401162906,0.04779969,145.68,145.66,0.05125407]
["bitfinex-derivatives","SOLF0:USTF0",1768401163416,2.99986466,145.7,145.59,323.56810281]
["bitfinex-derivatives","SOLF0:USTF0",1768401163625,6.1812,145.68,145.59,329.75270281]
["bitfinex-derivatives","SOLF0:USTF0",1768401163913,2.99986466,145.7,145.6,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401164114,99.11906466,145.73,145.61,9.15067046]
["bitfinex-derivatives","SOLF0:USTF0",1768401164314,99.13846466,145.7,145.61,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401164509,96.1427,145.69,145.64,0.04631715]
["bitfinex-derivatives","SOLF0:USTF0",1768401165112,100.52256466,145.69,145.64,0.04631715]
["bitfinex-derivatives","SOLF0:USTF0",1768401165316,99.14256466,145.69,145.64,0.04631715]
["bitfinex-derivatives","SOLF0:USTF0",1768401165516,6.182,145.66,145.64,0.04631715]
["bitfinex-derivatives","SOLF0:USTF0",1768401165720,6.182,145.66,145.59,320.60113235]
["bitfinex-derivatives","SOLF0:USTF0",1768401166110,6.1824,145.65,145.59,320.60113235]
["bitfinex-derivatives","SOLF0:USTF0",1768401166513,99.16676466,145.66,145.57,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401166814,6.1831,145.63,145.54,84.04697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401167016,2.99986466,145.63,145.53,9.15407046]
["bitfinex-derivatives","SOLF0:USTF0",1768401167215,3.04399242,145.63,145.54,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401167416,0.04412776,145.63,145.54,9.15377046]
["bitfinex-derivatives","SOLF0:USTF0",1768401167719,99.16676466,145.66,145.54,9.15377046]
["bitfinex-derivatives","SOLF0:USTF0",1768401168024,6.1825,145.65,145.55,9.15327046]
["bitfinex-derivatives","SOLF0:USTF0",1768401168223,6.1825,145.65,145.55,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401168421,2.99986466,145.66,145.57,9.15237046]
["bitfinex-derivatives","SOLF0:USTF0",1768401168615,6.1816,145.67,145.57,90.25237046]
["bitfinex-derivatives","SOLF0:USTF0",1768401169222,2.99986466,145.65,145.57,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768401169428,2.99986466,145.63,145.54,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401169819,0.04813972,145.62,145.54,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401170226,6.23163972,145.62,145.54,9.15377046]
["bitfinex-derivatives","SOLF0:USTF0",1768401170530,6.23163972,145.62,145.54,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401170531,0.04813972,145.62,145.54,2.96697046]
["bitfinex-derivatives","SOLF0:USTF0",1768401171025,2.95667067,145.61,145.51,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401171228,0.04813972,145.62,145.51,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401171420,0.04813972,145.62,145.53,9.42375787]
["bitfinex-derivatives","SOLF0:USTF0",1768401171734,2.95667067,145.64,145.53,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401172028,96.1435,145.69,145.53,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401172029,96.1296,145.71,145.57,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401172215,96.1293,145.71,145.58,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401172416,2.95667067,145.71,145.59,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401173128,6.1804,145.7,145.62,9.42005787]
["bitfinex-derivatives","SOLF0:USTF0",1768401173324,99.07177067,145.74,145.62,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401173536,2.95667067,145.77,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401173725,6.1782,145.75,145.66,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401174121,96.1037,145.75,145.66,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401174326,0.0465876,145.72,145.62,9.41985787]
["bitfinex-derivatives","SOLF0:USTF0",1768401174528,0.0465876,145.72,145.63,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768401174825,6.1803,145.7,145.63,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768401175018,2.95667067,145.72,145.63,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768401175732,6.1785,145.74,145.65,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768401176028,0.05137868,145.69,145.65,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768401176337,6.1778,145.76,145.66,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401176625,99.04297067,145.78,145.66,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401177030,6.1772,145.77,145.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768401177333,6.1772,145.77,145.67,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401177831,6.1772,145.77,145.66,96.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768401177832,6.1766,145.79,145.69,9.41705787]
["bitfinex-derivatives","SOLF0:USTF0",1768401178027,99.02347067,145.81,145.69,9.41705787]
["bitfinex-derivatives","SOLF0:USTF0",1768401178429,6.1769,145.78,145.69,9.41705787]
["bitfinex-derivatives","SOLF0:USTF0",1768401179131,6.1774,145.77,145.69,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401179831,9.13407067,145.77,145.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768401180132,2.95667067,145.76,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401180334,99.11381062,145.74,145.63,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768401180530,6.1795,145.72,145.63,84.35665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401180731,100.39118916,145.77,145.64,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401180732,7.25415983,145.77,145.64,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401180930,2.95667067,145.77,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401181228,99.05567067,145.76,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401181433,2.95667067,145.75,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401181630,0.04984241,145.72,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401182141,2.95667067,145.78,145.67,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401182433,2.95667067,145.78,145.67,3.28050484]
["bitfinex-derivatives","SOLF0:USTF0",1768401182629,9.13357067,145.78,145.67,3.28050484]
["bitfinex-derivatives","SOLF0:USTF0",1768401182830,2.95667067,145.81,145.68,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401183035,2.95667067,145.81,145.7,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401183238,98.99897067,145.85,145.71,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401183435,96.0178,145.88,145.75,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401183741,98.97447067,145.88,145.75,84.33665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401183927,98.98757067,145.86,145.77,0.04472046]
["bitfinex-derivatives","SOLF0:USTF0",1768401184325,98.98757067,145.86,145.75,84.33665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401184526,98.98757067,145.86,145.75,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401184824,2.95667067,145.82,145.71,84.33665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401185335,98.99687067,145.85,145.72,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401185925,6.1752,145.82,145.73,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768401186131,0.04676405,145.8,145.72,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401187525,2.95667067,145.79,145.69,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401187736,2.95667067,145.79,145.66,100.45368916]
["bitfinex-derivatives","SOLF0:USTF0",1768401187737,6.1782,145.75,145.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768401187935,99.05297067,145.76,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401188334,0.05182507,145.72,145.65,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401189036,0.05182507,145.72,145.61,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401189448,2.95667067,145.73,145.61,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401189833,0.04671947,145.68,145.63,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401190136,99.05307067,145.76,145.66,0.04703846]
["bitfinex-derivatives","SOLF0:USTF0",1768401190527,6.1782,145.75,145.65,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768401190727,2.95667067,145.75,145.65,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768401191236,2.95667067,145.75,145.69,0.05124453]
["bitfinex-derivatives","SOLF0:USTF0",1768401191841,6.1786,145.74,145.69,0.05124453]
["bitfinex-derivatives","SOLF0:USTF0",1768401192538,2.95667067,145.75,145.69,0.05124453]
["bitfinex-derivatives","SOLF0:USTF0",1768401192739,2.95667067,145.79,145.69,0.05124453]
["bitfinex-derivatives","SOLF0:USTF0",1768401192937,2.95667067,145.77,145.69,0.05124453]
["bitfinex-derivatives","SOLF0:USTF0",1768401193135,2.95667067,145.77,145.66,84.33665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401193329,96.0796,145.79,145.67,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401193330,177.1796,145.79,145.67,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401193530,2.95667067,145.8,145.72,0.0467085]
["bitfinex-derivatives","SOLF0:USTF0",1768401193935,2.95667067,145.8,145.71,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1768401194140,2.95667067,145.8,145.7,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401194340,2.95667067,145.8,145.75,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1768401194848,6.1753,145.82,145.75,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1768401195146,99.01477067,145.82,145.75,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1768401195345,6.1762,145.8,145.75,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1768401195543,2.95667067,145.82,145.75,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1768401195841,2.95667067,145.85,145.75,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1768401196046,6.1752,145.82,145.75,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1768401196343,6.1752,145.82,145.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1768401196645,6.1752,145.82,145.74,9.41495787]
["bitfinex-derivatives","SOLF0:USTF0",1768401196838,6.1745,145.84,145.77,0.04995872]
["bitfinex-derivatives","SOLF0:USTF0",1768401197142,2.95667067,145.89,145.78,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401197337,2.95667067,145.92,145.79,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401197539,2.95667067,145.92,145.81,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401197737,2.95667067,145.95,145.83,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401198148,2.95667067,145.95,145.85,0.05098373]
["bitfinex-derivatives","SOLF0:USTF0",1768401198650,6.1693,145.96,145.86,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1768401198939,2.95667067,145.91,145.79,99.30755787]
["bitfinex-derivatives","SOLF0:USTF0",1768401199248,2.95667067,145.91,145.8,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768401199249,6.1719,145.9,145.8,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768401199846,6.1723,145.89,145.79,3.23665787]
["bitfinex-derivatives","SOLF0:USTF0",1768401200047,3.26106635,145.88,145.76,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768401200242,3.26106635,145.88,145.76,84.21677726]
["bitfinex-derivatives","SOLF0:USTF0",1768401200445,3.26106635,145.86,145.76,84.21677726]
["bitfinex-derivatives","SOLF0:USTF0",1768401200751,3.25728116,145.9,145.77,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401201138,3.25728116,145.9,145.8,3.08115202]
["bitfinex-derivatives","SOLF0:USTF0",1768401201344,99.23588116,145.94,145.81,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401201544,3.25728116,145.94,145.83,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401201845,6.1707,145.93,145.83,9.20535856]
["bitfinex-derivatives","SOLF0:USTF0",1768401202054,95.9855,145.93,145.83,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401202350,99.23888116,145.94,145.87,0.04709695]
["bitfinex-derivatives","SOLF0:USTF0",1768401202540,6.1712,145.92,145.87,0.04709695]
["bitfinex-derivatives","SOLF0:USTF0",1768401203457,9.42738116,145.94,145.87,0.04709695]
["bitfinex-derivatives","SOLF0:USTF0",1768401203639,3.25728116,145.94,145.87,0.04709695]
["bitfinex-derivatives","SOLF0:USTF0",1768401204040,9.47484149,145.92,145.82,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768401204443,9.42828116,145.92,145.82,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768401204647,6.171,145.92,145.83,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401204850,6.1715,145.91,145.83,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401205452,0.04445012,145.88,145.83,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401206554,99.22168116,145.97,145.83,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401206750,3.25728116,146.01,145.9,9.20245856]
["bitfinex-derivatives","SOLF0:USTF0",1768401207154,99.19228116,146.01,145.9,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401207356,3.25728116,146.0,145.9,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401207667,99.20398116,145.99,145.86,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401207955,3.25728116,145.99,145.9,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768401208452,6.1668,146.02,145.91,3.08324924]
["bitfinex-derivatives","SOLF0:USTF0",1768401208656,81.02,146.02,145.92,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401209264,81.02,146.02,145.96,0.04755281]
["bitfinex-derivatives","SOLF0:USTF0",1768401209560,3.25728116,146.01,145.88,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401209950,81.06335043,146.0,145.89,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401210153,6.21095043,146.0,145.9,9.20245856]
["bitfinex-derivatives","SOLF0:USTF0",1768401210359,81.02,145.99,145.9,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401210562,3.25728116,146.01,145.9,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401210860,81.02,146.0,145.92,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768401211053,0.05080526,145.96,145.9,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401211253,0.05080526,145.96,145.88,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768401211646,3.25728116,145.98,145.88,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768401211852,81.0,145.97,145.89,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768401212153,81.0,145.96,145.89,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401212458,81.0,145.99,145.92,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1768401212650,81.0,145.99,145.89,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401212846,81.0,145.98,145.89,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401213054,90.42568116,145.98,145.88,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768401213355,90.42568116,145.98,145.92,0.04584287]
["bitfinex-derivatives","SOLF0:USTF0",1768401213761,9.42568116,145.98,145.92,0.04584287]
["bitfinex-derivatives","SOLF0:USTF0",1768401213951,6.1674,146.01,145.92,0.04584287]
["bitfinex-derivatives","SOLF0:USTF0",1768401214157,81.0,145.97,145.92,0.04584287]
["bitfinex-derivatives","SOLF0:USTF0",1768401214462,81.0,145.97,145.89,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768401214669,3.25728116,145.99,145.93,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1768401214856,81.0,145.98,145.93,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1768401215057,6.1689,145.97,145.93,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1768401216258,81.0,145.98,145.93,0.04456731]
["bitfinex-derivatives","SOLF0:USTF0",1768401216759,9.42698116,145.95,145.84,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401217262,81.0,145.94,145.86,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401217658,3.25728116,145.98,145.86,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401217962,9.42658116,145.96,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401218163,0.04349144,145.93,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401218360,81.02349144,145.93,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401218659,0.04349144,145.93,145.87,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401218861,80.98,145.95,145.88,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401219064,80.98,145.95,145.89,0.04930554]
["bitfinex-derivatives","SOLF0:USTF0",1768401219264,80.98,145.95,145.88,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401219767,80.98,145.95,145.89,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768401220558,6.1684,145.98,145.91,0.04584636]
["bitfinex-derivatives","SOLF0:USTF0",1768401220766,80.98,145.97,145.91,0.04584636]
["bitfinex-derivatives","SOLF0:USTF0",1768401220966,87.149,145.97,145.91,0.04584636]
["bitfinex-derivatives","SOLF0:USTF0",1768401221164,90.40628116,145.97,145.91,0.04584636]
["bitfinex-derivatives","SOLF0:USTF0",1768401221467,95.9419,146.0,145.91,0.04584636]
["bitfinex-derivatives","SOLF0:USTF0",1768401221468,80.98,145.96,145.91,0.04584636]
["bitfinex-derivatives","SOLF0:USTF0",1768401221968,6.22041737,145.95,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401222368,6.1697,145.95,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401222963,80.98,145.94,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401223164,3.25728116,145.93,145.83,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768401223361,81.03171468,145.92,145.82,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401223667,80.98,145.91,145.82,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401224065,3.25728116,145.9,145.78,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401224286,0.05115302,145.88,145.78,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401224567,6.1736,145.86,145.78,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401224772,84.23728116,145.85,145.74,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401224974,3.25728116,145.84,145.74,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401225177,0.04607525,145.83,145.74,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401225372,80.98,145.82,145.74,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401225870,3.25728116,145.84,145.74,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401226070,6.1732,145.87,145.76,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401226373,6.1732,145.87,145.77,6.22674329]
["bitfinex-derivatives","SOLF0:USTF0",1768401226572,80.98,145.86,145.77,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401226874,3.25728116,145.87,145.77,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401227073,3.25728116,145.87,145.78,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1768401227376,3.25728116,145.91,145.8,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401227575,81.0,145.9,145.81,0.04365813]
["bitfinex-derivatives","SOLF0:USTF0",1768401227962,81.0,145.9,145.8,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401228375,81.0,145.9,145.84,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1768401228577,3.25728116,145.94,145.84,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1768401228874,81.0,145.91,145.84,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1768401229083,81.0,145.91,145.83,3.03105856]
["bitfinex-derivatives","SOLF0:USTF0",1768401229471,81.0,145.91,145.86,0.04739961]
["bitfinex-derivatives","SOLF0:USTF0",1768401229781,81.0,145.92,145.86,6.22049961]
["bitfinex-derivatives","SOLF0:USTF0",1768401230975,3.25728116,145.94,145.86,0.04739961]
["bitfinex-derivatives","SOLF0:USTF0",1768401231279,81.0,145.93,145.86,3.07145637]
["bitfinex-derivatives","SOLF0:USTF0",1768401231670,6.1688,145.97,145.86,3.07145637]
["bitfinex-derivatives","SOLF0:USTF0",1768401231671,3.20123466,145.98,145.88,99.04125676]
["bitfinex-derivatives","SOLF0:USTF0",1768401231874,84.20123466,145.98,145.88,99.04125676]
["bitfinex-derivatives","SOLF0:USTF0",1768401232075,84.20123466,145.98,145.88,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401232268,84.20123466,145.98,145.88,3.06971172]
["bitfinex-derivatives","SOLF0:USTF0",1768401232671,84.20123466,145.98,145.88,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401232874,84.20123466,145.98,145.84,108.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768401232875,3.20123466,145.97,145.84,99.06695676]
["bitfinex-derivatives","SOLF0:USTF0",1768401233276,3.20123466,145.97,145.84,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401233481,0.04599614,145.92,145.84,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401233783,84.2472308,145.92,145.84,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768401234280,84.2472308,145.92,145.85,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768401234669,84.20123466,145.92,145.85,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768401235072,0.04759654,145.9,145.85,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768401235483,3.20123466,145.96,145.85,99.05725676]
["bitfinex-derivatives","SOLF0:USTF0",1768401235679,81.0,145.95,145.86,0.04720201]
["bitfinex-derivatives","SOLF0:USTF0",1768401236182,84.20123466,145.96,145.87,96.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768401236974,84.20123466,145.96,145.9,0.05160827]
["bitfinex-derivatives","SOLF0:USTF0",1768401237882,3.20123466,145.96,145.9,0.05160827]
["bitfinex-derivatives","SOLF0:USTF0",1768401238081,84.20123466,145.96,145.9,0.05160827]
["bitfinex-derivatives","SOLF0:USTF0",1768401238282,3.20123466,146.0,145.9,0.05160827]
["bitfinex-derivatives","SOLF0:USTF0",1768401238476,84.20123466,146.0,145.9,96.05130827]
["bitfinex-derivatives","SOLF0:USTF0",1768401238878,84.20123466,146.0,145.91,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768401239181,84.20123466,146.0,145.94,0.05153648]
["bitfinex-derivatives","SOLF0:USTF0",1768401239585,81.0,145.99,145.94,0.05153648]
["bitfinex-derivatives","SOLF0:USTF0",1768401240377,95.9007,146.06,145.94,0.05153648]
["bitfinex-derivatives","SOLF0:USTF0",1768401240378,3.20123466,146.03,145.94,0.05153648]
["bitfinex-derivatives","SOLF0:USTF0",1768401240782,3.20123466,146.02,145.95,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768401240982,3.20123466,146.02,145.89,84.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401241178,3.20123466,146.02,145.89,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401241387,3.24452861,146.0,145.89,99.03165676]
["bitfinex-derivatives","SOLF0:USTF0",1768401241575,3.24452861,146.0,145.92,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768401241778,3.20123466,146.0,145.92,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768401241975,3.20123466,145.97,145.86,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401242175,95.9501,145.99,145.83,99.06865676]
["bitfinex-derivatives","SOLF0:USTF0",1768401242176,3.20123466,145.95,145.83,99.06865676]
["bitfinex-derivatives","SOLF0:USTF0",1768401242376,3.20123466,145.95,145.86,96.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768401242785,3.20123466,145.95,145.88,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768401242985,3.20123466,145.95,145.89,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1768401243787,9.37093466,145.95,145.86,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768401243987,3.20123466,145.94,145.84,96.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768401244194,0.04527246,145.93,145.84,96.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768401244593,80.98,145.93,145.84,96.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768401244892,80.98,145.93,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401245094,3.20123466,145.98,145.87,96.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768401245390,3.20123466,145.98,145.9,96.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768401245587,80.98,145.99,145.9,96.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768401245786,3.20123466,146.02,145.94,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768401245787,84.18123466,146.02,145.94,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768401245988,84.18123466,146.02,145.92,95.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768401246393,80.98,146.04,145.97,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768401246691,84.18123466,146.04,145.96,0.04476615]
["bitfinex-derivatives","SOLF0:USTF0",1768401246898,3.20123466,146.03,145.96,0.04476615]
["bitfinex-derivatives","SOLF0:USTF0",1768401247097,84.18123466,146.03,145.93,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401247594,3.20123466,146.07,145.97,98.98055676]
["bitfinex-derivatives","SOLF0:USTF0",1768401247790,3.20123466,146.1,146.01,95.9307]
["bitfinex-derivatives","SOLF0:USTF0",1768401247994,3.20123466,146.13,146.02,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1768401248191,99.05893466,146.13,145.99,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401248396,3.20123466,146.11,145.99,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401248597,3.20123466,146.09,145.98,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768401248792,3.20123466,146.06,145.95,84.00405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401249100,3.20123466,146.05,145.93,95.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768401249303,3.20123466,146.05,145.91,99.02155676]
["bitfinex-derivatives","SOLF0:USTF0",1768401249505,3.20123466,146.04,145.91,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401249804,3.20123466,146.03,145.91,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401250193,0.04960832,145.99,145.91,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401250495,0.04960832,145.99,145.91,99.01805676]
["bitfinex-derivatives","SOLF0:USTF0",1768401250703,3.20123466,146.03,145.93,95.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768401250903,9.36593466,146.07,145.94,99.00075676]
["bitfinex-derivatives","SOLF0:USTF0",1768401251206,7.00656515,146.1,145.94,99.00075676]
["bitfinex-derivatives","SOLF0:USTF0",1768401251207,3.20123466,146.11,145.98,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401251396,80.96,146.1,146.01,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768401251705,3.20123466,146.11,146.0,95.9369]
["bitfinex-derivatives","SOLF0:USTF0",1768401252000,3.20123466,146.11,146.04,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768401252198,3.20123466,146.11,146.04,0.04935489]
["bitfinex-derivatives","SOLF0:USTF0",1768401252598,3.20123466,146.1,146.0,95.9372]
["bitfinex-derivatives","SOLF0:USTF0",1768401252798,3.20123466,146.1,145.98,98.97085676]
["bitfinex-derivatives","SOLF0:USTF0",1768401252998,0.05061168,146.09,145.98,98.97085676]
["bitfinex-derivatives","SOLF0:USTF0",1768401253198,3.20123466,146.1,145.98,98.97085676]
["bitfinex-derivatives","SOLF0:USTF0",1768401253399,3.20123466,146.1,146.01,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768401253400,9.36463466,146.1,146.01,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768401253599,3.20123466,146.09,145.98,98.97085676]
["bitfinex-derivatives","SOLF0:USTF0",1768401253796,3.20123466,146.09,145.96,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401253797,6.1643,146.08,145.99,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768401254000,3.25216591,146.07,145.96,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401254408,9.36593466,146.07,145.98,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768401254600,3.20123466,146.07,145.97,95.956]
["bitfinex-derivatives","SOLF0:USTF0",1768401254802,0.04818376,146.03,145.97,95.956]
["bitfinex-derivatives","SOLF0:USTF0",1768401255301,84.14123466,146.11,145.99,98.96795676]
["bitfinex-derivatives","SOLF0:USTF0",1768401255604,84.14123466,146.11,146.01,95.9306]
["bitfinex-derivatives","SOLF0:USTF0",1768401255605,3.20123466,146.11,146.01,95.9306]
["bitfinex-derivatives","SOLF0:USTF0",1768401256007,3.20123466,146.11,146.0,95.9351]
["bitfinex-derivatives","SOLF0:USTF0",1768401256206,3.20123466,146.11,145.99,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401256608,6.1633,146.1,146.02,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1768401256999,9.36293466,146.14,146.05,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768401257399,3.20123466,146.14,146.03,98.94065676]
["bitfinex-derivatives","SOLF0:USTF0",1768401257595,6.1604,146.17,146.05,98.92565676]
["bitfinex-derivatives","SOLF0:USTF0",1768401257800,3.20123466,146.17,146.05,98.92565676]
["bitfinex-derivatives","SOLF0:USTF0",1768401258199,3.20123466,146.16,146.05,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401258506,3.20123466,146.16,146.03,176.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768401258699,9.36383466,146.12,146.03,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768401258903,3.20123466,146.12,146.02,3.02405676]
["bitfinex-derivatives","SOLF0:USTF0",1768401259712,95.8368,146.16,146.04,95.912]
["bitfinex-derivatives","SOLF0:USTF0",1768401259713,84.14123466,146.16,146.04,95.912]
["bitfinex-derivatives","SOLF0:USTF0",1768401259912,3.20123466,146.16,146.04,98.94437684]
["bitfinex-derivatives","SOLF0:USTF0",1768401260212,3.01180308,146.15,146.05,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768401260612,3.01180308,146.15,146.04,3.03237684]
["bitfinex-derivatives","SOLF0:USTF0",1768401260812,3.01180308,146.15,146.06,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768401261406,3.01180308,146.15,146.05,95.9024]
["bitfinex-derivatives","SOLF0:USTF0",1768401261605,3.01180308,146.15,146.04,98.94087684]
["bitfinex-derivatives","SOLF0:USTF0",1768401262012,9.17320308,146.15,146.07,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768401262212,3.01180308,146.15,146.01,99.17647426]
["bitfinex-derivatives","SOLF0:USTF0",1768401262806,6.1621,146.13,146.03,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401263012,3.01180308,146.15,146.03,99.16517426]
["bitfinex-derivatives","SOLF0:USTF0",1768401263212,3.01180308,146.15,146.04,95.9098]
["bitfinex-derivatives","SOLF0:USTF0",1768401263413,3.01180308,146.15,146.04,99.15987426]
["bitfinex-derivatives","SOLF0:USTF0",1768401263608,3.01180308,146.15,146.05,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401264118,6.1617,146.14,146.05,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401264316,9.27118961,146.14,146.01,99.17647426]
["bitfinex-derivatives","SOLF0:USTF0",1768401264519,4.2896341,146.16,146.01,99.17647426]
["bitfinex-derivatives","SOLF0:USTF0",1768401264520,3.10948961,146.13,146.01,99.17647426]
["bitfinex-derivatives","SOLF0:USTF0",1768401265110,3.10948961,146.12,146.01,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401265711,9.27278961,146.1,145.98,99.19517426]
["bitfinex-derivatives","SOLF0:USTF0",1768401266821,9.27328961,146.09,146.03,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1768401267020,9.27328961,146.09,145.98,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401267219,0.04620257,146.05,145.98,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401268620,0.04620257,146.05,145.98,99.19827426]
["bitfinex-derivatives","SOLF0:USTF0",1768401268821,3.10948961,146.12,145.99,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401269125,3.10948961,146.15,146.03,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401269326,3.10948961,146.15,146.05,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401269728,3.10948961,146.19,146.07,99.14047426]
["bitfinex-derivatives","SOLF0:USTF0",1768401269912,6.1599,146.18,146.1,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768401270428,3.10948961,146.23,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401271027,98.89998961,146.23,146.16,0.05112493]
["bitfinex-derivatives","SOLF0:USTF0",1768401271225,98.89998961,146.23,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401271226,3.10948961,146.22,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401271425,0.04997707,146.18,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401271626,0.04997707,146.18,146.08,84.17007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401271928,0.04997707,146.18,146.09,99.12637426]
["bitfinex-derivatives","SOLF0:USTF0",1768401272224,3.10948961,146.22,146.11,99.11537426]
["bitfinex-derivatives","SOLF0:USTF0",1768401272422,9.26778961,146.22,146.13,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768401273213,6.1587,146.21,146.11,9.41277426]
["bitfinex-derivatives","SOLF0:USTF0",1768401273416,6.1587,146.21,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401273717,6.1595,146.19,146.1,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768401273916,3.10948961,146.21,146.1,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768401274516,6.16,146.18,146.08,87.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768401274715,3.10948961,146.18,146.08,87.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768401274917,3.10948961,146.17,146.07,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401275216,3.10948961,146.15,146.03,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401275413,3.10948961,146.15,146.03,99.16557426]
["bitfinex-derivatives","SOLF0:USTF0",1768401275617,3.10948961,146.15,146.04,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401275819,3.10948961,146.15,146.07,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768401276016,3.10948961,146.19,146.07,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401276218,3.10948961,146.17,146.04,99.15817426]
["bitfinex-derivatives","SOLF0:USTF0",1768401276420,6.1609,146.16,146.06,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401276616,3.10948961,146.17,146.06,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401276824,3.10948961,146.17,146.07,95.8913]
["bitfinex-derivatives","SOLF0:USTF0",1768401277130,3.10948961,146.17,146.07,99.14137426]
["bitfinex-derivatives","SOLF0:USTF0",1768401277333,3.10948961,146.17,146.08,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768401278219,6.1608,146.16,146.08,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768401279023,3.10948961,146.17,146.08,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768401279217,103.20572371,146.21,146.07,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401279424,9.26828961,146.21,146.1,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401279625,3.10948961,146.21,146.1,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401280027,3.10948961,146.21,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401280225,3.10948961,146.21,146.13,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768401280631,9.26818961,146.21,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401280830,3.10948961,146.21,146.11,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401281125,3.10948961,146.21,146.11,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768401281833,0.04515637,146.17,146.15,0.05126265]
["bitfinex-derivatives","SOLF0:USTF0",1768401282139,6.1613,146.15,146.05,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401283127,6.1613,146.15,146.03,176.7952]
["bitfinex-derivatives","SOLF0:USTF0",1768401283128,9.27118961,146.14,146.03,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401283432,0.04811624,146.11,146.03,84.13007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401284030,0.04811624,146.11,146.06,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768401285329,80.88,146.17,146.07,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401285529,3.10948961,146.18,146.07,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401285832,83.98948961,146.18,146.07,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401286736,6.1608,146.16,146.07,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401287132,3.10948961,146.15,146.04,99.15687426]
["bitfinex-derivatives","SOLF0:USTF0",1768401287436,9.27068961,146.15,146.07,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768401287633,3.10948961,146.15,146.04,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401287833,3.10948961,146.15,146.01,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401288431,3.10948961,146.12,146.04,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768401288630,0.04574042,146.09,146.07,0.04361699]
["bitfinex-derivatives","SOLF0:USTF0",1768401289534,0.04574042,146.09,145.99,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401289535,3.15523003,146.09,145.99,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401289740,3.15523003,146.09,145.98,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401290037,176.7493,146.11,145.98,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401290038,9.27368961,146.08,145.99,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768401290235,3.10948961,146.08,145.98,3.25007426]
["bitfinex-derivatives","SOLF0:USTF0",1768401290533,3.10948961,146.08,145.98,9.41807426]
["bitfinex-derivatives","SOLF0:USTF0",1768401290733,3.03927343,146.06,145.95,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401290935,0.04466856,146.04,145.95,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401291334,80.88,146.08,145.97,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401291633,83.91927343,146.08,145.97,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401291830,3.03927343,146.08,145.97,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401292339,9.20347343,146.08,146.0,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768401292527,3.03927343,146.08,145.97,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401292930,9.20507343,146.04,145.95,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768401293125,3.03927343,146.03,145.94,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401293331,3.03927343,146.02,145.91,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401293533,6.1672,146.01,145.91,9.24185808]
["bitfinex-derivatives","SOLF0:USTF0",1768401293739,3.03927343,146.01,145.88,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401294340,90.10657343,146.01,145.9,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401295036,3.03927343,146.01,145.92,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768401295835,9.20647343,146.01,145.92,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768401297246,80.9,146.03,145.93,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401297546,80.9,146.03,145.92,95.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768401297547,3.03927343,146.04,145.94,99.04605808]
["bitfinex-derivatives","SOLF0:USTF0",1768401297932,3.03927343,146.04,145.95,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1768401298132,3.03927343,146.04,145.95,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401298732,87.0856,146.05,145.95,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401299044,6.1656,146.05,145.95,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401299443,9.20397343,146.07,145.97,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768401299637,3.03927343,146.05,145.93,95.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768401299837,3.03927343,146.05,145.93,99.05155808]
["bitfinex-derivatives","SOLF0:USTF0",1768401300033,6.1659,146.04,145.96,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768401300239,3.03927343,146.08,145.96,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401300546,3.03927343,146.07,145.94,99.04625808]
["bitfinex-derivatives","SOLF0:USTF0",1768401300746,3.03927343,146.07,145.96,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401301534,3.03927343,146.07,145.97,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401301842,3.03927343,146.05,145.94,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401302043,3.03927343,146.04,145.91,83.99085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401302248,3.03927343,146.03,145.91,83.99085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401302446,197.431,146.05,145.91,83.99085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401302447,3.03927343,146.05,145.92,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401302647,83.95927343,146.04,145.92,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401302849,3.03927343,146.03,145.92,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401303351,6.1667,146.02,145.94,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768401303646,3.03927343,146.03,145.93,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401303841,3.03927343,146.03,145.94,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768401304051,3.03927343,146.0,145.89,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401304256,3.03927343,145.99,145.89,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401304745,3.03927343,145.99,145.93,0.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1768401304935,95.8926,146.07,145.93,0.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1768401304936,83.95927343,146.02,145.93,0.05074555]
["bitfinex-derivatives","SOLF0:USTF0",1768401305135,3.03927343,146.02,145.94,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768401305351,3.03927343,146.02,145.92,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401305646,3.03927343,146.02,145.89,180.01705808]
["bitfinex-derivatives","SOLF0:USTF0",1768401305845,3.03927343,146.02,145.9,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401306046,3.03927343,146.01,145.9,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401306437,3.03927343,145.99,145.86,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401306639,3.03927343,145.99,145.87,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401306835,6.1684,145.98,145.9,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768401307040,3.03927343,145.99,145.9,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768401307250,7.32890753,146.02,145.9,99.07415808]
["bitfinex-derivatives","SOLF0:USTF0",1768401307440,6.1671,146.01,145.93,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768401307745,3.03927343,146.01,145.9,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401308248,9.20687343,146.0,145.92,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768401308645,3.03927343,146.04,145.93,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401308847,3.03927343,146.02,145.93,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768401309050,3.03927343,146.02,145.9,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401309545,3.03927343,146.02,145.92,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401309746,3.03927343,146.05,145.93,99.05175808]
["bitfinex-derivatives","SOLF0:USTF0",1768401309946,3.03927343,146.05,145.94,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401310342,3.03927343,146.05,145.95,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401310746,3.03927343,146.05,145.93,95.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768401310946,3.03927343,146.05,145.93,99.05175808]
["bitfinex-derivatives","SOLF0:USTF0",1768401311246,6.1658,146.04,145.95,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1768401311545,6.1658,146.04,145.94,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401311844,6.1652,146.06,145.96,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401312741,98.92187343,146.09,145.99,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768401312742,6.1643,146.08,145.99,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768401312946,6.1643,146.08,145.99,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401313444,3.03927343,146.12,146.01,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401313843,3.03927343,146.11,145.98,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401314043,3.03927343,146.11,146.0,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768401314351,0.04663288,146.06,146.03,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1768401315656,0.04663288,146.06,145.99,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768401316151,0.04663288,146.06,145.98,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401317249,3.03927343,146.04,145.91,99.06735808]
["bitfinex-derivatives","SOLF0:USTF0",1768401317454,3.03927343,146.04,145.91,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401317455,3.03927343,146.03,145.91,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401317645,3.03927343,146.01,145.91,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401318065,0.04548397,145.98,145.9,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768401318256,3.0847574,145.98,145.9,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768401318449,3.0847574,145.98,145.88,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401318646,3.0847574,145.98,145.85,99.10275808]
["bitfinex-derivatives","SOLF0:USTF0",1768401318952,3.03927343,145.98,145.85,99.10465808]
["bitfinex-derivatives","SOLF0:USTF0",1768401319152,3.03927343,145.98,145.86,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401319451,0.05063905,145.93,145.86,9.24395808]
["bitfinex-derivatives","SOLF0:USTF0",1768401319655,0.05063905,145.93,145.86,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401320052,0.05063905,145.93,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401320247,0.05063905,145.93,145.86,3.07085808]
["bitfinex-derivatives","SOLF0:USTF0",1768401320455,0.05063905,145.93,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401321449,0.05063905,145.93,145.85,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768401321753,0.05063905,145.93,145.83,176.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768401321754,3.05197025,145.93,145.83,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401322060,9.1718312,145.93,145.83,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401322259,3.0013312,145.93,145.83,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401322449,0.05052129,145.89,145.83,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401322757,0.05052129,145.89,145.81,329.14411288]
["bitfinex-derivatives","SOLF0:USTF0",1768401323150,0.05052129,145.89,145.81,332.26429288]
["bitfinex-derivatives","SOLF0:USTF0",1768401323858,3.0013312,145.93,145.83,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401324456,3.0013312,145.93,145.81,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768401324457,3.0013312,145.92,145.81,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768401324858,9.1730312,145.9,145.8,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401325158,3.0013312,145.89,145.79,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1768401325358,3.0013312,145.89,145.77,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401325359,3.0013312,145.87,145.77,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401325654,80.96,145.88,145.75,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401325655,3.0013312,145.86,145.75,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401325850,3.0013312,145.86,145.74,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401326053,3.0013312,145.82,145.71,87.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768401326251,83.9613312,145.82,145.71,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1768401326453,83.9613312,145.82,145.7,99.25188]
["bitfinex-derivatives","SOLF0:USTF0",1768401326646,83.9613312,145.82,145.7,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401326849,90.1566312,145.82,145.7,9.30018]
["bitfinex-derivatives","SOLF0:USTF0",1768401327049,9.1766312,145.82,145.7,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401327254,90.1566312,145.82,145.7,99.25298]
["bitfinex-derivatives","SOLF0:USTF0",1768401327456,9.1766312,145.82,145.71,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401327851,3.0013312,145.81,145.71,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401328047,9.1770312,145.81,145.71,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401328451,9.1770312,145.81,145.71,9.29958]
["bitfinex-derivatives","SOLF0:USTF0",1768401328452,90.1770312,145.81,145.71,9.29958]
["bitfinex-derivatives","SOLF0:USTF0",1768401328763,3.0013312,145.81,145.72,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401329261,84.0013312,145.84,145.74,9.29818]
["bitfinex-derivatives","SOLF0:USTF0",1768401329462,3.0013312,145.88,145.76,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401329663,3.0013312,145.86,145.76,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401329868,3.0013312,145.85,145.73,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401330055,3.0013312,145.84,145.73,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401330459,3.0013312,145.83,145.73,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401330659,6.1753,145.82,145.7,99.25198]
["bitfinex-derivatives","SOLF0:USTF0",1768401331164,3.0013312,145.83,145.74,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401331366,81.02,145.86,145.74,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401331562,6.174,145.85,145.75,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768401331767,3.0013312,145.84,145.71,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401332362,9.1762312,145.83,145.72,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401332562,90.1962312,145.83,145.72,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401332763,3.0013312,145.83,145.73,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401333159,6.97104287,145.91,145.74,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401333474,3.0013312,145.87,145.76,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401333673,3.0013312,145.87,145.77,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768401333674,9.1743312,145.87,145.77,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768401333862,3.0013312,145.86,145.76,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401334567,90.1936312,145.89,145.78,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401334765,9.1736312,145.89,145.78,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401335268,6.1714,145.91,145.8,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401335965,6.1714,145.91,145.8,9.29578]
["bitfinex-derivatives","SOLF0:USTF0",1768401336167,90.1917312,145.93,145.81,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401336368,3.0013312,145.93,145.81,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401336764,3.0013312,145.89,145.77,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401337269,3.0013312,145.89,145.78,9.29668]
["bitfinex-derivatives","SOLF0:USTF0",1768401337973,9.1736312,145.89,145.79,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1768401338168,3.0013312,145.89,145.78,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401339776,9.1736312,145.89,145.79,9.29618]
["bitfinex-derivatives","SOLF0:USTF0",1768401339966,9.1736312,145.89,145.82,0.04582746]
["bitfinex-derivatives","SOLF0:USTF0",1768401340167,3.0013312,145.89,145.82,0.04582746]
["bitfinex-derivatives","SOLF0:USTF0",1768401340362,3.0013312,145.92,145.82,3.16600746]
["bitfinex-derivatives","SOLF0:USTF0",1768401340763,3.0013312,145.92,145.82,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401340975,6.1722,145.89,145.79,9.29638]
["bitfinex-derivatives","SOLF0:USTF0",1768401341169,9.1735312,145.89,145.79,9.29638]
["bitfinex-derivatives","SOLF0:USTF0",1768401341671,9.1740312,145.88,145.79,9.29638]
["bitfinex-derivatives","SOLF0:USTF0",1768401342075,6.1718,145.9,145.8,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768401342276,6.1718,145.9,145.8,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401342475,3.0013312,145.91,145.8,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401342669,3.0013312,145.95,145.84,9.29418]
["bitfinex-derivatives","SOLF0:USTF0",1768401342867,84.0213312,145.95,145.84,9.33816354]
["bitfinex-derivatives","SOLF0:USTF0",1768401343068,3.0013312,145.94,145.84,9.33816354]
["bitfinex-derivatives","SOLF0:USTF0",1768401343263,3.0013312,145.94,145.84,9.29418]
["bitfinex-derivatives","SOLF0:USTF0",1768401343865,3.0013312,145.94,145.86,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768401344070,98.9592312,145.98,145.88,0.04519571]
["bitfinex-derivatives","SOLF0:USTF0",1768401344274,3.0013312,145.97,145.88,0.04519571]
["bitfinex-derivatives","SOLF0:USTF0",1768401344476,6.1701,145.94,145.88,0.04519571]
["bitfinex-derivatives","SOLF0:USTF0",1768401344664,6.1701,145.94,145.86,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768401345071,3.0013312,145.95,145.86,9.29348]
["bitfinex-derivatives","SOLF0:USTF0",1768401345271,6.1694,145.96,145.87,9.29278]
["bitfinex-derivatives","SOLF0:USTF0",1768401345664,6.1694,145.96,145.89,0.04329977]
["bitfinex-derivatives","SOLF0:USTF0",1768401347274,3.0013312,145.98,145.89,3.16347977]
["bitfinex-derivatives","SOLF0:USTF0",1768401347475,95.9231,146.03,145.9,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401347476,3.0013312,146.01,145.9,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401348273,3.0013312,146.04,145.94,0.04494127]
["bitfinex-derivatives","SOLF0:USTF0",1768401348473,3.0013312,146.04,145.94,3.16512127]
["bitfinex-derivatives","SOLF0:USTF0",1768401348875,9.1672312,146.04,145.94,9.28998]
["bitfinex-derivatives","SOLF0:USTF0",1768401349170,9.1672312,146.04,145.98,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768401349369,6.1659,146.04,145.98,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768401349572,6.1651,146.06,145.98,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768401349974,6.1655,146.05,145.96,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768401350170,3.0013312,146.06,145.95,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401350574,3.0013312,146.05,145.95,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401351586,6.1668,146.02,145.95,3.12018]
["bitfinex-derivatives","SOLF0:USTF0",1768401351792,3.04507673,146.02,145.91,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401352178,3.04507673,145.99,145.88,9.3056745]
["bitfinex-derivatives","SOLF0:USTF0",1768401352382,3.04507673,145.98,145.88,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401352580,95.9347,146.01,145.88,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401352779,84.04507673,146.01,145.88,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401353176,6.168,145.99,145.9,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768401354284,3.04507673,145.98,145.88,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401355085,3.04507673,145.95,145.85,237.13426506]
["bitfinex-derivatives","SOLF0:USTF0",1768401355605,6.1705,145.93,145.85,237.13426506]
["bitfinex-derivatives","SOLF0:USTF0",1768401356106,6.1705,145.93,145.85,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401356309,6.171,145.92,145.85,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401356895,6.171,145.92,145.83,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768401357416,6.171,145.92,145.83,9.3078745]
["bitfinex-derivatives","SOLF0:USTF0",1768401358816,3.04507673,145.91,145.81,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768401359004,99.04587673,145.91,145.8,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401359199,3.04507673,145.9,145.8,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401359405,6.173,145.87,145.8,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401361413,6.173,145.87,145.78,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1768401362005,6.173,145.87,145.78,9.3100745]
["bitfinex-derivatives","SOLF0:USTF0",1768401362307,99.05287673,145.9,145.8,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401362308,6.1723,145.89,145.8,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401362710,3.04507673,145.93,145.82,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401362906,99.03367673,145.93,145.82,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401363099,9.21617673,145.92,145.82,9.3083745]
["bitfinex-derivatives","SOLF0:USTF0",1768401363300,9.21617673,145.92,145.83,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401363515,3.04507673,145.95,145.83,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401363712,3.04507673,145.98,145.86,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401364418,3.04507673,145.97,145.86,9.3065745]
["bitfinex-derivatives","SOLF0:USTF0",1768401364712,3.04507673,145.97,145.87,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401364917,9.21387673,145.97,145.88,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768401365214,3.04507673,145.97,145.87,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401365407,3.04507673,145.97,145.87,9.3062745]
["bitfinex-derivatives","SOLF0:USTF0",1768401365408,6.1692,145.96,145.87,9.3062745]
["bitfinex-derivatives","SOLF0:USTF0",1768401366713,6.1692,145.96,145.88,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768401367008,3.04507673,145.96,145.84,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401368004,9.21437673,145.96,145.84,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401368911,9.21437673,145.96,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768401369415,9.21437673,145.96,145.86,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401369416,6.1684,145.98,145.89,9.3053745]
["bitfinex-derivatives","SOLF0:USTF0",1768401370016,3.04507673,146.02,145.91,9.3045745]
["bitfinex-derivatives","SOLF0:USTF0",1768401370512,6.1684,145.98,145.89,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768401371716,3.04507673,145.98,145.88,84.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401372219,3.04507673,145.98,145.9,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768401372420,3.04507673,146.01,145.9,9.3047745]
["bitfinex-derivatives","SOLF0:USTF0",1768401372614,3.04507673,146.01,145.9,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401373118,3.04507673,146.0,145.9,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401373315,9.21447673,145.96,145.87,9.3060745]
["bitfinex-derivatives","SOLF0:USTF0",1768401373505,3.04507673,145.96,145.87,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401373705,3.04507673,145.99,145.85,96.0314]
["bitfinex-derivatives","SOLF0:USTF0",1768401373909,3.04507673,145.96,145.85,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401374411,0.04562437,145.92,145.88,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768401374813,95.9432,146.0,145.89,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1768401374814,3.04507673,146.0,145.89,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1768401375217,9.21277673,146.0,145.91,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768401375618,6.1679,145.99,145.91,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768401375814,6.1679,145.99,145.88,96.014]
["bitfinex-derivatives","SOLF0:USTF0",1768401375815,3.04507673,146.02,145.9,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401376315,3.04507673,146.02,145.94,0.04334091]
["bitfinex-derivatives","SOLF0:USTF0",1768401376907,3.04507673,146.01,145.94,0.04334091]
["bitfinex-derivatives","SOLF0:USTF0",1768401377422,3.04507673,145.98,145.89,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401377718,3.04507673,146.01,145.89,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401377909,3.04507673,146.01,145.9,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401378219,3.04507673,146.01,145.93,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768401378718,9.21217673,146.01,145.93,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768401379123,6.1675,146.0,145.96,0.04739252]
["bitfinex-derivatives","SOLF0:USTF0",1768401379312,6.1675,146.0,145.9,3.1334745]
["bitfinex-derivatives","SOLF0:USTF0",1768401379613,0.04522965,145.98,145.93,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768401379823,84.5007734,146.05,145.93,3.26185508]
["bitfinex-derivatives","SOLF0:USTF0",1768401380023,3.5207734,146.04,145.93,3.26185508]
["bitfinex-derivatives","SOLF0:USTF0",1768401380415,6.1666,146.02,145.95,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768401380615,3.5207734,146.04,145.93,3.26185508]
["bitfinex-derivatives","SOLF0:USTF0",1768401380927,3.56193783,146.03,145.93,3.26185508]
["bitfinex-derivatives","SOLF0:USTF0",1768401381221,3.56193783,146.02,145.91,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768401381620,3.56193783,146.02,145.92,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768401382018,6.1671,146.01,145.94,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768401382417,3.56193783,146.02,145.94,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768401382918,6.1665,146.03,145.95,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768401383117,6.1665,146.03,145.93,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401383817,3.56193783,146.05,145.93,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401384321,6.1666,146.02,145.95,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768401384625,6.1666,146.02,145.93,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401384826,6.1671,146.01,145.93,9.74743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401385716,6.1675,146.0,145.93,9.74743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401386322,99.46413783,146.06,145.94,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401386525,3.56193783,146.05,145.94,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401386826,3.56193783,146.08,145.96,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401387225,6.1662,146.03,145.96,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401387624,3.56193783,146.05,145.96,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401387932,6.1667,146.02,145.96,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401389224,6.1667,146.02,145.95,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768401389429,6.1672,146.01,145.94,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401389723,99.48433783,146.03,145.92,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401389925,3.56193783,145.99,145.89,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401390134,3.56193783,145.99,145.85,84.53743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401390427,3.56193783,145.97,145.86,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401390630,3.56193783,145.95,145.83,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401390834,3.56193783,145.93,145.83,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401391029,6.1722,145.89,145.81,234.46671133]
["bitfinex-derivatives","SOLF0:USTF0",1768401391235,3.56193783,145.91,145.8,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401391236,3.56193783,145.9,145.8,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401391421,3.56193783,145.9,145.76,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401391422,3.56193783,145.89,145.76,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768401391622,6.1739,145.85,145.75,9.75523427]
["bitfinex-derivatives","SOLF0:USTF0",1768401391826,6.1739,145.85,145.75,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401392125,9.73503783,145.87,145.76,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768401392326,3.56193783,145.87,145.76,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401393033,3.56193783,145.91,145.79,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401393230,3.56193783,145.9,145.79,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401393530,4.29569199,145.93,145.8,99.64273427]
["bitfinex-derivatives","SOLF0:USTF0",1768401393723,3.56193783,145.94,145.81,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401394930,3.56193783,145.94,145.83,9.75173427]
["bitfinex-derivatives","SOLF0:USTF0",1768401395529,9.73293783,145.92,145.83,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401395835,3.56193783,145.9,145.8,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768401396031,3.56193783,145.9,145.79,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401396433,6.1715,145.91,145.8,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401396738,99.54363783,145.94,145.81,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401396929,6.171,145.92,145.83,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768401397134,3.56193783,145.94,145.82,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401397337,3.56193783,145.97,145.84,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401397532,3.56193783,145.97,145.86,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768401398038,3.56193783,145.96,145.84,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401398340,6.1697,145.95,145.85,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768401398640,3.56193783,145.96,145.85,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401399433,6.1688,145.97,145.87,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401399644,3.56193783,145.99,145.87,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401400342,6.169,145.97,145.87,9.75033427]
["bitfinex-derivatives","SOLF0:USTF0",1768401400738,3.56193783,145.98,145.87,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401400942,3.56193783,145.95,145.84,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401401330,3.56193783,145.98,145.85,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401401836,3.56193783,145.98,145.87,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768401402039,99.50013783,146.01,145.88,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401402238,6.1685,145.98,145.89,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768401402637,3.56193783,145.98,145.88,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401403235,99.50013783,146.01,145.88,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401403435,3.56193783,146.01,145.89,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401403942,3.56193783,146.04,145.92,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401405135,3.56193783,146.04,145.9,96.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768401405136,0.04344036,145.99,145.94,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401405336,0.04344036,145.99,145.97,0.04734768]
["bitfinex-derivatives","SOLF0:USTF0",1768401405938,9.72783783,146.04,145.97,0.04734768]
["bitfinex-derivatives","SOLF0:USTF0",1768401406246,6.1659,146.04,145.97,0.04734768]
["bitfinex-derivatives","SOLF0:USTF0",1768401406444,6.1651,146.06,145.97,6.21584768]
["bitfinex-derivatives","SOLF0:USTF0",1768401406744,95.8661,146.11,145.99,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401406745,3.56193783,146.11,145.99,3.57743427]
["bitfinex-derivatives","SOLF0:USTF0",1768401406934,9.72503783,146.11,146.0,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1768401407140,9.72503783,146.11,146.0,9.74443427]
["bitfinex-derivatives","SOLF0:USTF0",1768401407338,9.72503783,146.11,146.04,0.05266875]
["bitfinex-derivatives","SOLF0:USTF0",1768401407841,3.56193783,146.11,146.04,0.05266875]
["bitfinex-derivatives","SOLF0:USTF0",1768401408349,170.65013018,146.14,146.04,0.05266875]
["bitfinex-derivatives","SOLF0:USTF0",1768401408645,3.56193783,146.13,146.04,0.05266875]
["bitfinex-derivatives","SOLF0:USTF0",1768401408946,3.56193783,146.13,146.03,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768401409330,3.56193783,146.13,146.07,0.04353444]
["bitfinex-derivatives","SOLF0:USTF0",1768401410238,100.12289199,146.17,146.07,0.04353444]
["bitfinex-derivatives","SOLF0:USTF0",1768401410239,95.8272,146.17,146.07,0.04353444]
["bitfinex-derivatives","SOLF0:USTF0",1768401410438,3.56193783,146.16,146.07,0.04353444]
["bitfinex-derivatives","SOLF0:USTF0",1768401410638,11.09790683,146.15,146.07,0.04353444]
["bitfinex-derivatives","SOLF0:USTF0",1768401410839,11.09790683,146.15,146.05,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768401411147,11.09790683,146.15,146.04,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401411859,11.09790683,146.15,146.05,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768401412346,11.09790683,146.15,146.05,11.29121528]
["bitfinex-derivatives","SOLF0:USTF0",1768401412547,4.93660683,146.14,146.05,11.29121528]
["bitfinex-derivatives","SOLF0:USTF0",1768401412744,11.09870683,146.13,146.02,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768401413348,4.93660683,146.11,146.02,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768401413857,4.93660683,146.08,145.94,9.42190727]
["bitfinex-derivatives","SOLF0:USTF0",1768401414041,4.93660683,146.07,145.94,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401414241,4.93660683,146.07,145.95,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768401414746,4.93660683,146.07,145.97,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768401414747,4.93660683,146.06,145.97,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768401414945,4.93660683,146.06,145.96,101.09011528]
["bitfinex-derivatives","SOLF0:USTF0",1768401415146,11.10040683,146.09,145.97,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401415345,4.93660683,146.09,145.98,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768401415647,11.10130683,146.07,145.98,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768401415846,4.93660683,146.07,145.94,86.06621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401416046,4.93660683,146.07,145.96,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1768401417147,4.93660683,146.06,145.96,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401417648,4.93660683,146.06,145.96,11.29511528]
["bitfinex-derivatives","SOLF0:USTF0",1768401417850,4.93660683,146.05,145.91,95.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768401418048,4.93660683,146.04,145.91,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401418350,4.93660683,146.01,145.91,11.29721528]
["bitfinex-derivatives","SOLF0:USTF0",1768401418548,4.93660683,146.01,145.88,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401418853,4.93660683,145.99,145.87,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401419748,6.1689,145.97,145.87,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401420145,11.10460683,145.99,145.87,11.29891528]
["bitfinex-derivatives","SOLF0:USTF0",1768401420348,4.93660683,145.99,145.88,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401421152,181.16729199,146.02,145.88,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401421153,4.93660683,146.02,145.91,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401421845,4.93660683,146.02,145.9,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401421846,4.93660683,146.0,145.9,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401422147,95.9341,146.01,145.9,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401422148,4.93660683,146.04,145.91,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401422542,4.93660683,146.04,145.93,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401422739,4.93660683,146.08,145.97,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401422938,80.94,146.11,145.99,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401423154,4.93660683,146.12,146.0,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401423349,100.81440683,146.1,146.0,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401423552,6.1646,146.07,145.97,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768401424245,6.1646,146.07,145.98,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768401424455,11.10050683,146.09,145.98,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401424846,4.93660683,146.09,145.99,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768401425045,4.93660683,146.09,145.99,87.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768401425348,6.1635,146.1,145.99,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401425740,4.93660683,146.13,146.01,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401426144,11.09880683,146.13,146.02,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768401426455,4.93660683,146.13,146.03,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401426862,6.1612,146.15,146.05,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768401427456,11.09700683,146.17,146.06,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768401427655,11.09700683,146.17,146.06,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401427954,11.09700683,146.17,146.07,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768401428153,4.93660683,146.21,146.08,86.06621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401428854,4.93660683,146.21,146.1,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401429762,11.09530683,146.21,146.11,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768401429950,4.93660683,146.21,146.1,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401430350,4.93660683,146.19,146.06,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401430657,4.93660683,146.19,146.07,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401430844,4.93660683,146.19,146.07,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401431154,4.93660683,146.19,146.07,86.04621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401431155,4.93660683,146.18,146.07,86.04621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401431355,4.93660683,146.18,146.07,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401431558,4.93660683,146.18,146.07,86.04621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401431854,4.93660683,146.16,146.07,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401432355,11.09840683,146.14,146.03,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401432554,4.93660683,146.18,146.05,101.02951528]
["bitfinex-derivatives","SOLF0:USTF0",1768401432759,4.93660683,146.18,146.06,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401432952,4.93660683,146.18,146.08,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768401433152,4.93660683,146.18,146.07,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768401433460,6.1605,146.17,146.07,87.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768401433662,4.93660683,146.18,146.08,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401434051,4.29569199,146.21,146.08,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401434256,100.73410683,146.22,146.08,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401434561,4.93660683,146.21,146.11,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768401434750,4.93660683,146.21,146.11,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401434951,4.93660683,146.25,146.13,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401435150,4.93660683,146.25,146.14,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401435559,11.09360683,146.25,146.14,86.02621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401436160,11.09360683,146.25,146.18,0.04340915]
["bitfinex-derivatives","SOLF0:USTF0",1768401436469,4.93660683,146.25,146.18,0.04340915]
["bitfinex-derivatives","SOLF0:USTF0",1768401436758,6.1557,146.28,146.18,6.20280915]
["bitfinex-derivatives","SOLF0:USTF0",1768401437255,4.93660683,146.26,146.16,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401437455,6.1575,146.24,146.15,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401437855,6.1581,146.23,146.14,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768401438155,6.1581,146.23,146.18,0.04984805]
["bitfinex-derivatives","SOLF0:USTF0",1768401438356,100.70750683,146.26,146.18,0.04984805]
["bitfinex-derivatives","SOLF0:USTF0",1768401438559,0.04999478,146.2,146.09,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401438768,0.04999478,146.2,146.11,100.99081528]
["bitfinex-derivatives","SOLF0:USTF0",1768401439061,4.93660683,146.22,146.12,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401439258,4.93660683,146.22,146.12,86.00621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401439463,100.71460683,146.25,146.13,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401439764,6.1579,146.23,146.13,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401439968,5.78343518,146.23,146.13,5.12621528]
["bitfinex-derivatives","SOLF0:USTF0",1768401440462,5.78343518,146.27,146.16,5.98990855]
["bitfinex-derivatives","SOLF0:USTF0",1768401440650,6.1576,146.24,146.16,5.98990855]
["bitfinex-derivatives","SOLF0:USTF0",1768401440854,5.71038349,146.26,146.16,5.98990855]
["bitfinex-derivatives","SOLF0:USTF0",1768401441166,101.45888349,146.29,146.16,5.98990855]
["bitfinex-derivatives","SOLF0:USTF0",1768401441459,101.45888349,146.29,146.17,12.22619047]
["bitfinex-derivatives","SOLF0:USTF0",1768401441760,20.41124998,146.32,146.18,6.06619047]
["bitfinex-derivatives","SOLF0:USTF0",1768401442062,20.41124998,146.32,146.2,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768401442063,6.1549,146.3,146.2,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768401442264,20.41124998,146.32,146.2,6.06619047]
["bitfinex-derivatives","SOLF0:USTF0",1768401442858,20.41124998,146.32,146.24,0.04988417]
["bitfinex-derivatives","SOLF0:USTF0",1768401443760,26.56524998,146.32,146.24,0.04988417]
["bitfinex-derivatives","SOLF0:USTF0",1768401443958,20.85486649,146.32,146.24,0.04988417]
["bitfinex-derivatives","SOLF0:USTF0",1768401444169,14.70086649,146.32,146.24,6.11607464]
["bitfinex-derivatives","SOLF0:USTF0",1768401444358,14.70086649,146.32,146.26,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768401444559,101.39648349,146.39,146.25,6.06619047]
["bitfinex-derivatives","SOLF0:USTF0",1768401444755,5.71038349,146.38,146.26,81.00942303]
["bitfinex-derivatives","SOLF0:USTF0",1768401444957,5.71038349,146.38,146.28,95.90212303]
["bitfinex-derivatives","SOLF0:USTF0",1768401445161,5.71038349,146.41,146.28,0.14942303]
["bitfinex-derivatives","SOLF0:USTF0",1768401445355,101.38408349,146.41,146.3,0.04668134]
["bitfinex-derivatives","SOLF0:USTF0",1768401445659,5.71038349,146.39,146.28,0.14942303]
["bitfinex-derivatives","SOLF0:USTF0",1768401445861,101.40378349,146.38,146.24,0.2296286]
["bitfinex-derivatives","SOLF0:USTF0",1768401446062,5.71038349,146.35,146.21,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401446269,5.71038349,146.32,146.21,0.27704016]
["bitfinex-derivatives","SOLF0:USTF0",1768401446466,11.86458349,146.32,146.22,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768401447166,5.71038349,146.36,146.23,96.21913617]
["bitfinex-derivatives","SOLF0:USTF0",1768401447353,5.71038349,146.36,146.25,95.7736]
["bitfinex-derivatives","SOLF0:USTF0",1768401447559,5.71038349,146.36,146.26,0.43473617]
["bitfinex-derivatives","SOLF0:USTF0",1768401447759,5.71038349,146.36,146.27,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768401448459,5.71038349,146.36,146.25,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768401448870,11.86508349,146.31,146.19,95.8131]
["bitfinex-derivatives","SOLF0:USTF0",1768401449166,11.86508349,146.31,146.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401449379,5.71038349,146.35,146.23,96.3709171]
["bitfinex-derivatives","SOLF0:USTF0",1768401449565,5.71038349,146.35,146.25,95.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768401449966,5.71038349,146.35,146.27,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401450159,5.71038349,146.35,146.29,0.05190746]
["bitfinex-derivatives","SOLF0:USTF0",1768401452263,5.71038349,146.38,146.29,0.05190746]
["bitfinex-derivatives","SOLF0:USTF0",1768401452464,11.86238349,146.37,146.29,0.05190746]
["bitfinex-derivatives","SOLF0:USTF0",1768401452767,11.86238349,146.37,146.28,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768401453161,6.1524,146.36,146.32,0.04375558]
["bitfinex-derivatives","SOLF0:USTF0",1768401453367,5.71038349,146.36,146.26,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768401453568,5.71038349,146.36,146.24,0.5888171]
["bitfinex-derivatives","SOLF0:USTF0",1768401453765,5.71038349,146.32,146.23,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401453964,5.71038349,146.32,146.22,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768401454165,5.71038349,146.32,146.19,95.8131]
["bitfinex-derivatives","SOLF0:USTF0",1768401454370,11.86488349,146.31,146.19,95.8131]
["bitfinex-derivatives","SOLF0:USTF0",1768401454672,5.71038349,146.31,146.2,95.8047]
["bitfinex-derivatives","SOLF0:USTF0",1768401455074,5.71038349,146.31,146.23,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768401455666,5.71038349,146.31,146.18,176.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768401455667,5.71038349,146.31,146.18,95.8173]
["bitfinex-derivatives","SOLF0:USTF0",1768401455873,5.71038349,146.31,146.18,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401456078,5.71038349,146.31,146.17,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401456879,6.1557,146.28,146.2,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768401457373,5.71038349,146.31,146.17,176.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768401457374,6.1551,146.3,146.22,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768401457678,5.71038349,146.31,146.2,95.8055]
["bitfinex-derivatives","SOLF0:USTF0",1768401457878,11.86488349,146.31,146.22,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768401458067,5.71038349,146.31,146.22,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768401458375,5.71038349,146.31,146.18,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401458578,5.71038349,146.29,146.2,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768401459373,5.71038349,146.27,146.18,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768401459774,5.71038349,146.27,146.21,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768401459974,11.86518349,146.3,146.19,95.8088]
["bitfinex-derivatives","SOLF0:USTF0",1768401460182,11.86518349,146.3,146.18,95.8174]
["bitfinex-derivatives","SOLF0:USTF0",1768401460380,6.1554,146.29,146.21,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768401460573,11.86578349,146.29,146.21,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768401460882,5.71038349,146.28,146.16,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401461179,5.71038349,146.27,146.14,95.8433]
["bitfinex-derivatives","SOLF0:USTF0",1768401461575,11.86668349,146.27,146.18,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768401461884,5.71038349,146.3,146.17,95.8248]
["bitfinex-derivatives","SOLF0:USTF0",1768401462180,6.1557,146.28,146.2,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768401462475,5.71038349,146.27,146.16,95.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768401462678,11.86658349,146.27,146.19,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768401463079,5.71038349,146.27,146.16,95.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768401463273,5.71038349,146.27,146.17,95.8255]
["bitfinex-derivatives","SOLF0:USTF0",1768401463469,5.71038349,146.3,146.18,95.818]
["bitfinex-derivatives","SOLF0:USTF0",1768401463877,5.71038349,146.3,146.19,176.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768401464176,5.71038349,146.3,146.22,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768401464371,5.71038349,146.3,146.19,176.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768401464773,11.86528349,146.3,146.19,176.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768401465477,5.71038349,146.3,146.19,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401465677,5.71038349,146.34,146.2,95.8065]
["bitfinex-derivatives","SOLF0:USTF0",1768401466079,6.1545,146.31,146.23,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768401466281,101.44348349,146.32,146.17,95.8231]
["bitfinex-derivatives","SOLF0:USTF0",1768401466483,5.71038349,146.3,146.18,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401466678,5.71038349,146.3,146.14,95.846]
["bitfinex-derivatives","SOLF0:USTF0",1768401466679,5.71038349,146.28,146.14,95.846]
["bitfinex-derivatives","SOLF0:USTF0",1768401466874,5.71038349,146.28,146.17,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401467781,6.157,146.25,146.17,86.9599]
["bitfinex-derivatives","SOLF0:USTF0",1768401467981,5.71038349,146.23,146.13,231.38902003]
["bitfinex-derivatives","SOLF0:USTF0",1768401468483,5.71038349,146.23,146.11,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401468484,5.71038349,146.21,146.11,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401468674,5.71038349,146.19,146.05,95.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768401468870,5.71038349,146.19,146.06,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401469776,6.1609,146.16,146.06,86.9647]
["bitfinex-derivatives","SOLF0:USTF0",1768401470284,6.1613,146.15,146.06,86.9647]
["bitfinex-derivatives","SOLF0:USTF0",1768401470682,5.71038349,146.17,146.07,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768401470882,5.71038349,146.17,146.06,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401471281,5.71038349,146.17,146.09,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768401471479,3.1373037,146.21,146.08,95.8825]
["bitfinex-derivatives","SOLF0:USTF0",1768401471886,3.1373037,146.19,146.1,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768401472076,3.1373037,146.19,146.1,95.8698]
["bitfinex-derivatives","SOLF0:USTF0",1768401472287,3.1373037,146.23,146.13,0.04929191]
["bitfinex-derivatives","SOLF0:USTF0",1768401472587,6.1587,146.21,146.13,0.04929191]
["bitfinex-derivatives","SOLF0:USTF0",1768401472782,6.1587,146.21,146.12,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768401472983,9.2952037,146.23,146.13,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768401473383,9.2952037,146.23,146.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401473589,6.1583,146.22,146.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401473786,9.2956037,146.22,146.17,0.04361841]
["bitfinex-derivatives","SOLF0:USTF0",1768401473988,3.1373037,146.22,146.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401474887,6.1589,146.21,146.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401475087,6.1589,146.21,146.12,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768401475290,3.1373037,146.19,146.05,95.9045]
["bitfinex-derivatives","SOLF0:USTF0",1768401475490,3.1373037,146.19,146.06,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401475892,6.161,146.16,146.06,87.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768401476286,6.161,146.16,146.07,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768401476790,3.1373037,146.16,146.02,95.9206]
["bitfinex-derivatives","SOLF0:USTF0",1768401476987,3.1373037,146.16,146.05,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768401477184,3.1373037,146.15,145.99,6.95534714]
["bitfinex-derivatives","SOLF0:USTF0",1768401477387,6.1629,146.11,146.0,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401477591,3.1373037,146.13,146.02,95.9249]
["bitfinex-derivatives","SOLF0:USTF0",1768401477792,6.1613,146.15,146.03,95.9185]
["bitfinex-derivatives","SOLF0:USTF0",1768401477992,3.1373037,146.16,146.05,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768401478294,3.1373037,146.16,146.04,95.9119]
["bitfinex-derivatives","SOLF0:USTF0",1768401478490,6.1605,146.17,146.06,95.8986]
["bitfinex-derivatives","SOLF0:USTF0",1768401478692,3.1373037,146.19,146.09,0.04437196]
["bitfinex-derivatives","SOLF0:USTF0",1768401479190,3.1373037,146.19,146.06,95.8986]
["bitfinex-derivatives","SOLF0:USTF0",1768401479398,3.1373037,146.18,146.05,176.744]
["bitfinex-derivatives","SOLF0:USTF0",1768401479602,3.1373037,146.17,146.05,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401480105,6.1616,146.14,146.05,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768401480298,6.1616,146.14,146.01,95.931]
["bitfinex-derivatives","SOLF0:USTF0",1768401480299,3.1373037,146.14,146.01,95.931]
["bitfinex-derivatives","SOLF0:USTF0",1768401480500,3.1373037,146.14,146.01,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401480699,3.1373037,146.14,146.04,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768401480894,3.1373037,146.14,146.01,176.7664]
["bitfinex-derivatives","SOLF0:USTF0",1768401481208,6.1633,146.1,146.01,87.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768401481396,6.1633,146.1,146.01,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401481600,3.1373037,146.14,146.02,95.9229]
["bitfinex-derivatives","SOLF0:USTF0",1768401482106,3.1373037,146.14,146.01,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401482307,6.1625,146.12,146.02,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401482503,0.04865439,146.09,146.07,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1768401482801,3.1373037,146.14,146.07,0.04913653]
["bitfinex-derivatives","SOLF0:USTF0",1768401483003,95.8405,146.15,146.02,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401483201,3.1373037,146.15,146.03,95.9176]
["bitfinex-derivatives","SOLF0:USTF0",1768401483405,95.8176,146.19,146.04,95.9111]
["bitfinex-derivatives","SOLF0:USTF0",1768401483599,3.1373037,146.19,146.07,95.891]
["bitfinex-derivatives","SOLF0:USTF0",1768401483796,3.1373037,146.19,146.08,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401484000,3.1373037,146.23,146.1,95.8725]
["bitfinex-derivatives","SOLF0:USTF0",1768401484402,98.9041037,146.27,146.12,95.8549]
["bitfinex-derivatives","SOLF0:USTF0",1768401484710,3.1373037,146.24,146.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401485096,6.1587,146.21,146.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401485705,3.1373037,146.21,146.06,95.8984]
["bitfinex-derivatives","SOLF0:USTF0",1768401485906,3.1373037,146.19,146.07,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401486311,6.1601,146.18,146.07,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401486610,6.1601,146.18,146.07,176.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768401487295,3.1373037,146.21,146.08,95.8758]
["bitfinex-derivatives","SOLF0:USTF0",1768401487904,6.159,146.19,146.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768401488209,3.1373037,146.21,146.13,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1768401488401,0.04521691,146.16,146.13,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1768401488600,3.1373037,146.21,146.13,6.20459138]
["bitfinex-derivatives","SOLF0:USTF0",1768401489005,3.1373037,146.21,146.13,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1768401489810,9.2955037,146.21,146.13,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1768401490196,3.1373037,146.25,146.13,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1768401490395,3.1373037,146.25,146.14,95.8355]
["bitfinex-derivatives","SOLF0:USTF0",1768401490600,3.1373037,146.25,146.13,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1768401490794,3.1373037,146.25,146.12,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401490795,9.2938037,146.25,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401491002,9.2938037,146.25,146.12,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401491308,6.1581,146.21,146.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401491714,3.1373037,146.22,146.09,6.95534714]
["bitfinex-derivatives","SOLF0:USTF0",1768401491902,3.1373037,146.22,146.11,87.022]
["bitfinex-derivatives","SOLF0:USTF0",1768401492102,3.1373037,146.26,146.11,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401492301,98.8985037,146.26,146.11,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401492607,98.8985037,146.26,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401493214,98.9008037,146.26,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401493397,95.7654,146.25,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401493602,95.7462,146.28,146.16,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768401493908,95.7525,146.27,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401494207,95.7601,146.26,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401494505,95.7601,146.26,146.13,6.95534714]
["bitfinex-derivatives","SOLF0:USTF0",1768401494713,95.739,146.29,146.16,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401495008,95.7388,146.29,146.16,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401495309,95.7518,146.27,146.16,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401495707,95.7518,146.27,146.13,102.79444714]
["bitfinex-derivatives","SOLF0:USTF0",1768401495708,6.1569,146.24,146.14,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768401495909,95.7658,146.25,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401496104,3.1373037,146.26,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401496307,98.8697037,146.3,146.15,178.024]
["bitfinex-derivatives","SOLF0:USTF0",1768401496502,95.7469,146.28,146.13,102.79554714]
["bitfinex-derivatives","SOLF0:USTF0",1768401496703,95.7469,146.28,146.13,6.95534714]
["bitfinex-derivatives","SOLF0:USTF0",1768401496704,95.7521,146.27,146.13,6.95534714]
["bitfinex-derivatives","SOLF0:USTF0",1768401497012,95.7521,146.27,146.14,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401497414,6.1566,146.25,146.14,10.43913634]
["bitfinex-derivatives","SOLF0:USTF0",1768401497713,3.1373037,146.28,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401497908,3.1373037,146.25,146.12,95.8452]
["bitfinex-derivatives","SOLF0:USTF0",1768401498110,3.1373037,146.25,146.13,176.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768401498305,3.1373037,146.29,146.15,95.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768401498513,6.1552,146.28,146.18,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768401498704,6.1552,146.28,146.19,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401499614,3.1373037,146.26,146.14,4.27833634]
["bitfinex-derivatives","SOLF0:USTF0",1768401499815,3.1373037,146.25,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401500713,3.00675521,146.28,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401500918,6.1569,146.24,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401501706,3.00675521,146.24,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401502006,3.00675521,146.2,146.09,233.50445117]
["bitfinex-derivatives","SOLF0:USTF0",1768401502510,6.1589,146.19,146.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768401502814,3.00675521,146.2,146.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401503410,6.159,146.19,146.1,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768401503814,6.159,146.19,146.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401503815,0.04714811,146.15,146.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401504117,0.04714811,146.15,146.08,87.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768401504508,0.04714811,146.15,146.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401504714,0.04714811,146.15,146.09,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768401504916,0.04714811,146.15,146.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401505612,3.05390332,146.15,146.02,100.19293634]
["bitfinex-derivatives","SOLF0:USTF0",1768401505914,0.04714811,146.15,146.05,95.8958]
["bitfinex-derivatives","SOLF0:USTF0",1768401506111,3.00675521,146.19,146.09,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768401506414,3.00675521,146.19,146.09,87.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768401506614,0.0506217,146.15,146.09,87.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768401507006,0.0506217,146.15,146.1,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768401507211,0.0506217,146.15,146.09,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401507711,3.00675521,146.19,146.06,95.8871]
["bitfinex-derivatives","SOLF0:USTF0",1768401507912,3.00675521,146.19,146.07,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401508118,3.00675521,146.18,146.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401508305,9.16695521,146.16,146.07,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768401508708,3.00675521,146.16,146.02,176.7502]
["bitfinex-derivatives","SOLF0:USTF0",1768401508917,6.1609,146.14,146.02,176.7502]
["bitfinex-derivatives","SOLF0:USTF0",1768401509118,6.1609,146.14,146.03,95.9088]
["bitfinex-derivatives","SOLF0:USTF0",1768401509414,9.16705521,146.16,146.04,95.8968]
["bitfinex-derivatives","SOLF0:USTF0",1768401509621,9.16705521,146.16,146.05,95.8953]
["bitfinex-derivatives","SOLF0:USTF0",1768401510018,95.8076,146.19,146.04,95.8968]
["bitfinex-derivatives","SOLF0:USTF0",1768401510019,6.1594,146.18,146.07,95.8821]
["bitfinex-derivatives","SOLF0:USTF0",1768401510214,6.1594,146.18,146.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401510915,6.1594,146.18,146.09,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768401511120,9.16615521,146.18,146.09,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768401511717,3.00675521,146.18,146.1,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768401512122,3.00675521,146.18,146.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768401512921,3.00675521,146.21,146.11,95.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768401513124,3.00675521,146.25,146.11,95.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768401513821,6.1573,146.23,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401514323,9.16405521,146.23,146.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401514514,3.00675521,146.23,146.15,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768401514721,3.00675521,146.23,146.13,176.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768401514922,6.1565,146.25,146.13,176.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768401515121,6.1568,146.24,146.16,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768401515320,3.00675521,146.24,146.1,95.8574]
["bitfinex-derivatives","SOLF0:USTF0",1768401515623,3.00675521,146.22,146.11,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401515808,9.16525521,146.2,146.1,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401516013,3.00675521,146.24,146.11,95.8559]
["bitfinex-derivatives","SOLF0:USTF0",1768401516213,3.00675521,146.24,146.14,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1768401516522,3.00675521,146.25,146.11,95.8559]
["bitfinex-derivatives","SOLF0:USTF0",1768401516717,3.00675521,146.25,146.12,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401517315,3.00675521,146.25,146.14,95.835]
["bitfinex-derivatives","SOLF0:USTF0",1768401518814,9.16335521,146.25,146.17,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768401519422,3.00675521,146.24,146.12,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401519913,3.00675521,146.24,146.13,95.8431]
["bitfinex-derivatives","SOLF0:USTF0",1768401520621,6.1573,146.23,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401520925,9.16405521,146.23,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401521123,3.00675521,146.23,146.1,95.8577]
["bitfinex-derivatives","SOLF0:USTF0",1768401521317,3.00675521,146.23,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401521519,6.1585,146.2,146.12,87.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768401522024,3.00675521,146.21,146.13,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768401522522,3.00675521,146.24,146.12,176.6869]
["bitfinex-derivatives","SOLF0:USTF0",1768401522926,3.00675521,146.24,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401523124,3.00675521,146.23,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401523425,6.1585,146.2,146.13,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768401523616,6.1585,146.2,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401524016,6.1578,146.22,146.13,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768401524214,3.00675521,146.24,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401524427,3.00675521,146.24,146.17,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768401524823,80.84,146.27,146.15,95.8269]
["bitfinex-derivatives","SOLF0:USTF0",1768401525020,3.00675521,146.27,146.19,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768401525724,3.00675521,146.3,146.19,95.8009]
["bitfinex-derivatives","SOLF0:USTF0",1768401526022,3.00675521,146.3,146.17,176.6518]
["bitfinex-derivatives","SOLF0:USTF0",1768401526418,0.04439393,146.26,146.23,0.04450492]
["bitfinex-derivatives","SOLF0:USTF0",1768401528017,13.43819155,146.33,146.24,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768401528222,9.15985521,146.33,146.24,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768401528516,9.15805521,146.37,146.28,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768401528721,3.00675521,146.41,146.29,95.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768401528925,3.00675521,146.44,146.33,95.7083]
["bitfinex-derivatives","SOLF0:USTF0",1768401529122,3.00675521,146.44,146.34,95.7051]
["bitfinex-derivatives","SOLF0:USTF0",1768401529525,3.00675521,146.44,146.37,0.04387412]
["bitfinex-derivatives","SOLF0:USTF0",1768401529826,95.29947708,146.48,146.37,0.04387412]
["bitfinex-derivatives","SOLF0:USTF0",1768401529827,3.00675521,146.47,146.37,0.04387412]
["bitfinex-derivatives","SOLF0:USTF0",1768401530531,3.00675521,146.44,146.31,176.5597]
["bitfinex-derivatives","SOLF0:USTF0",1768401530724,3.17390913,146.43,146.31,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401530926,95.6634,146.41,146.27,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768401531131,95.6634,146.41,146.27,86.995]
["bitfinex-derivatives","SOLF0:USTF0",1768401531330,9.32340913,146.41,146.27,182.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768401531533,3.17390913,146.4,146.27,182.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768401532127,3.17390913,146.4,146.27,86.995]
["bitfinex-derivatives","SOLF0:USTF0",1768401532523,3.17390913,146.38,146.27,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401533235,3.17390913,146.37,146.27,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401533534,3.17390913,146.4,146.27,176.588]
["bitfinex-derivatives","SOLF0:USTF0",1768401533929,3.17390913,146.4,146.27,182.743]
["bitfinex-derivatives","SOLF0:USTF0",1768401534327,3.17390913,146.4,146.27,86.995]
["bitfinex-derivatives","SOLF0:USTF0",1768401534526,3.17390913,146.38,146.27,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401534735,3.17390913,146.37,146.27,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401535126,3.17390913,146.41,146.3,95.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768401535530,80.8,146.42,146.32,95.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768401535725,6.1484,146.44,146.32,86.9533]
["bitfinex-derivatives","SOLF0:USTF0",1768401535928,3.17390913,146.42,146.32,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401536734,3.17390913,146.41,146.32,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401537431,3.17390913,146.39,146.25,95.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768401537637,3.17390913,146.38,146.26,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401537839,3.17390913,146.42,146.28,95.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768401538033,3.17390913,146.4,146.28,95.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768401538933,3.17390913,146.37,146.22,95.7835]
["bitfinex-derivatives","SOLF0:USTF0",1768401539135,3.17390913,146.33,146.2,233.18646752]
["bitfinex-derivatives","SOLF0:USTF0",1768401539433,3.17390913,146.33,146.2,313.96646752]
["bitfinex-derivatives","SOLF0:USTF0",1768401540032,9.32710913,146.33,146.21,95.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768401540338,80.78,146.36,146.23,95.7737]
["bitfinex-derivatives","SOLF0:USTF0",1768401540541,6.1523,146.35,146.22,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768401540839,3.17390913,146.34,146.23,176.5563]
["bitfinex-derivatives","SOLF0:USTF0",1768401541039,3.17390913,146.37,146.24,95.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768401541340,3.17390913,146.35,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401541528,3.17390913,146.35,146.24,95.7693]
["bitfinex-derivatives","SOLF0:USTF0",1768401541934,3.17390913,146.35,146.25,95.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768401542235,3.17390913,146.38,146.26,95.758]
["bitfinex-derivatives","SOLF0:USTF0",1768401542628,3.17390913,146.37,146.26,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768401542836,3.17390913,146.37,146.26,95.7568]
["bitfinex-derivatives","SOLF0:USTF0",1768401543228,3.17390913,146.37,146.26,95.7577]
["bitfinex-derivatives","SOLF0:USTF0",1768401543431,80.78,146.4,146.26,95.7577]
["bitfinex-derivatives","SOLF0:USTF0",1768401543432,86.9301,146.4,146.27,95.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768401543631,83.95390913,146.4,146.28,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401544030,3.17390913,146.38,146.23,95.7737]
["bitfinex-derivatives","SOLF0:USTF0",1768401544239,3.17390913,146.38,146.24,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401544538,3.17390913,146.38,146.28,95.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768401544840,3.17390913,146.42,146.29,176.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768401545231,3.17390913,146.41,146.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401545633,3.17390913,146.41,146.3,95.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768401546931,3.17390913,146.45,146.3,95.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768401547137,3.17390913,146.45,146.32,95.7144]
["bitfinex-derivatives","SOLF0:USTF0",1768401547636,6.1485,146.44,146.34,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768401547937,9.32210913,146.45,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401548643,9.32210913,146.45,146.34,176.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768401548644,3.17390913,146.45,146.34,176.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768401549240,3.17390913,146.45,146.37,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768401549437,17.63338621,146.48,146.36,95.6927]
["bitfinex-derivatives","SOLF0:USTF0",1768401549636,3.17390913,146.47,146.34,176.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768401549836,6.1476,146.46,146.37,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768401550038,3.17390913,146.45,146.34,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401550831,6.1485,146.44,146.35,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768401551043,3.17390913,146.43,146.34,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401551340,3.17390913,146.43,146.31,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401551531,3.17390913,146.43,146.33,95.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768401551732,3.17390913,146.47,146.33,95.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768401551935,3.17390913,146.47,146.34,95.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768401552146,6.148,146.45,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401552436,9.32190913,146.45,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401552834,6.1484,146.44,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401553037,3.17390913,146.44,146.33,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768401553331,3.17390913,146.42,146.3,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401553737,3.17390913,146.42,146.31,95.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768401553938,3.17390913,146.42,146.32,95.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768401554141,3.17390913,146.42,146.31,95.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768401554340,3.17390913,146.42,146.32,95.7168]
["bitfinex-derivatives","SOLF0:USTF0",1768401554638,3.17390913,146.43,146.26,195.78903634]
["bitfinex-derivatives","SOLF0:USTF0",1768401554839,3.17390913,146.39,146.25,95.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768401555031,3.17390913,146.37,146.23,95.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768401555235,3.17390913,146.37,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401555435,3.17390913,146.37,146.25,86.916]
["bitfinex-derivatives","SOLF0:USTF0",1768401555745,3.17390913,146.37,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401555946,6.1518,146.36,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768401556136,3.17390913,146.36,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401556338,3.17390913,146.35,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401557040,9.32620913,146.35,146.25,86.9159]
["bitfinex-derivatives","SOLF0:USTF0",1768401557248,9.32620913,146.35,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401557943,4.27833634,146.38,146.25,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401558157,9.32450913,146.39,146.27,95.7512]
["bitfinex-derivatives","SOLF0:USTF0",1768401559457,6.151,146.38,146.26,95.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768401559657,3.17390913,146.38,146.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401560657,3.17390913,146.38,146.26,176.5137]
["bitfinex-derivatives","SOLF0:USTF0",1768401560858,2.98739409,146.41,146.28,95.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768401561261,2.98739409,146.41,146.32,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768401561559,2.98739409,146.45,146.31,176.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768401561953,14.45947708,146.48,146.39,95.6719]
["bitfinex-derivatives","SOLF0:USTF0",1768401562148,14.45947708,146.48,146.37,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401562448,14.45947708,146.48,146.39,95.6726]
["bitfinex-derivatives","SOLF0:USTF0",1768401562647,14.45947708,146.48,146.38,95.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768401563863,14.45947708,146.48,146.41,95.6585]
["bitfinex-derivatives","SOLF0:USTF0",1768401564064,2.98739409,146.54,146.43,95.6468]
["bitfinex-derivatives","SOLF0:USTF0",1768401564251,2.98739409,146.52,146.38,95.6785]
["bitfinex-derivatives","SOLF0:USTF0",1768401564454,2.98739409,146.52,146.41,95.659]
["bitfinex-derivatives","SOLF0:USTF0",1768401564865,2.98739409,146.52,146.4,95.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768401565454,2.98739409,146.52,146.43,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768401565864,2.98739409,146.52,146.43,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768401566550,98.58909409,146.5,146.35,95.6939]
["bitfinex-derivatives","SOLF0:USTF0",1768401566754,2.98739409,146.49,146.36,176.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768401567256,2.98739409,146.48,146.36,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768401567652,95.5913,146.52,146.38,95.6759]
["bitfinex-derivatives","SOLF0:USTF0",1768401567653,2.98739409,146.52,146.38,95.6759]
["bitfinex-derivatives","SOLF0:USTF0",1768401567858,2.98739409,146.52,146.37,95.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768401568059,9.13249409,146.52,146.43,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768401568253,2.98739409,146.52,146.43,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768401568456,2.98739409,146.52,146.41,176.3999]
["bitfinex-derivatives","SOLF0:USTF0",1768401568959,2.98739409,146.52,146.41,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768401569264,2.98739409,146.52,146.4,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768401569456,2.98739409,146.52,146.42,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768401569960,80.74,146.53,146.42,95.6522]
["bitfinex-derivatives","SOLF0:USTF0",1768401570663,80.74,146.53,146.45,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768401571065,80.74,146.53,146.43,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768401571552,86.8847,146.53,146.43,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768401571761,80.74,146.53,146.44,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768401572260,2.98739409,146.52,146.42,86.8689]
["bitfinex-derivatives","SOLF0:USTF0",1768401572452,2.98739409,146.52,146.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401572651,2.98739409,146.52,146.36,95.6921]
["bitfinex-derivatives","SOLF0:USTF0",1768401572652,2.98739409,146.5,146.36,95.6921]
["bitfinex-derivatives","SOLF0:USTF0",1768401572858,2.98739409,146.5,146.36,176.4121]
["bitfinex-derivatives","SOLF0:USTF0",1768401573061,3.03248136,146.47,146.36,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401573256,2.98739409,146.45,146.36,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401573461,2.98739409,146.45,146.33,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401573668,2.98739409,146.45,146.33,86.8726]
["bitfinex-derivatives","SOLF0:USTF0",1768401574056,2.98739409,146.45,146.29,95.732]
["bitfinex-derivatives","SOLF0:USTF0",1768401574057,2.98739409,146.43,146.29,95.732]
["bitfinex-derivatives","SOLF0:USTF0",1768401574258,2.98739409,146.43,146.32,95.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768401574452,0.04840983,146.4,146.32,95.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768401574867,0.04840983,146.4,146.34,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768401575264,0.04840983,146.4,146.33,95.7108]
["bitfinex-derivatives","SOLF0:USTF0",1768401575469,0.04840983,146.4,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401575655,0.04840983,146.4,146.3,176.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768401576060,0.04840983,146.4,146.31,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401576256,2.98739409,146.43,146.31,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401576461,2.98739409,146.43,146.31,86.8735]
["bitfinex-derivatives","SOLF0:USTF0",1768401576759,0.04317771,146.36,146.31,86.8735]
["bitfinex-derivatives","SOLF0:USTF0",1768401577563,0.04317771,146.36,146.31,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401577967,0.04317771,146.36,146.27,95.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768401578264,2.98739409,146.44,146.29,95.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768401578470,2.98739409,146.43,146.29,95.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768401578870,2.98739409,146.4,146.28,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401579072,2.98739409,146.39,146.28,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401579372,2.98739409,146.39,146.26,95.7578]
["bitfinex-derivatives","SOLF0:USTF0",1768401579766,2.98739409,146.38,146.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768401580072,0.05048416,146.34,146.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768401580266,0.05048416,146.34,146.31,0.04441957]
["bitfinex-derivatives","SOLF0:USTF0",1768401580462,2.98739409,146.42,146.31,0.04441957]
["bitfinex-derivatives","SOLF0:USTF0",1768401580768,83.70739409,146.4,146.31,0.04441957]
["bitfinex-derivatives","SOLF0:USTF0",1768401580972,2.98739409,146.4,146.3,95.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768401581171,2.98739409,146.44,146.31,95.725]
["bitfinex-derivatives","SOLF0:USTF0",1768401581367,9.13669409,146.42,146.32,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768401581772,9.13669409,146.42,146.36,0.0432406]
["bitfinex-derivatives","SOLF0:USTF0",1768401581971,2.98739409,146.42,146.36,0.0432406]
["bitfinex-derivatives","SOLF0:USTF0",1768401582273,83.70739409,146.42,146.36,0.0432406]
["bitfinex-derivatives","SOLF0:USTF0",1768401582768,9.13499409,146.46,146.36,0.0432406]
["bitfinex-derivatives","SOLF0:USTF0",1768401583274,89.87499409,146.46,146.34,95.7018]
["bitfinex-derivatives","SOLF0:USTF0",1768401583473,2.98739409,146.45,146.37,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768401583767,2.98739409,146.45,146.32,95.7158]
["bitfinex-derivatives","SOLF0:USTF0",1768401583974,0.04334242,146.41,146.32,95.7158]
["bitfinex-derivatives","SOLF0:USTF0",1768401584169,0.04334242,146.41,146.35,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768401584563,9.13569409,146.44,146.35,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768401585072,0.0516298,146.41,146.36,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768401585977,0.0516298,146.41,146.29,176.458]
["bitfinex-derivatives","SOLF0:USTF0",1768401586268,2.98739409,146.37,146.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768401586474,2.98739409,146.37,146.26,95.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768401587075,2.98739409,146.37,146.3,0.04456028]
["bitfinex-derivatives","SOLF0:USTF0",1768401587377,0.05073719,146.33,146.3,0.04456028]
["bitfinex-derivatives","SOLF0:USTF0",1768401588278,83.72739409,146.37,146.3,0.04456028]
["bitfinex-derivatives","SOLF0:USTF0",1768401589376,89.87879409,146.37,146.3,0.04456028]
["bitfinex-derivatives","SOLF0:USTF0",1768401589677,2.98739409,146.36,146.22,332.97827364]
["bitfinex-derivatives","SOLF0:USTF0",1768401590269,2.98739409,146.36,146.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768401590475,2.98739409,146.4,146.27,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1768401590780,80.74,146.39,146.27,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1768401590977,3.16450132,146.38,146.26,95.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768401591170,3.16450132,146.38,146.25,95.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768401591370,83.90450132,146.37,146.25,95.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768401592178,9.31580132,146.37,146.29,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768401592376,90.05580132,146.37,146.29,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768401592681,3.16450132,146.37,146.27,95.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768401592979,83.90450132,146.37,146.3,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768401593175,83.90450132,146.37,146.26,95.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768401593374,3.16450132,146.36,146.25,95.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768401594179,83.92450132,146.36,146.25,95.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768401594682,90.07620132,146.36,146.28,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768401595078,3.16450132,146.34,146.21,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1768401595284,3.16450132,146.34,146.24,95.771]
["bitfinex-derivatives","SOLF0:USTF0",1768401595484,80.76,146.35,146.24,95.771]
["bitfinex-derivatives","SOLF0:USTF0",1768401595884,3.16450132,146.38,146.3,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768401596081,83.92450132,146.38,146.3,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768401596679,83.92450132,146.38,146.28,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768401596983,3.16450132,146.37,146.28,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768401597583,9.31600132,146.37,146.29,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768401597883,3.16450132,146.36,146.24,95.771]
["bitfinex-derivatives","SOLF0:USTF0",1768401598077,3.16450132,146.36,146.25,95.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768401598277,3.16450132,146.36,146.26,95.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768401598482,3.16450132,146.36,146.25,95.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768401598681,6.1521,146.35,146.24,95.771]
["bitfinex-derivatives","SOLF0:USTF0",1768401598978,3.16450132,146.4,146.27,95.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768401599181,3.16450132,146.4,146.29,95.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768401599372,3.16450132,146.44,146.32,95.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768401599576,83.92450132,146.44,146.32,95.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768401599887,6.1493,146.42,146.33,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768401600176,6.1493,146.42,146.31,95.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768401600384,3.16450132,146.42,146.29,95.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768401600580,6.1497,146.41,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401600774,83.92450132,146.42,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401600979,3.16450132,146.41,146.27,176.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768401601179,6.1504,146.39,146.31,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768401601382,3.16450132,146.38,146.27,176.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768401601582,3.16450132,146.38,146.25,95.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768401601882,3.16450132,146.35,146.24,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401602081,3.16450132,146.35,146.23,95.7769]
["bitfinex-derivatives","SOLF0:USTF0",1768401602378,83.92450132,146.34,146.22,332.97777364]
["bitfinex-derivatives","SOLF0:USTF0",1768401602585,3.16450132,146.33,146.21,95.7902]
["bitfinex-derivatives","SOLF0:USTF0",1768401602882,3.16450132,146.33,146.18,102.74832295]
["bitfinex-derivatives","SOLF0:USTF0",1768401603085,3.16450132,146.33,146.18,95.8047]
["bitfinex-derivatives","SOLF0:USTF0",1768401603287,3.16450132,146.31,146.17,176.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768401603481,3.16450132,146.27,146.14,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1768401603679,3.16450132,146.26,146.16,95.8233]
["bitfinex-derivatives","SOLF0:USTF0",1768401603877,6.1547,146.29,146.21,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768401604082,9.31920132,146.29,146.17,95.8119]
["bitfinex-derivatives","SOLF0:USTF0",1768401604282,3.16450132,146.29,146.15,95.8295]
["bitfinex-derivatives","SOLF0:USTF0",1768401604481,3.16450132,146.27,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401604678,3.16450132,146.27,146.1,95.8622]
["bitfinex-derivatives","SOLF0:USTF0",1768401604679,3.16450132,146.25,146.1,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401604885,3.16450132,146.25,146.1,95.8618]
["bitfinex-derivatives","SOLF0:USTF0",1768401604886,3.16450132,146.22,146.1,95.8618]
["bitfinex-derivatives","SOLF0:USTF0",1768401605182,3.16450132,146.22,146.11,95.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768401605388,3.16450132,146.22,146.1,95.8618]
["bitfinex-derivatives","SOLF0:USTF0",1768401605583,9.32230132,146.22,146.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768401606084,9.32050132,146.26,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401606286,83.94450132,146.25,146.13,95.8429]
["bitfinex-derivatives","SOLF0:USTF0",1768401606582,9.32160132,146.24,146.14,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768401606787,3.16450132,146.24,146.12,95.8498]
["bitfinex-derivatives","SOLF0:USTF0",1768401607175,3.16450132,146.23,146.14,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768401607678,3.16450132,146.23,146.16,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768401607992,3.16450132,146.23,146.11,95.855]
["bitfinex-derivatives","SOLF0:USTF0",1768401608388,3.16450132,146.23,146.13,95.8409]
["bitfinex-derivatives","SOLF0:USTF0",1768401609084,3.16450132,146.27,146.13,95.8409]
["bitfinex-derivatives","SOLF0:USTF0",1768401609289,3.16450132,146.28,146.17,95.8169]
["bitfinex-derivatives","SOLF0:USTF0",1768401609481,3.16450132,146.28,146.14,95.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768401609682,3.16450132,146.27,146.13,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401609983,95.7485,146.28,146.13,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401609984,3.16450132,146.25,146.13,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401610182,3.16450132,146.25,146.12,95.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768401610379,3.16450132,146.23,146.14,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768401610582,83.96450132,146.23,146.12,95.8491]
["bitfinex-derivatives","SOLF0:USTF0",1768401610781,83.96450132,146.23,146.11,95.8563]
["bitfinex-derivatives","SOLF0:USTF0",1768401610986,3.16450132,146.23,146.11,95.8563]
["bitfinex-derivatives","SOLF0:USTF0",1768401611291,6.1575,146.22,146.12,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768401611588,3.16450132,146.23,146.1,176.6623]
["bitfinex-derivatives","SOLF0:USTF0",1768401611884,3.16450132,146.23,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401612089,90.12060132,146.26,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401612281,90.12060132,146.26,146.15,95.8286]
["bitfinex-derivatives","SOLF0:USTF0",1768401612282,3.16450132,146.26,146.15,95.8286]
["bitfinex-derivatives","SOLF0:USTF0",1768401612784,3.16450132,146.26,146.14,95.835]
["bitfinex-derivatives","SOLF0:USTF0",1768401612785,3.16450132,146.26,146.13,95.8433]
["bitfinex-derivatives","SOLF0:USTF0",1768401612980,3.16450132,146.26,146.15,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1768401613891,3.16450132,146.26,146.18,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768401614294,3.16450132,146.26,146.15,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1768401614688,3.16450132,146.26,146.17,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768401614885,3.16450132,146.26,146.16,95.8235]
["bitfinex-derivatives","SOLF0:USTF0",1768401615091,3.16450132,146.26,146.17,95.8166]
["bitfinex-derivatives","SOLF0:USTF0",1768401615390,6.1547,146.29,146.19,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768401615583,3.16450132,146.3,146.19,95.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768401615788,3.16450132,146.34,146.2,95.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768401615988,3.16450132,146.32,146.2,95.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768401616190,3.16450132,146.32,146.21,95.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768401616692,3.16450132,146.32,146.25,0.0459045]
["bitfinex-derivatives","SOLF0:USTF0",1768401616894,3.16450132,146.36,146.25,0.0459045]
["bitfinex-derivatives","SOLF0:USTF0",1768401617392,3.16450132,146.33,146.18,176.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768401617694,3.16450132,146.31,146.19,95.8036]
["bitfinex-derivatives","SOLF0:USTF0",1768401618094,3.16450132,146.31,146.24,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1768401618397,3.16450132,146.3,146.18,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401618692,3.16450132,146.3,146.16,95.8231]
["bitfinex-derivatives","SOLF0:USTF0",1768401619085,6.1548,146.29,146.18,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768401619284,3.16450132,146.28,146.18,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768401619691,95.7263,146.31,146.18,95.8072]
["bitfinex-derivatives","SOLF0:USTF0",1768401619692,6.1538,146.31,146.18,95.8072]
["bitfinex-derivatives","SOLF0:USTF0",1768401619897,6.1538,146.31,146.19,95.8036]
["bitfinex-derivatives","SOLF0:USTF0",1768401620693,98.89266617,146.31,146.19,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768401620900,3.16396617,146.29,146.15,95.8286]
["bitfinex-derivatives","SOLF0:USTF0",1768401621699,80.82,146.31,146.18,95.8091]
["bitfinex-derivatives","SOLF0:USTF0",1768401621996,6.1543,146.3,146.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768401622394,4.52396617,146.3,146.14,95.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768401622592,3.16396617,146.29,146.15,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401622793,9.31956617,146.27,146.17,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768401623199,9.31956617,146.27,146.15,176.6455]
["bitfinex-derivatives","SOLF0:USTF0",1768401623397,9.31996617,146.26,146.16,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768401623602,3.16396617,146.26,146.16,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768401624803,90.14036617,146.25,146.16,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768401626200,3.16396617,146.31,146.17,95.817]
["bitfinex-derivatives","SOLF0:USTF0",1768401626405,80.82,146.3,146.17,176.637]
["bitfinex-derivatives","SOLF0:USTF0",1768401626807,3.16396617,146.29,146.17,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401627893,6.1557,146.27,146.17,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401628100,3.16396617,146.27,146.14,95.8364]
["bitfinex-derivatives","SOLF0:USTF0",1768401628299,0.05185099,146.24,146.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401628500,6.1572,146.23,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401628701,6.1572,146.23,146.19,0.05043708]
["bitfinex-derivatives","SOLF0:USTF0",1768401628902,6.1572,146.23,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401629096,6.1566,146.25,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401629301,0.04577407,146.2,146.15,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768401630103,0.04577407,146.2,146.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768401630402,3.16396617,146.26,146.16,6.20633463]
["bitfinex-derivatives","SOLF0:USTF0",1768401630795,6.1566,146.25,146.17,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768401631004,3.16396617,146.26,146.16,95.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768401631807,3.16396617,146.31,146.17,95.8168]
["bitfinex-derivatives","SOLF0:USTF0",1768401632003,80.82,146.3,146.17,95.8168]
["bitfinex-derivatives","SOLF0:USTF0",1768401632507,4.27934279,146.34,146.21,95.7893]
["bitfinex-derivatives","SOLF0:USTF0",1768401632508,7.44330896,146.34,146.21,95.7893]
["bitfinex-derivatives","SOLF0:USTF0",1768401632711,3.16396617,146.38,146.24,95.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768401632900,3.16396617,146.38,146.26,95.7577]
["bitfinex-derivatives","SOLF0:USTF0",1768401633609,3.16396617,146.37,146.31,0.04814607]
["bitfinex-derivatives","SOLF0:USTF0",1768401633816,3.21470488,146.33,146.2,191.5881]
["bitfinex-derivatives","SOLF0:USTF0",1768401634112,3.21470488,146.33,146.21,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1768401634313,3.16396617,146.33,146.22,95.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768401634611,3.16396617,146.33,146.21,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1768401635109,0.04382299,146.29,146.22,95.7834]
["bitfinex-derivatives","SOLF0:USTF0",1768401635310,99.96874279,146.37,146.24,95.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768401635311,80.82,146.36,146.24,95.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768401635706,80.82,146.36,146.25,95.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768401636112,9.31546617,146.37,146.25,95.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768401636309,3.16396617,146.36,146.25,95.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768401636500,3.16396617,146.36,146.26,95.7573]
["bitfinex-derivatives","SOLF0:USTF0",1768401636706,80.82,146.38,146.27,95.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768401637128,80.82,146.38,146.31,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768401637326,3.16396617,146.4,146.29,95.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768401637524,80.82,146.42,146.3,95.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768401637825,3.16396617,146.44,146.34,95.7058]
["bitfinex-derivatives","SOLF0:USTF0",1768401638022,3.16396617,146.44,146.34,95.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768401638224,3.16396617,146.44,146.3,95.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768401638524,3.16396617,146.4,146.27,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401638724,3.16396617,146.4,146.27,176.5478]
["bitfinex-derivatives","SOLF0:USTF0",1768401639026,3.16396617,146.39,146.27,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401639330,3.16396617,146.39,146.28,95.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768401639621,3.16396617,146.39,146.3,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768401640131,3.16396617,146.39,146.31,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768401641115,3.16396617,146.43,146.29,95.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768401641319,80.8,146.42,146.3,95.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768401641521,80.8,146.45,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401641827,83.96396617,146.45,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401642233,6.1485,146.44,146.34,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768401642623,3.16396617,146.48,146.35,95.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768401642821,3.16396617,146.48,146.34,95.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768401643021,3.16396617,146.48,146.29,95.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768401643022,3.16396617,146.44,146.29,95.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768401643223,3.16396617,146.42,146.28,95.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768401643421,3.16396617,146.41,146.3,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768401643622,3.16396617,146.41,146.27,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401644627,3.16396617,146.41,146.29,95.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768401645133,3.16396617,146.41,146.32,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768401645833,3.16396617,146.41,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401646726,3.16396617,146.41,146.31,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768401647032,3.16396617,146.45,146.33,95.7104]
["bitfinex-derivatives","SOLF0:USTF0",1768401647328,80.78,146.46,146.35,95.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768401647717,80.78,146.46,146.38,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768401648531,83.94396617,146.46,146.36,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768401648725,83.94396617,146.46,146.34,95.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768401648930,83.94396617,146.46,146.36,95.6902]
["bitfinex-derivatives","SOLF0:USTF0",1768401649128,83.94396617,146.46,146.39,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768401649329,80.76,146.49,146.37,95.6857]
["bitfinex-derivatives","SOLF0:USTF0",1768401649632,83.92396617,146.49,146.37,95.6857]
["bitfinex-derivatives","SOLF0:USTF0",1768401650133,3.16396617,146.48,146.38,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768401650327,3.16396617,146.46,146.32,95.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768401650926,9.30896682,146.44,146.35,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768401651125,3.16056682,146.44,146.32,95.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768401651530,83.92056682,146.44,146.32,95.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768401651734,6.1488,146.43,146.34,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768401652035,3.16056682,146.43,146.31,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401652730,3.16056682,146.43,146.3,95.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768401652926,3.16056682,146.41,146.31,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768401653931,3.16056682,146.41,146.29,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768401654133,3.16056682,146.4,146.28,95.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768401654436,0.05061567,146.37,146.35,0.04375234]
["bitfinex-derivatives","SOLF0:USTF0",1768401654626,0.05061567,146.37,146.28,95.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768401654826,0.05061567,146.37,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401655138,3.16056682,146.39,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401655633,3.16056682,146.39,146.29,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768401655634,6.1509,146.38,146.29,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768401656025,0.05083499,146.34,146.29,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768401657040,6.15,146.4,146.31,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768401657239,86.91,146.4,146.31,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768401658040,80.76,146.4,146.32,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768401658242,80.76,146.4,146.28,95.7435]
["bitfinex-derivatives","SOLF0:USTF0",1768401658537,3.16056682,146.39,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401658728,6.1509,146.38,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401659740,9.31146682,146.38,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401660038,9.31146682,146.38,146.29,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768401660238,3.16056682,146.38,146.27,176.5077]
["bitfinex-derivatives","SOLF0:USTF0",1768401660440,3.16056682,146.38,146.3,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768401660743,9.31246682,146.36,146.24,95.7709]
["bitfinex-derivatives","SOLF0:USTF0",1768401661338,9.31246682,146.36,146.29,0.04899975]
["bitfinex-derivatives","SOLF0:USTF0",1768401661541,0.04662457,146.31,146.29,0.04899975]
["bitfinex-derivatives","SOLF0:USTF0",1768401661936,3.16056682,146.36,146.25,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768401662246,3.16056682,146.36,146.21,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1768401662247,3.16056682,146.31,146.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768401662539,3.16056682,146.31,146.18,176.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768401662540,3.16056682,146.3,146.18,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401662931,9.31566682,146.28,146.17,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768401663244,0.04785313,146.25,146.16,95.8225]
["bitfinex-derivatives","SOLF0:USTF0",1768401663943,3.16056682,146.27,146.17,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768401664131,0.04826459,146.22,146.17,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768401664329,0.04826459,146.22,146.14,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401664733,0.04826459,146.22,146.15,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768401664936,3.16056682,146.27,146.15,95.8301]
["bitfinex-derivatives","SOLF0:USTF0",1768401665343,3.16056682,146.27,146.17,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768401665544,3.16056682,146.27,146.16,95.8217]
["bitfinex-derivatives","SOLF0:USTF0",1768401665747,4.27934279,146.31,146.18,95.8105]
["bitfinex-derivatives","SOLF0:USTF0",1768401665748,83.94056682,146.31,146.18,95.8105]
["bitfinex-derivatives","SOLF0:USTF0",1768401666039,9.31456682,146.31,146.19,95.8038]
["bitfinex-derivatives","SOLF0:USTF0",1768401666344,3.16056682,146.31,146.21,95.7907]
["bitfinex-derivatives","SOLF0:USTF0",1768401666734,3.16056682,146.31,146.23,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768401667135,3.16056682,146.31,146.2,95.7965]
["bitfinex-derivatives","SOLF0:USTF0",1768401667136,3.16056682,146.31,146.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768401667336,3.16056682,146.31,146.18,95.8105]
["bitfinex-derivatives","SOLF0:USTF0",1768401667554,3.16056682,146.31,146.17,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401667846,9.31456682,146.31,146.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768401668044,9.31456682,146.31,146.23,0.04442789]
["bitfinex-derivatives","SOLF0:USTF0",1768401668240,3.16056682,146.31,146.23,0.04442789]
["bitfinex-derivatives","SOLF0:USTF0",1768401668443,6.1531,146.33,146.23,0.04442789]
["bitfinex-derivatives","SOLF0:USTF0",1768401668640,9.31366682,146.33,146.23,0.04442789]
["bitfinex-derivatives","SOLF0:USTF0",1768401668841,3.16056682,146.33,146.23,0.04442789]
["bitfinex-derivatives","SOLF0:USTF0",1768401669044,3.16056682,146.37,146.23,95.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768401669245,83.94056682,146.37,146.23,95.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768401669847,3.16056682,146.37,146.25,95.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768401670239,3.16056682,146.41,146.29,0.04557703]
["bitfinex-derivatives","SOLF0:USTF0",1768401670950,3.16056682,146.41,146.32,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768401671146,3.16056682,146.41,146.34,0.0500807]
["bitfinex-derivatives","SOLF0:USTF0",1768401672044,0.04303773,146.39,146.34,0.0500807]
["bitfinex-derivatives","SOLF0:USTF0",1768401672442,3.16056682,146.45,146.34,0.0500807]
["bitfinex-derivatives","SOLF0:USTF0",1768401672645,9.30866682,146.45,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401673548,6.1484,146.44,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401673749,6.1484,146.44,146.39,0.04801712]
["bitfinex-derivatives","SOLF0:USTF0",1768401674143,3.16056682,146.45,146.39,0.04801712]
["bitfinex-derivatives","SOLF0:USTF0",1768401674846,3.16056682,146.45,146.31,95.7234]
["bitfinex-derivatives","SOLF0:USTF0",1768401675448,3.16056682,146.48,146.33,95.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768401675646,83.94056682,146.48,146.35,95.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768401675839,3.16056682,146.45,146.31,95.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768401676044,3.16056682,146.45,146.31,176.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768401676347,3.16056682,146.45,146.33,95.7119]
["bitfinex-derivatives","SOLF0:USTF0",1768401676647,80.76,146.48,146.35,95.6991]
["bitfinex-derivatives","SOLF0:USTF0",1768401677440,6.1472,146.47,146.37,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768401677639,3.16056682,146.47,146.34,4.27934279]
["bitfinex-derivatives","SOLF0:USTF0",1768401677845,3.16056682,146.47,146.33,95.7092]
["bitfinex-derivatives","SOLF0:USTF0",1768401678247,6.148,146.45,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401678452,0.04355528,146.41,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401678849,0.04355528,146.41,146.27,95.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768401679048,3.2041221,146.41,146.29,95.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768401679245,0.04355528,146.41,146.3,95.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768401679455,3.16056682,146.48,146.34,95.7024]
["bitfinex-derivatives","SOLF0:USTF0",1768401679753,98.89275327,146.47,146.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401680248,6.1481,146.45,146.35,86.9119]
["bitfinex-derivatives","SOLF0:USTF0",1768401681057,3.01673965,146.45,146.33,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401681655,6.1486,146.44,146.33,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401681849,3.01673965,146.48,146.34,95.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768401682250,6.1476,146.46,146.33,176.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768401682551,3.01673965,146.46,146.33,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401682947,6.149,146.43,146.34,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768401683753,98.65373965,146.45,146.32,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768401683956,3.01673965,146.43,146.32,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768401684654,6.1501,146.4,146.3,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768401685558,6.1505,146.39,146.3,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768401685761,3.01673965,146.42,146.31,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768401686552,9.16613965,146.42,146.32,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768401686759,80.74,146.44,146.32,95.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768401687761,86.8885,146.44,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401687954,80.74,146.44,146.31,95.7253]
["bitfinex-derivatives","SOLF0:USTF0",1768401688264,83.75673965,146.44,146.32,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768401688464,3.01673965,146.41,146.26,95.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768401688665,3.01673965,146.41,146.27,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768401688965,3.01673965,146.41,146.27,176.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768401689557,6.151,146.38,146.3,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768401689866,3.01673965,146.41,146.28,95.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768401690066,6.1503,146.4,146.31,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768401690364,3.01673965,146.41,146.27,176.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768401690555,3.01673965,146.39,146.26,95.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768401690757,9.16723965,146.39,146.3,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768401690959,3.01673965,146.39,146.26,176.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768401691758,6.1514,146.37,146.29,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768401692260,3.01673965,146.39,146.29,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768401692567,3.01673965,146.38,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768401692861,3.01673965,146.37,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768401693068,3.01673965,146.35,146.25,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768401693266,3.01673965,146.35,146.23,95.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768401693766,3.01673965,146.35,146.24,95.7703]
["bitfinex-derivatives","SOLF0:USTF0",1768401694266,3.01673965,146.35,146.27,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768401694565,6.1519,146.36,146.24,95.7703]
["bitfinex-derivatives","SOLF0:USTF0",1768401694969,6.1519,146.36,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401695158,6.1523,146.35,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401695359,95.6809,146.38,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401695360,3.01673965,146.37,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401695556,6.1519,146.36,146.27,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768401696167,6.1519,146.36,146.25,95.7645]
["bitfinex-derivatives","SOLF0:USTF0",1768401696367,6.1526,146.34,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401696565,6.1526,146.34,146.24,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401696768,6.1531,146.33,146.24,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768401697067,3.01673965,146.34,146.24,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768401697468,3.01673965,146.34,146.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768401697469,6.1528,146.34,146.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768401698066,6.1519,146.36,146.24,95.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768401698261,3.01673965,146.37,146.25,95.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768401698660,3.01673965,146.37,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768401699368,6.1517,146.36,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768401699771,9.16803965,146.37,146.25,95.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768401700269,9.16803965,146.37,146.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768401700270,3.01673965,146.37,146.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768401700568,3.01673965,146.37,146.22,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401700762,3.01673965,146.37,146.26,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768401701166,3.01673965,146.35,146.23,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401701358,3.01673965,146.35,146.25,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768401702474,3.01673965,146.35,146.23,86.9169]
["bitfinex-derivatives","SOLF0:USTF0",1768401702475,6.1536,146.32,146.23,86.9169]
["bitfinex-derivatives","SOLF0:USTF0",1768401702667,6.1536,146.32,146.23,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401702861,3.01673965,146.35,146.23,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401703065,107.9787,146.39,146.24,95.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768401703066,83.77673965,146.38,146.24,95.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768401703265,3.01673965,146.37,146.24,95.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768401703471,6.1526,146.34,146.25,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768401703772,6.1526,146.34,146.23,176.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768401704776,6.1526,146.34,146.26,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768401705469,6.1534,146.32,146.24,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768401705677,9.17013965,146.32,146.24,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768401706577,6.1528,146.34,146.25,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768401706776,6.1528,146.34,146.22,95.7817]
["bitfinex-derivatives","SOLF0:USTF0",1768401707180,3.01673965,146.35,146.24,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768401707375,3.01673965,146.35,146.23,95.7776]
["bitfinex-derivatives","SOLF0:USTF0",1768401707880,3.01673965,146.35,146.27,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768401708075,3.01673965,146.35,146.23,95.7776]
["bitfinex-derivatives","SOLF0:USTF0",1768401708681,3.01673965,146.35,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768401708884,80.78,146.38,146.25,176.5438]
["bitfinex-derivatives","SOLF0:USTF0",1768401709076,83.79673965,146.38,146.25,176.5438]
["bitfinex-derivatives","SOLF0:USTF0",1768401709481,6.1517,146.36,146.27,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768401709687,3.01673965,146.36,146.25,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401710492,6.153,146.33,146.22,95.7835]
["bitfinex-derivatives","SOLF0:USTF0",1768401710677,3.01673965,146.36,146.22,95.7835]
["bitfinex-derivatives","SOLF0:USTF0",1768401710883,3.26502185,146.39,146.29,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768401711086,3.26502185,146.43,146.28,95.745]
["bitfinex-derivatives","SOLF0:USTF0",1768401711390,3.26502185,146.46,146.32,95.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768401711580,6.1485,146.44,146.33,86.9326]
["bitfinex-derivatives","SOLF0:USTF0",1768401711890,6.1485,146.44,146.33,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401712189,3.26502185,146.46,146.35,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768401712393,3.26502185,146.43,146.33,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401712694,3.26502185,146.31,146.15,8.2009869]
["bitfinex-derivatives","SOLF0:USTF0",1768401712883,3.26502185,146.26,146.1,95.8622]
["bitfinex-derivatives","SOLF0:USTF0",1768401713089,3.26502185,146.26,146.09,95.8661]
["bitfinex-derivatives","SOLF0:USTF0",1768401713090,3.26502185,146.23,146.09,95.8661]
["bitfinex-derivatives","SOLF0:USTF0",1768401713385,3.26502185,146.23,146.09,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401713386,99.06872185,146.2,146.09,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401713588,9.42502185,146.17,146.04,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768401713789,9.42502185,146.17,146.01,102.85825086]
["bitfinex-derivatives","SOLF0:USTF0",1768401713790,95.8249,146.16,146.01,102.85825086]
["bitfinex-derivatives","SOLF0:USTF0",1768401713984,95.8505,146.12,146.0,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1768401714185,6.1622,146.11,146.01,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401714383,6.1622,146.11,145.93,104.20801581]
["bitfinex-derivatives","SOLF0:USTF0",1768401714384,99.14162185,146.08,145.93,95.9738]
["bitfinex-derivatives","SOLF0:USTF0",1768401714581,99.14442185,146.08,145.93,95.9738]
["bitfinex-derivatives","SOLF0:USTF0",1768401714785,3.26502185,146.06,145.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401714987,99.15502185,146.06,145.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401715187,95.8983,146.05,145.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401715382,6.1651,146.04,145.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401715591,95.9048,146.04,145.95,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401715791,99.15502185,146.06,145.95,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401715990,95.8794,146.08,145.95,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401716295,95.8697,146.09,145.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768401716495,6.1626,146.1,145.96,103.4811]
["bitfinex-derivatives","SOLF0:USTF0",1768401716688,6.1626,146.1,146.0,0.04529964]
["bitfinex-derivatives","SOLF0:USTF0",1768401716885,95.8762,146.08,146.01,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401717090,102.04,146.08,146.0,0.04529964]
["bitfinex-derivatives","SOLF0:USTF0",1768401717299,102.04,146.08,146.01,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401717596,102.04,146.08,146.03,0.04384316]
["bitfinex-derivatives","SOLF0:USTF0",1768401717791,6.1643,146.06,146.01,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401718190,95.8765,146.08,146.01,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401718391,95.8836,146.07,145.92,102.91255086]
["bitfinex-derivatives","SOLF0:USTF0",1768401718692,95.8836,146.07,145.9,95.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768401718693,95.8981,146.05,145.93,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401719197,102.0629,146.05,145.94,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401719502,95.9074,146.04,145.9,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768401719690,95.9074,146.04,145.91,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401720090,102.0769,146.03,145.88,104.13352687]
["bitfinex-derivatives","SOLF0:USTF0",1768401720291,95.8918,146.06,145.9,95.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768401720795,95.8918,146.06,145.92,102.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768401720796,102.0564,146.06,145.92,102.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768401720995,6.1646,146.06,145.92,102.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768401721192,102.0548,146.06,145.93,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401721392,102.0676,146.04,145.94,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401721797,6.166,146.02,145.95,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401721989,105.34762185,146.02,145.88,1.18927601]
["bitfinex-derivatives","SOLF0:USTF0",1768401722393,3.26502185,146.01,145.89,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401722697,3.26502185,146.04,145.9,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401723496,3.26502185,146.04,145.91,95.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768401723701,9.42872185,146.08,145.94,95.9649]
["bitfinex-derivatives","SOLF0:USTF0",1768401724003,9.42872185,146.08,145.95,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401724301,3.26502185,146.12,146.0,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1768401724494,99.11662185,146.12,146.0,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1768401724695,99.11662185,146.12,146.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401724997,105.27842185,146.12,146.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401725296,95.86,146.11,146.05,0.05233279]
["bitfinex-derivatives","SOLF0:USTF0",1768401725804,3.30962918,146.08,145.96,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768401726104,3.30962918,146.08,145.97,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401726295,3.26502185,146.08,145.97,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401726494,3.26502185,146.08,145.97,186.14801023]
["bitfinex-derivatives","SOLF0:USTF0",1768401726695,3.26502185,146.12,145.98,95.9397]
["bitfinex-derivatives","SOLF0:USTF0",1768401727394,3.26502185,146.12,145.98,99.09231023]
["bitfinex-derivatives","SOLF0:USTF0",1768401727600,3.26502185,146.11,145.99,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768401727801,3.26502185,146.14,146.01,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401727997,3.26502185,146.14,146.02,176.813]
["bitfinex-derivatives","SOLF0:USTF0",1768401728198,3.26502185,146.14,146.03,95.9075]
["bitfinex-derivatives","SOLF0:USTF0",1768401728492,3.26502185,146.19,146.08,95.876]
["bitfinex-derivatives","SOLF0:USTF0",1768401728697,3.26502185,146.19,146.09,182.9322]
["bitfinex-derivatives","SOLF0:USTF0",1768401728896,3.26502185,146.19,146.08,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401729098,3.26502185,146.17,146.09,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401729302,3.26502185,146.17,146.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401729502,3.26502185,146.15,146.04,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401729702,3.26502185,146.15,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401730301,3.26502185,146.14,146.0,99.08021023]
["bitfinex-derivatives","SOLF0:USTF0",1768401730607,3.26502185,146.14,146.01,84.05261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401730802,3.26502185,146.14,146.03,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768401731008,3.26502185,146.14,146.03,9.31771023]
["bitfinex-derivatives","SOLF0:USTF0",1768401731306,6.1597,146.17,146.05,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768401731505,9.42472185,146.17,146.06,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401731702,3.26502185,146.16,146.06,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401732404,3.26502185,146.16,146.05,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768401732605,3.26502185,146.16,146.07,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401733207,3.26502185,146.2,146.08,99.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1768401733410,3.26502185,146.19,146.04,99.05291023]
["bitfinex-derivatives","SOLF0:USTF0",1768401733713,3.26502185,146.17,146.05,87.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768401734207,9.42502185,146.17,146.05,87.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768401734408,3.26502185,146.17,146.06,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1768401734605,3.26502185,146.17,146.06,99.04181023]
["bitfinex-derivatives","SOLF0:USTF0",1768401734807,3.26502185,146.21,146.07,99.03411023]
["bitfinex-derivatives","SOLF0:USTF0",1768401735307,3.26502185,146.21,146.09,95.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768401735510,3.26502185,146.21,146.1,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401735712,99.05662185,146.21,146.08,9.31591023]
["bitfinex-derivatives","SOLF0:USTF0",1768401735906,3.26502185,146.17,146.04,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401736106,3.26502185,146.17,146.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401736503,3.26502185,146.17,146.06,9.31691023]
["bitfinex-derivatives","SOLF0:USTF0",1768401736906,3.26502185,146.17,146.06,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401737606,6.1585,146.2,146.07,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401737904,9.42352185,146.2,146.08,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768401738109,9.42352185,146.2,146.08,84.05261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401738316,3.26502185,146.2,146.08,9.31591023]
["bitfinex-derivatives","SOLF0:USTF0",1768401738507,3.26502185,146.24,146.1,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401738704,3.26502185,146.24,146.11,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401738911,3.26502185,146.28,146.15,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401739214,3.26502185,146.28,146.17,3.15261023]
["bitfinex-derivatives","SOLF0:USTF0",1768401739709,3.26502185,146.28,146.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401740201,3.26502185,146.28,146.13,6.93715086]
["bitfinex-derivatives","SOLF0:USTF0",1768401740202,9.43424658,146.26,146.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401740405,9.43424658,146.26,146.13,3.02703685]
["bitfinex-derivatives","SOLF0:USTF0",1768401740406,3.27804658,146.24,146.13,3.02703685]
["bitfinex-derivatives","SOLF0:USTF0",1768401740903,6.1573,146.23,146.14,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401741110,3.27804658,146.24,146.14,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401741902,6.1564,146.25,146.14,84.09908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401742220,95.7724,146.24,146.14,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401742408,99.05071768,146.24,146.15,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401742918,6.1578,146.22,146.16,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768401743410,6.1578,146.22,146.11,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768401743614,9.43521768,146.24,146.12,84.09908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401743815,95.75,146.28,146.15,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401743816,3.27831768,146.28,146.15,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401744318,3.27831768,146.28,146.13,100.1215407]
["bitfinex-derivatives","SOLF0:USTF0",1768401744319,99.03341768,146.27,146.16,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401744617,99.03341768,146.27,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401745212,6.1565,146.25,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401745414,3.27831768,146.27,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401745716,98.97501768,146.36,146.22,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401745914,98.98481768,146.34,146.23,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401746119,98.98481768,146.34,146.24,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401746314,95.7263,146.31,146.19,7.50042721]
["bitfinex-derivatives","SOLF0:USTF0",1768401746508,95.7263,146.31,146.2,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401746714,98.99731768,146.32,146.2,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401747512,6.1548,146.29,146.21,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401748221,6.1539,146.31,146.21,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401748421,3.27831768,146.32,146.21,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401749825,6.1544,146.3,146.21,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401750221,3.27831768,146.32,146.22,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401750722,6.154,146.31,146.22,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401751421,6.154,146.31,146.23,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401751818,98.97501768,146.36,146.23,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401751819,6.1531,146.33,146.23,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401752223,3.27831768,146.35,146.24,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401752518,3.27831768,146.39,146.25,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401752820,6.1518,146.36,146.25,9.37508651]
["bitfinex-derivatives","SOLF0:USTF0",1768401753218,95.6864,146.37,146.25,9.37508651]
["bitfinex-derivatives","SOLF0:USTF0",1768401753417,6.1513,146.37,146.27,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401753619,6.1513,146.37,146.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401753820,95.6806,146.38,146.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401754020,0.04399466,146.33,146.29,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401754216,0.04399466,146.33,146.23,7.50042721]
["bitfinex-derivatives","SOLF0:USTF0",1768401754421,0.04399466,146.33,146.24,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401754920,95.7248,146.32,146.23,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401755223,99.00391768,146.31,146.22,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401755416,95.7394,146.29,146.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401755818,6.156,146.26,146.18,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401756017,6.156,146.26,146.19,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401756715,0.05244612,146.24,146.21,0.04599009]
["bitfinex-derivatives","SOLF0:USTF0",1768401757422,6.1573,146.23,146.21,0.04599009]
["bitfinex-derivatives","SOLF0:USTF0",1768401758020,0.05244612,146.24,146.21,0.04599009]
["bitfinex-derivatives","SOLF0:USTF0",1768401758423,95.7397,146.29,146.21,80.86599009]
["bitfinex-derivatives","SOLF0:USTF0",1768401758623,6.156,146.26,146.21,80.86599009]
["bitfinex-derivatives","SOLF0:USTF0",1768401758918,95.7479,146.28,146.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401759119,6.1564,146.25,146.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401760414,6.1564,146.25,146.13,100.1193407]
["bitfinex-derivatives","SOLF0:USTF0",1768401760415,95.7724,146.24,146.13,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401760621,3.27831768,146.25,146.15,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401761117,6.1568,146.24,146.15,9.37928651]
["bitfinex-derivatives","SOLF0:USTF0",1768401761316,3.27831768,146.25,146.15,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401761915,6.1577,146.22,146.13,4.2813407]
["bitfinex-derivatives","SOLF0:USTF0",1768401762123,95.7789,146.23,146.14,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401762323,95.7766,146.24,146.14,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401762521,95.7781,146.23,146.14,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401763319,99.05491768,146.24,146.14,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401763517,99.02621768,146.28,146.15,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401763732,99.02621768,146.28,146.16,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401764022,6.1561,146.26,146.17,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401764528,0.04621943,146.23,146.2,0.04457698]
["bitfinex-derivatives","SOLF0:USTF0",1768401764841,6.1552,146.28,146.2,80.86457698]
["bitfinex-derivatives","SOLF0:USTF0",1768401765315,95.6862,146.37,146.24,4.2813407]
["bitfinex-derivatives","SOLF0:USTF0",1768401765521,3.27831768,146.38,146.26,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401766432,6.1518,146.36,146.31,0.04340322]
["bitfinex-derivatives","SOLF0:USTF0",1768401767525,6.1522,146.35,146.31,0.04340322]
["bitfinex-derivatives","SOLF0:USTF0",1768401767726,6.19693938,146.35,146.29,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401768228,6.1522,146.35,146.29,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401768419,6.1514,146.37,146.29,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401768624,3.27831768,146.38,146.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401769121,6.1522,146.35,146.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401769929,6.1509,146.38,146.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401770430,6.1505,146.39,146.3,84.03908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401771532,6.1509,146.38,146.3,84.03908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401772523,6.1514,146.37,146.3,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401772728,6.1514,146.37,146.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401773325,6.1514,146.37,146.3,3.21908651]
["bitfinex-derivatives","SOLF0:USTF0",1768401773526,6.1514,146.37,146.31,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401773831,6.1518,146.36,146.3,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401774030,95.6762,146.39,146.27,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401774031,95.6831,146.38,146.27,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401774234,95.696,146.36,146.28,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401774529,6.1528,146.34,146.28,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401775034,6.1528,146.34,146.27,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401775233,6.1528,146.34,146.28,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401775628,6.1528,146.34,146.27,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401776132,6.1531,146.33,146.23,9.26227254]
["bitfinex-derivatives","SOLF0:USTF0",1768401776334,95.702,146.35,146.24,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401776724,6.1535,146.32,146.24,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401776928,98.95519133,146.34,146.23,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401777234,95.7227,146.32,146.22,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401777434,3.24869133,146.33,146.22,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401778436,6.1543,146.3,146.22,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401778831,95.7225,146.32,146.22,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401779031,98.96749133,146.33,146.22,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401779833,6.1539,146.31,146.22,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401780324,98.96749133,146.33,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401780523,6.1543,146.3,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401780927,98.97139133,146.32,146.22,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401781130,95.7393,146.29,146.18,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401781329,95.7393,146.29,146.2,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401781530,95.7393,146.29,146.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401781531,95.7451,146.28,146.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401782028,95.7451,146.28,146.22,0.0497831]
["bitfinex-derivatives","SOLF0:USTF0",1768401782226,0.05169885,146.25,146.22,0.0497831]
["bitfinex-derivatives","SOLF0:USTF0",1768401782536,98.96749133,146.33,146.22,0.0497831]
["bitfinex-derivatives","SOLF0:USTF0",1768401782742,98.96749133,146.33,146.22,3.15515564]
["bitfinex-derivatives","SOLF0:USTF0",1768401782935,6.1543,146.3,146.22,3.15515564]
["bitfinex-derivatives","SOLF0:USTF0",1768401783134,3.24869133,146.33,146.22,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401783330,98.93549133,146.37,146.24,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401783634,95.6941,146.36,146.26,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401783826,95.6941,146.36,146.29,0.05197782]
["bitfinex-derivatives","SOLF0:USTF0",1768401784329,95.6941,146.36,146.25,86.936]
["bitfinex-derivatives","SOLF0:USTF0",1768401784330,98.96619133,146.33,146.22,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401784530,98.96619133,146.33,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401784931,6.1544,146.3,146.22,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401785137,98.96999133,146.32,146.22,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401785736,6.1547,146.29,146.22,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401785937,6.1547,146.29,146.22,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401786136,6.1539,146.31,146.22,90.04257254]
["bitfinex-derivatives","SOLF0:USTF0",1768401786438,6.1539,146.31,146.23,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401786638,6.1539,146.31,146.24,0.04402906]
["bitfinex-derivatives","SOLF0:USTF0",1768401786838,6.153,146.33,146.24,3.1494016]
["bitfinex-derivatives","SOLF0:USTF0",1768401787042,3.24869133,146.36,146.24,3.1494016]
["bitfinex-derivatives","SOLF0:USTF0",1768401787335,6.1527,146.34,146.25,9.26137254]
["bitfinex-derivatives","SOLF0:USTF0",1768401787938,6.1527,146.34,146.28,0.05155433]
["bitfinex-derivatives","SOLF0:USTF0",1768401788331,6.1535,146.32,146.28,0.05155433]
["bitfinex-derivatives","SOLF0:USTF0",1768401788638,97.0796,146.32,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401788940,98.96439133,146.33,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401789134,3.24869133,146.33,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401789342,95.6957,146.36,146.24,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401789528,98.94439133,146.36,146.24,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401789732,6.1535,146.32,146.24,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401791036,6.1528,146.34,146.24,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401791238,95.6829,146.38,146.25,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401791438,98.93159133,146.38,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768401791736,98.93159133,146.38,146.25,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401791935,98.93589133,146.37,146.25,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401792139,3.24869133,146.34,146.25,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401792438,95.6872,146.37,146.26,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401792830,98.93589133,146.37,146.26,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401793030,6.153,146.33,146.26,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401794044,6.1523,146.35,146.26,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401794245,98.93589133,146.37,146.26,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401794441,95.6931,146.36,146.26,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401794945,98.94179133,146.36,146.26,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401795150,6.153,146.33,146.26,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401795946,6.1536,146.32,146.25,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401796148,3.24869133,146.33,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401797048,6.1542,146.3,146.22,9.26267254]
["bitfinex-derivatives","SOLF0:USTF0",1768401797240,98.96659133,146.33,146.22,83.88537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401797445,3.24869133,146.28,146.18,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401798138,6.1556,146.27,146.19,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768401798338,6.1556,146.27,146.19,86.9387]
["bitfinex-derivatives","SOLF0:USTF0",1768401798535,6.1556,146.27,146.2,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401799850,6.1559,146.26,146.2,3.10537254]
["bitfinex-derivatives","SOLF0:USTF0",1768401800050,98.7745167,146.29,146.17,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768401800349,95.7458,146.28,146.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401800946,98.7745167,146.29,146.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401801245,3.0359167,146.29,146.2,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401801448,84.04304039,146.32,146.2,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401801651,3.26304039,146.32,146.2,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401801955,3.26304039,146.32,146.21,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401802352,6.1532,146.33,146.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768401802652,95.7023,146.35,146.24,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768401802853,6.1544,146.3,146.22,9.30725627]
["bitfinex-derivatives","SOLF0:USTF0",1768401803144,6.1544,146.3,146.23,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401803346,98.98774039,146.32,146.22,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401803550,3.26304039,146.3,146.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401803741,95.7261,146.31,146.21,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401803941,6.1551,146.28,146.21,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401804137,3.26304039,146.3,146.21,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401804339,3.26304039,146.3,146.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401804546,6.1559,146.26,146.19,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401804947,98.99894039,146.3,146.19,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401805148,6.1555,146.27,146.19,90.10875627]
["bitfinex-derivatives","SOLF0:USTF0",1768401805450,3.26304039,146.29,146.19,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401805653,6.1559,146.26,146.19,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401805852,3.26304039,146.27,146.15,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401806056,95.7586,146.26,146.16,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401806454,6.1574,146.23,146.16,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401806755,3.26304039,146.27,146.17,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401806953,6.1553,146.28,146.17,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401807148,3.26304039,146.31,146.18,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401807850,6.1551,146.28,146.21,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768401808051,3.26304039,146.31,146.21,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768401808344,3.26304039,146.31,146.22,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401808550,9.41704039,146.31,146.23,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768401808752,6.154,146.31,146.23,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401809150,6.154,146.31,146.24,9.30655627]
["bitfinex-derivatives","SOLF0:USTF0",1768401810057,6.1532,146.33,146.25,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401810751,6.1532,146.33,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401811249,6.1524,146.35,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401811444,3.26304039,146.36,146.25,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401811658,98.95774039,146.36,146.25,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401812349,3.26304039,146.33,146.24,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401812944,6.1539,146.31,146.24,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401813456,95.7207,146.32,146.22,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401813654,98.98374039,146.32,146.22,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401813956,3.26304039,146.32,146.22,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401814252,6.154,146.31,146.23,9.30695627]
["bitfinex-derivatives","SOLF0:USTF0",1768401814453,3.26304039,146.32,146.23,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401814657,3.26304039,146.32,146.23,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401815656,3.26304039,146.32,146.23,90.10705627]
["bitfinex-derivatives","SOLF0:USTF0",1768401816044,84.06304039,146.36,146.24,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401816258,3.26304039,146.36,146.24,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401816758,6.1526,146.34,146.26,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768401816961,3.26304039,146.36,146.26,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401817352,6.1519,146.36,146.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768401817549,6.1519,146.36,146.29,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401817750,3.26304039,146.37,146.28,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401818054,3.26304039,146.37,146.28,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401818853,107.9598,146.41,146.29,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401818854,3.26304039,146.41,146.29,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401819160,95.6501,146.43,146.29,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401819351,98.91314039,146.43,146.29,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401819551,3.26304039,146.4,146.27,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401819760,98.93624039,146.39,146.27,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401820060,98.93624039,146.39,146.25,6.94848943]
["bitfinex-derivatives","SOLF0:USTF0",1768401820061,6.1517,146.36,146.28,90.08495627]
["bitfinex-derivatives","SOLF0:USTF0",1768401820463,98.96054039,146.36,146.24,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401820758,98.97054039,146.34,146.24,83.93005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401821157,6.1539,146.31,146.24,83.93005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401821556,3.26304039,146.32,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401821762,6.1547,146.29,146.2,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401822060,6.1547,146.29,146.21,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401822959,98.99684039,146.3,146.2,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401823164,3.26304039,146.29,146.18,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1768401823557,3.26304039,146.29,146.18,90.08895627]
["bitfinex-derivatives","SOLF0:USTF0",1768401823757,6.1555,146.27,146.18,90.08895627]
["bitfinex-derivatives","SOLF0:USTF0",1768401824468,3.26304039,146.29,146.19,9.30865627]
["bitfinex-derivatives","SOLF0:USTF0",1768401824469,9.41784039,146.29,146.19,9.30865627]
["bitfinex-derivatives","SOLF0:USTF0",1768401824762,9.41784039,146.29,146.2,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401824763,6.1548,146.29,146.2,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401825064,6.1539,146.31,146.22,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401825764,3.26304039,146.31,146.19,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401826058,98.99174039,146.31,146.2,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401826662,6.1544,146.3,146.21,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401826862,3.26304039,146.31,146.21,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401827258,6.1547,146.29,146.21,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401827860,6.1547,146.29,146.21,83.95005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401828068,98.99514039,146.3,146.21,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401828261,95.7408,146.29,146.2,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401828765,6.1561,146.26,146.2,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401828963,6.1561,146.26,146.18,9.30915627]
["bitfinex-derivatives","SOLF0:USTF0",1768401828964,99.00994039,146.28,146.18,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401830662,6.1564,146.25,146.18,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401831972,6.1557,146.27,146.18,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401832467,98.81688444,146.31,146.18,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401832762,3.08818444,146.3,146.18,3.15005627]
["bitfinex-derivatives","SOLF0:USTF0",1768401832967,95.7287,146.31,146.15,95.8271]
["bitfinex-derivatives","SOLF0:USTF0",1768401832968,3.08818444,146.26,146.15,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401833176,3.08818444,146.25,146.15,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401833465,6.1577,146.22,146.15,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401833767,3.08818444,146.23,146.11,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401833967,3.08818444,146.22,146.12,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401834169,3.08818444,146.22,146.11,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401834170,98.88048444,146.21,146.11,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401834473,3.08818444,146.21,146.11,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401835564,6.1585,146.2,146.11,9.32915371]
["bitfinex-derivatives","SOLF0:USTF0",1768401835762,6.1585,146.2,146.11,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401836172,6.1585,146.2,146.11,9.32915371]
["bitfinex-derivatives","SOLF0:USTF0",1768401836672,6.1589,146.19,146.11,9.32915371]
["bitfinex-derivatives","SOLF0:USTF0",1768401836871,98.88718444,146.2,146.09,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768401837073,3.08818444,146.19,146.08,83.96715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401838469,6.1603,146.16,146.08,83.96715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401839268,6.1595,146.18,146.08,83.96715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401839477,6.1595,146.18,146.09,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401839775,6.16,146.17,146.09,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401840969,3.08818444,146.19,146.09,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401841175,3.08818444,146.22,146.1,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401841368,3.08818444,146.22,146.11,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401841568,3.08818444,146.26,146.14,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401841774,3.08818444,146.26,146.15,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401841974,95.7382,146.3,146.18,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768401841975,98.82638444,146.3,146.18,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768401842172,98.82638444,146.3,146.19,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401842367,3.08818444,146.29,146.19,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401842676,3.08818444,146.29,146.19,90.16575371]
["bitfinex-derivatives","SOLF0:USTF0",1768401842974,3.08818444,146.29,146.19,84.00715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401843175,6.156,146.26,146.19,84.00715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401843376,6.156,146.26,146.19,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401843575,6.156,146.26,146.17,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768401843778,6.156,146.26,146.18,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768401844278,3.08818444,146.26,146.16,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401844673,98.83048444,146.29,146.17,84.00715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401844872,6.1553,146.28,146.18,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401845264,6.1557,146.27,146.19,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768401845577,3.08818444,146.28,146.18,84.00715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401845880,6.1551,146.28,146.2,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768401846982,6.1556,146.27,146.19,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401847580,6.1549,146.29,146.19,9.32575371]
["bitfinex-derivatives","SOLF0:USTF0",1768401847782,6.1549,146.29,146.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401847973,3.08818444,146.31,146.21,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401848172,3.08818444,146.31,146.18,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401848173,3.08818444,146.29,146.18,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401848375,98.83688444,146.28,146.18,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401848582,3.08818444,146.27,146.18,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401849878,6.1565,146.25,146.16,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401850485,6.1568,146.24,146.16,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401851080,6.1568,146.24,146.16,86.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768401852186,6.1572,146.23,146.15,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401852486,6.1572,146.23,146.16,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401852887,6.1572,146.23,146.15,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401853087,6.1572,146.23,146.15,83.98715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401853486,6.1572,146.23,146.15,90.14755371]
["bitfinex-derivatives","SOLF0:USTF0",1768401854983,6.1576,146.22,146.15,83.98715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401855189,3.08818444,146.23,146.13,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768401855376,3.08818444,146.23,146.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401855580,3.08818444,146.23,146.13,83.98715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401855888,98.85088444,146.26,146.14,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401856086,9.24468444,146.25,146.16,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401857189,9.24468444,146.25,146.16,83.98715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401857783,3.08818444,146.25,146.16,83.98715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401857988,6.1559,146.26,146.17,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401858377,6.1559,146.26,146.18,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768401858583,3.08818444,146.28,146.18,3.16715371]
["bitfinex-derivatives","SOLF0:USTF0",1768401859889,6.1555,146.27,146.19,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768401860296,3.08818444,146.28,146.2,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768401860586,3.15106292,146.31,146.2,3.13123287]
["bitfinex-derivatives","SOLF0:USTF0",1768401860781,9.30506292,146.31,146.22,9.21834215]
["bitfinex-derivatives","SOLF0:USTF0",1768401860981,3.19551532,146.34,146.23,83.88094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401861692,6.1534,146.32,146.23,83.88094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401861884,3.19551532,146.32,146.23,83.88094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401862392,6.1539,146.31,146.23,90.03794215]
["bitfinex-derivatives","SOLF0:USTF0",1768401862588,3.19551532,146.32,146.23,83.88094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401863086,3.19551532,146.32,146.23,90.03774215]
["bitfinex-derivatives","SOLF0:USTF0",1768401863291,3.19551532,146.32,146.24,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401863884,3.19551532,146.32,146.24,86.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768401864389,9.34891532,146.32,146.24,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401864592,9.34891532,146.32,146.23,3.06094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401864785,9.34891532,146.32,146.23,83.88094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401865188,3.19551532,146.32,146.24,3.06094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401865597,3.19551532,146.35,146.28,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768401866785,3.19551532,146.35,146.29,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768401867892,9.34771532,146.35,146.27,86.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768401868195,9.34771532,146.35,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768401868586,3.19551532,146.38,146.29,9.21534215]
["bitfinex-derivatives","SOLF0:USTF0",1768401868988,4.55551532,146.38,146.26,83.86094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401869187,3.19551532,146.38,146.26,83.86094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401869500,3.19551532,146.35,146.25,86.9561]
["bitfinex-derivatives","SOLF0:USTF0",1768401869696,3.19551532,146.35,146.25,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401869993,3.19551532,146.35,146.26,3.06094215]
["bitfinex-derivatives","SOLF0:USTF0",1768401870888,3.19551532,146.34,146.26,86.9555]
["bitfinex-derivatives","SOLF0:USTF0",1768401871599,6.153,146.33,146.26,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401871795,0.04493871,146.31,146.24,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768401871999,3.24045403,146.31,146.17,95.8162]
["bitfinex-derivatives","SOLF0:USTF0",1768401872193,3.19551532,146.27,146.17,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768401872592,3.19551532,146.26,146.13,95.8426]
["bitfinex-derivatives","SOLF0:USTF0",1768401872900,3.19551532,146.24,146.14,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401873097,3.19551532,146.24,146.13,95.8404]
["bitfinex-derivatives","SOLF0:USTF0",1768401873299,3.19551532,146.24,146.14,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401873602,3.19551532,146.24,146.15,86.9602]
["bitfinex-derivatives","SOLF0:USTF0",1768401873900,3.19551532,146.24,146.07,335.4408533]
["bitfinex-derivatives","SOLF0:USTF0",1768401873901,3.19551532,146.21,146.07,335.4408533]
["bitfinex-derivatives","SOLF0:USTF0",1768401874091,3.19551532,146.21,146.09,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401874796,9.35461532,146.19,146.1,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768401875099,9.35461532,146.19,146.09,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401876501,9.35461532,146.19,146.08,7.29470565]
["bitfinex-derivatives","SOLF0:USTF0",1768401876502,9.35461532,146.19,146.1,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401876894,9.35461532,146.19,146.08,1.13150565]
["bitfinex-derivatives","SOLF0:USTF0",1768401877093,9.35461532,146.19,146.09,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401877499,9.35491532,146.18,146.1,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401879097,9.35491532,146.18,146.11,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401880299,3.19551532,146.18,146.11,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401881401,3.19551532,146.17,146.11,35.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768401881601,3.19551532,146.17,146.11,13.88169588]
["bitfinex-derivatives","SOLF0:USTF0",1768401881797,6.1602,146.16,146.08,1.13150565]
["bitfinex-derivatives","SOLF0:USTF0",1768401882192,95.8009,146.2,146.08,1.13150565]
["bitfinex-derivatives","SOLF0:USTF0",1768401883107,98.99001532,146.21,146.1,1.13150565]
["bitfinex-derivatives","SOLF0:USTF0",1768401883403,98.99001532,146.21,146.13,0.0524702]
["bitfinex-derivatives","SOLF0:USTF0",1768401883804,3.19551532,146.19,146.13,0.0524702]
["bitfinex-derivatives","SOLF0:USTF0",1768401884906,6.1595,146.18,146.13,0.0524702]
["bitfinex-derivatives","SOLF0:USTF0",1768401885601,3.19551532,146.19,146.13,0.0524702]
["bitfinex-derivatives","SOLF0:USTF0",1768401886205,6.159,146.19,146.13,0.0524702]
["bitfinex-derivatives","SOLF0:USTF0",1768401886510,195.80345602,146.26,146.13,1.13924808]
["bitfinex-derivatives","SOLF0:USTF0",1768401886511,179.76431532,146.25,146.13,1.13924808]
["bitfinex-derivatives","SOLF0:USTF0",1768401886712,98.96431532,146.25,146.13,1.13924808]
["bitfinex-derivatives","SOLF0:USTF0",1768401887008,98.96431532,146.25,146.13,1.08677788]
["bitfinex-derivatives","SOLF0:USTF0",1768401887410,98.96431532,146.25,146.18,0.05261239]
["bitfinex-derivatives","SOLF0:USTF0",1768401887911,6.1577,146.22,146.18,0.05261239]
["bitfinex-derivatives","SOLF0:USTF0",1768401889105,3.19551532,146.22,146.14,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401889302,3.19551532,146.22,146.13,1.08677788]
["bitfinex-derivatives","SOLF0:USTF0",1768401889505,3.19551532,146.21,146.09,1.13939027]
["bitfinex-derivatives","SOLF0:USTF0",1768401889706,3.19551532,146.2,146.1,1.13939027]
["bitfinex-derivatives","SOLF0:USTF0",1768401889902,3.19551532,146.2,146.11,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401890209,3.19551532,146.2,146.1,1.13939027]
["bitfinex-derivatives","SOLF0:USTF0",1768401890210,6.1599,146.17,146.1,1.13939027]
["bitfinex-derivatives","SOLF0:USTF0",1768401890410,6.1599,146.17,146.1,81.99939027]
["bitfinex-derivatives","SOLF0:USTF0",1768401890905,6.1599,146.17,146.05,95.892]
["bitfinex-derivatives","SOLF0:USTF0",1768401890906,0.045976,146.15,146.06,7.30020873]
["bitfinex-derivatives","SOLF0:USTF0",1768401891107,0.045976,146.15,146.06,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401891306,2.98792328,146.14,146.03,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401891505,9.14942328,146.13,146.03,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401891809,9.14942328,146.13,146.03,81.99620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401892312,0.04530996,146.09,146.03,81.99620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401892903,2.98792328,146.13,146.05,0.04494736]
["bitfinex-derivatives","SOLF0:USTF0",1768401893100,2.98792328,146.16,146.05,1.18115609]
["bitfinex-derivatives","SOLF0:USTF0",1768401893305,9.14802328,146.16,146.06,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401893498,9.14802328,146.16,146.06,81.99620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401893807,9.14802328,146.16,146.07,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401894111,9.14802328,146.16,146.07,81.99620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401894310,6.1606,146.15,146.1,0.04557046]
["bitfinex-derivatives","SOLF0:USTF0",1768401894611,2.98792328,146.15,146.1,0.0002605]
["bitfinex-derivatives","SOLF0:USTF0",1768401894808,4.34792328,146.15,146.1,0.0002605]
["bitfinex-derivatives","SOLF0:USTF0",1768401895009,2.98792328,146.15,146.1,0.0002605]
["bitfinex-derivatives","SOLF0:USTF0",1768401896911,176.6495,146.19,146.1,0.0002605]
["bitfinex-derivatives","SOLF0:USTF0",1768401896912,83.82792328,146.19,146.1,0.0002605]
["bitfinex-derivatives","SOLF0:USTF0",1768401897309,2.98792328,146.18,146.1,0.0002605]
["bitfinex-derivatives","SOLF0:USTF0",1768401897615,80.84,146.19,146.09,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401897913,6.1593,146.18,146.1,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768401898212,2.98792328,146.16,146.06,81.99620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401898615,2.98792328,146.16,146.06,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401898806,0.04856758,146.12,146.06,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401899005,0.04856758,146.12,146.07,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1768401899200,0.04856758,146.12,146.06,81.99620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401899411,2.98792328,146.18,146.08,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1768401899901,2.98792328,146.18,146.07,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401900504,9.14732328,146.18,146.07,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401900703,9.14732328,146.18,146.11,0.04923504]
["bitfinex-derivatives","SOLF0:USTF0",1768401900906,9.14742328,146.18,146.11,0.04923504]
["bitfinex-derivatives","SOLF0:USTF0",1768401901101,2.98792328,146.17,146.11,0.04923504]
["bitfinex-derivatives","SOLF0:USTF0",1768401901309,2.98792328,146.17,146.06,1.13620873]
["bitfinex-derivatives","SOLF0:USTF0",1768401901503,2.98792328,146.15,146.02,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401901712,2.98792328,146.14,146.02,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401901908,2.98792328,146.14,146.04,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401902104,83.84792328,146.17,146.06,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401902404,2.98792328,146.17,146.08,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401902605,83.84792328,146.21,146.09,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401903008,2.98792328,146.21,146.09,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401903216,2.98792328,146.24,146.13,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401903816,9.14512328,146.23,146.13,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401904118,2.98792328,146.23,146.13,96.97617619]
["bitfinex-derivatives","SOLF0:USTF0",1768401904315,2.98792328,146.23,146.17,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768401905015,166.05896245,146.27,146.16,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401905218,96.89020978,146.35,146.23,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401905219,2.98792328,146.33,146.23,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401905620,2.98792328,146.33,146.23,7.29377619]
["bitfinex-derivatives","SOLF0:USTF0",1768401905820,2.98792328,146.33,146.22,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401906012,2.98792328,146.33,146.2,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401906214,2.98792328,146.3,146.19,81.99687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401906520,2.98792328,146.3,146.16,96.95967619]
["bitfinex-derivatives","SOLF0:USTF0",1768401907222,2.98792328,146.3,146.17,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401907424,2.98792328,146.29,146.18,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401908218,6.154,146.31,146.2,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401908519,2.98792328,146.32,146.2,1.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1768401908724,2.98792328,146.32,146.22,96.92117619]
["bitfinex-derivatives","SOLF0:USTF0",1768401909020,2.98252208,146.36,146.25,1.13427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401909620,2.98252208,146.36,146.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768401909813,2.98252208,146.34,146.22,1.13427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401910020,2.98252208,146.33,146.24,95.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768401910211,2.98252208,146.37,146.25,1.13427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401910712,2.98252208,146.34,146.27,0.04546092]
["bitfinex-derivatives","SOLF0:USTF0",1768401911125,2.98252208,146.34,146.21,81.97427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401911426,2.98252208,146.34,146.23,1.13427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401911813,2.98252208,146.34,146.26,0.04963031]
["bitfinex-derivatives","SOLF0:USTF0",1768401912014,9.13522208,146.34,146.26,0.04963031]
["bitfinex-derivatives","SOLF0:USTF0",1768401912625,6.1517,146.36,146.26,1.18390234]
["bitfinex-derivatives","SOLF0:USTF0",1768401912831,2.98252208,146.36,146.26,1.18390234]
["bitfinex-derivatives","SOLF0:USTF0",1768401913322,2.98252208,146.36,146.26,1.13427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401913521,2.98252208,146.36,146.3,0.0480355]
["bitfinex-derivatives","SOLF0:USTF0",1768401914113,2.98252208,146.36,146.24,86.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768401914114,6.1527,146.34,146.24,86.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768401914319,3.02733809,146.34,146.23,81.95427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401914622,2.98252208,146.34,146.23,81.95427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401915222,6.1536,146.32,146.23,81.95427203]
["bitfinex-derivatives","SOLF0:USTF0",1768401915413,2.98252208,146.32,146.22,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401915918,0.04728277,146.28,146.22,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401916116,0.04728277,146.28,146.2,1.13855792]
["bitfinex-derivatives","SOLF0:USTF0",1768401916312,0.04728277,146.28,146.21,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768401917011,2.98252208,146.32,146.22,1.13855792]
["bitfinex-derivatives","SOLF0:USTF0",1768401917311,2.98252208,146.32,146.23,0.05177362]
["bitfinex-derivatives","SOLF0:USTF0",1768401917717,2.98252208,146.32,146.22,1.13855792]
["bitfinex-derivatives","SOLF0:USTF0",1768401917916,6.1518,146.36,146.27,7.29375792]
["bitfinex-derivatives","SOLF0:USTF0",1768401918118,98.66882208,146.37,146.27,81.95855792]
["bitfinex-derivatives","SOLF0:USTF0",1768401918324,2.98252208,146.36,146.27,1.13855792]
["bitfinex-derivatives","SOLF0:USTF0",1768401918622,6.1523,146.35,146.27,1.13855792]
["bitfinex-derivatives","SOLF0:USTF0",1768401918824,6.1523,146.35,146.3,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1768401919723,6.1526,146.34,146.3,0.00140182]
["bitfinex-derivatives","SOLF0:USTF0",1768401920718,9.13442208,146.36,146.3,0.00140182]
["bitfinex-derivatives","SOLF0:USTF0",1768401920925,2.98252208,146.36,146.3,0.00140182]
["bitfinex-derivatives","SOLF0:USTF0",1768401921221,0.04615902,146.33,146.3,0.00140182]
["bitfinex-derivatives","SOLF0:USTF0",1768401921528,166.90999125,146.4,146.3,0.00140182]
["bitfinex-derivatives","SOLF0:USTF0",1768401922117,6.1514,146.37,146.29,7.29251113]
["bitfinex-derivatives","SOLF0:USTF0",1768401922522,6.1514,146.37,146.29,1.13821113]
["bitfinex-derivatives","SOLF0:USTF0",1768401922718,6.1518,146.36,146.29,1.13821113]
["bitfinex-derivatives","SOLF0:USTF0",1768401922925,2.97125169,146.39,146.32,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1768401923330,6.151,146.38,146.32,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1768401923525,83.79125169,146.43,146.32,0.04567227]
["bitfinex-derivatives","SOLF0:USTF0",1768401923715,95.6407,146.44,146.32,1.1838834]
["bitfinex-derivatives","SOLF0:USTF0",1768401924029,6.1498,146.41,146.32,1.13821113]
["bitfinex-derivatives","SOLF0:USTF0",1768401924526,0.04744922,146.39,146.32,1.13821113]
["bitfinex-derivatives","SOLF0:USTF0",1768401924928,0.04744922,146.39,146.27,86.9554]
["bitfinex-derivatives","SOLF0:USTF0",1768401924929,2.97125169,146.38,146.27,86.9554]
["bitfinex-derivatives","SOLF0:USTF0",1768401925123,2.97125169,146.38,146.27,88.14244019]
["bitfinex-derivatives","SOLF0:USTF0",1768401925316,2.97125169,146.38,146.27,81.98704019]
["bitfinex-derivatives","SOLF0:USTF0",1768401925521,2.97125169,146.38,146.28,1.18704019]
["bitfinex-derivatives","SOLF0:USTF0",1768401925919,0.04837993,146.34,146.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401927930,98.63675169,146.41,146.3,7.3897659]
["bitfinex-derivatives","SOLF0:USTF0",1768401928226,98.64505169,146.39,146.3,0.04872571]
["bitfinex-derivatives","SOLF0:USTF0",1768401928423,2.97125169,146.37,146.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401929218,2.97125169,146.35,146.32,0.05267726]
["bitfinex-derivatives","SOLF0:USTF0",1768401929422,2.97125169,146.34,146.22,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401929625,3.01999667,146.34,146.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401929825,2.97125169,146.31,146.19,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401930130,2.97125169,146.31,146.21,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401930319,98.68075169,146.34,146.21,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401930525,2.97125169,146.3,146.18,82.01971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401930827,2.97125169,146.29,146.18,82.01971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401931824,6.1555,146.27,146.19,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768401932030,2.97125169,146.29,146.18,82.01971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401932627,9.12615169,146.29,146.2,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768401933627,6.154,146.31,146.21,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401934132,9.12425169,146.33,146.23,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401934627,2.97125169,146.33,146.26,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768401934826,83.75125169,146.36,146.24,82.01971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401935022,2.97125169,146.35,146.24,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401935332,2.97125169,146.32,146.22,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768401935527,2.97125169,146.3,146.17,97.05611745]
["bitfinex-derivatives","SOLF0:USTF0",1768401935828,2.97125169,146.3,146.19,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401936230,2.97125169,146.33,146.21,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401937332,6.1543,146.3,146.21,7.39741745]
["bitfinex-derivatives","SOLF0:USTF0",1768401937921,6.1543,146.3,146.22,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768401938432,6.1543,146.3,146.21,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401938623,6.1547,146.29,146.21,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401938826,2.97125169,146.3,146.2,86.938]
["bitfinex-derivatives","SOLF0:USTF0",1768401939724,2.97125169,146.3,146.2,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768401939931,6.1552,146.28,146.2,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768401940127,2.97125169,146.3,146.17,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401940431,2.97125169,146.25,146.14,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401940632,2.97125169,146.28,146.18,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401940822,2.97125169,146.32,146.19,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401941029,6.1547,146.29,146.19,1.23971745]
["bitfinex-derivatives","SOLF0:USTF0",1768401941224,2.97125169,146.28,146.17,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401941726,2.97125169,146.32,146.2,1.2440495]
["bitfinex-derivatives","SOLF0:USTF0",1768401941925,2.97125169,146.32,146.22,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768401942427,2.97125169,146.35,146.24,1.2440495]
["bitfinex-derivatives","SOLF0:USTF0",1768401943133,0.04913513,146.31,146.24,82.0440495]
["bitfinex-derivatives","SOLF0:USTF0",1768401943522,6.20293513,146.31,146.24,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401943826,3.02038682,146.31,146.22,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401944329,6.1532,146.33,146.24,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768401944540,2.97125169,146.34,146.24,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768401944833,0.05009935,146.28,146.24,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768401945434,2.97125169,146.31,146.25,0.04473819]
["bitfinex-derivatives","SOLF0:USTF0",1768401945925,2.97125169,146.31,146.23,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401946526,2.97125169,146.31,146.2,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768401946829,2.97125169,146.31,146.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401947221,0.0461841,146.27,146.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401948325,0.0461841,146.27,146.21,86.9578]
["bitfinex-derivatives","SOLF0:USTF0",1768401948722,2.97125169,146.35,146.22,1.29529922]
["bitfinex-derivatives","SOLF0:USTF0",1768401948925,2.97125169,146.35,146.21,177.9497]
["bitfinex-derivatives","SOLF0:USTF0",1768401948926,6.1523,146.35,146.25,1.24911512]
["bitfinex-derivatives","SOLF0:USTF0",1768401949132,6.1523,146.35,146.26,82.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768401949335,6.1523,146.35,146.26,1.24911512]
["bitfinex-derivatives","SOLF0:USTF0",1768401949636,6.1515,146.37,146.27,82.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768401950638,2.97125169,146.38,146.28,1.24911512]
["bitfinex-derivatives","SOLF0:USTF0",1768401950833,3.08389632,146.41,146.3,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401951538,9.23369632,146.41,146.31,7.40137384]
["bitfinex-derivatives","SOLF0:USTF0",1768401952035,6.1506,146.39,146.32,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768401952228,3.08389632,146.41,146.32,82.04767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401952535,3.08389632,146.44,146.33,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401952936,6.1493,146.42,146.33,7.40047384]
["bitfinex-derivatives","SOLF0:USTF0",1768401953528,6.1502,146.4,146.33,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401953733,3.08389632,146.41,146.31,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401953938,3.08389632,146.41,146.33,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401954136,9.23359632,146.41,146.31,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401954436,9.23359632,146.41,146.32,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768401954840,3.08389632,146.41,146.3,86.934]
["bitfinex-derivatives","SOLF0:USTF0",1768401955340,9.23449632,146.39,146.3,82.02767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401955934,9.23449632,146.39,146.3,88.18157384]
["bitfinex-derivatives","SOLF0:USTF0",1768401956529,6.151,146.38,146.3,82.02767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401956731,3.08389632,146.37,146.23,97.01987384]
["bitfinex-derivatives","SOLF0:USTF0",1768401956933,6.1519,146.36,146.27,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768401957335,6.1519,146.36,146.25,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401957336,3.08389632,146.37,146.26,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401957639,3.08389632,146.37,146.27,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401957935,3.08389632,146.4,146.3,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1768401958242,3.08389632,146.4,146.3,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401958944,6.1506,146.39,146.3,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401959646,6.1509,146.38,146.3,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768401960139,9.23399632,146.4,146.3,88.16157384]
["bitfinex-derivatives","SOLF0:USTF0",1768401960532,3.08389632,146.4,146.31,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401960744,6.1496,146.41,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401961042,3.08389632,146.44,146.33,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768401961233,3.08389632,146.43,146.31,7.40117384]
["bitfinex-derivatives","SOLF0:USTF0",1768401961439,23.62389632,146.47,146.32,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401961635,3.08389632,146.46,146.34,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401961841,6.1488,146.43,146.35,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768401962045,6.1488,146.43,146.34,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401962246,3.08389632,146.45,146.34,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401962946,3.08389632,146.5,146.4,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401963142,3.08389632,146.53,146.42,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401963445,12.2863,146.57,146.42,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401963446,3.08389632,146.6,146.46,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401963842,95.5319,146.61,146.47,82.00767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401963843,95.551,146.58,146.47,82.00767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401964047,3.08389632,146.61,146.49,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401964248,191.0123,146.65,146.51,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401964249,95.5146,146.64,146.51,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401964543,95.5146,146.64,146.49,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401964544,3.08389632,146.62,146.49,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401964742,3.08389632,146.62,146.51,0.04478183]
["bitfinex-derivatives","SOLF0:USTF0",1768401964943,95.5297,146.61,146.51,0.04478183]
["bitfinex-derivatives","SOLF0:USTF0",1768401965140,3.08389632,146.59,146.46,95.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768401965342,3.08389632,146.59,146.48,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401965549,9.22509632,146.61,146.49,7.39357384]
["bitfinex-derivatives","SOLF0:USTF0",1768401965743,98.62029632,146.6,146.49,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401965953,3.08389632,146.59,146.49,81.98767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401966145,0.0471514,146.56,146.49,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401966640,0.0471514,146.56,146.45,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1768401966846,0.0471514,146.56,146.45,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401966847,104.83734772,146.56,146.45,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401967042,3.13104772,146.56,146.46,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768401967245,98.62029632,146.6,146.46,177.61427384]
["bitfinex-derivatives","SOLF0:USTF0",1768401967450,98.62029632,146.6,146.47,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401967744,3.08389632,146.6,146.5,0.0495601]
["bitfinex-derivatives","SOLF0:USTF0",1768401968152,3.08389632,146.6,146.5,80.7695601]
["bitfinex-derivatives","SOLF0:USTF0",1768401968352,3.08389632,146.6,146.5,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401968950,3.08389632,146.6,146.54,0.05189128]
["bitfinex-derivatives","SOLF0:USTF0",1768401969244,3.08389632,146.6,146.5,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401969245,98.62709632,146.59,146.5,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401969450,0.04667917,146.56,146.48,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768401970353,0.04667917,146.56,146.48,81.96767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401970543,0.04667917,146.56,146.45,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401970742,0.04667917,146.56,146.48,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401970945,0.04667917,146.56,146.48,7.39397384]
["bitfinex-derivatives","SOLF0:USTF0",1768401971149,6.142,146.6,146.49,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401971549,95.5503,146.58,146.5,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768401971750,80.72,146.66,146.51,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401971948,95.5042,146.65,146.53,1.29085796]
["bitfinex-derivatives","SOLF0:USTF0",1768401972150,98.58809632,146.65,146.53,1.29085796]
["bitfinex-derivatives","SOLF0:USTF0",1768401972460,95.524,146.62,146.53,81.94767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401972662,95.5376,146.6,146.51,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768401972953,95.5376,146.6,146.44,95.6396]
["bitfinex-derivatives","SOLF0:USTF0",1768401972954,98.63359632,146.58,146.45,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401973157,3.08389632,146.58,146.47,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401973555,3.08389632,146.58,146.47,81.92767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401974255,3.08389632,146.58,146.48,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768401974456,0.05182129,146.54,146.48,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768401974857,0.05182129,146.54,146.47,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401975258,0.05182129,146.54,146.48,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768401976258,0.05182129,146.54,146.48,81.92767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401977355,0.05182129,146.54,146.49,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768401977556,0.05182129,146.54,146.48,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401977757,0.05182129,146.54,146.49,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768401977954,0.05182129,146.54,146.48,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401978258,0.05182129,146.54,146.48,81.92767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401978554,0.05182129,146.54,146.46,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768401978759,0.05182129,146.54,146.48,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401979254,3.08389632,146.58,146.48,1.24767384]
["bitfinex-derivatives","SOLF0:USTF0",1768401979561,3.08389632,146.62,146.49,7.39367384]
["bitfinex-derivatives","SOLF0:USTF0",1768401979953,3.08389632,146.62,146.5,1.19851666]
["bitfinex-derivatives","SOLF0:USTF0",1768401980564,3.0566783,146.6,146.5,1.19851666]
["bitfinex-derivatives","SOLF0:USTF0",1768401980759,98.56620711,146.59,146.47,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401980955,6.1432,146.57,146.48,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768401981554,6.1432,146.57,146.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768401981958,6.1432,146.57,146.48,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401982160,3.02180711,146.56,146.45,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401982360,3.02180711,146.56,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768401982659,9.16820711,146.49,146.37,192.56770236]
["bitfinex-derivatives","SOLF0:USTF0",1768401982861,9.16820711,146.49,146.38,81.85860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401983161,9.16820711,146.49,146.39,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401983361,3.02180711,146.48,146.36,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401983562,3.02180711,146.47,146.36,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401983763,3.02180711,146.47,146.36,81.85860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401983964,0.04681663,146.43,146.37,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768401984163,0.04681663,146.43,146.36,7.35000236]
["bitfinex-derivatives","SOLF0:USTF0",1768401984364,0.04681663,146.43,146.36,81.85860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401984755,0.04681663,146.43,146.33,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401984955,3.06862374,146.43,146.33,81.85860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401985156,3.06862374,146.43,146.34,95.7028]
["bitfinex-derivatives","SOLF0:USTF0",1768401985460,3.02180711,146.51,146.38,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401985768,3.02180711,146.51,146.4,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401985961,95.5756,146.54,146.43,7.34710236]
["bitfinex-derivatives","SOLF0:USTF0",1768401985962,6.1441,146.54,146.43,7.34710236]
["bitfinex-derivatives","SOLF0:USTF0",1768401986161,6.1441,146.54,146.44,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768401986360,3.02180711,146.55,146.44,177.56297798]
["bitfinex-derivatives","SOLF0:USTF0",1768401986563,3.02180711,146.55,146.45,81.87860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401986862,6.143,146.57,146.46,7.34570236]
["bitfinex-derivatives","SOLF0:USTF0",1768401987063,9.16480711,146.57,146.46,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401987264,3.02180711,146.57,146.46,1.19860236]
["bitfinex-derivatives","SOLF0:USTF0",1768401987567,9.16530711,146.56,146.5,0.04797211]
["bitfinex-derivatives","SOLF0:USTF0",1768401987863,3.02180711,146.56,146.45,86.8277]
["bitfinex-derivatives","SOLF0:USTF0",1768401988065,3.02180711,146.6,146.48,1.15468748]
["bitfinex-derivatives","SOLF0:USTF0",1768401988566,3.02180711,146.59,146.48,1.15468748]
["bitfinex-derivatives","SOLF0:USTF0",1768401988765,6.1432,146.57,146.48,1.15468748]
["bitfinex-derivatives","SOLF0:USTF0",1768401989066,3.02180711,146.59,146.48,1.15468748]
["bitfinex-derivatives","SOLF0:USTF0",1768401989263,6.1426,146.58,146.48,1.15468748]
["bitfinex-derivatives","SOLF0:USTF0",1768401989464,0.04418674,146.54,146.51,0.045949]
["bitfinex-derivatives","SOLF0:USTF0",1768401990672,0.04418674,146.54,146.45,4.26234349]
["bitfinex-derivatives","SOLF0:USTF0",1768401990673,0.04418674,146.54,146.44,81.83468748]
["bitfinex-derivatives","SOLF0:USTF0",1768401991368,6.1438,146.55,146.45,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768401991765,3.02180711,146.54,146.4,96.86703648]
["bitfinex-derivatives","SOLF0:USTF0",1768401992063,0.05206528,146.51,146.42,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768401992263,0.05206528,146.51,146.42,96.85063648]
["bitfinex-derivatives","SOLF0:USTF0",1768401992469,0.05206528,146.51,146.42,1.20063648]
["bitfinex-derivatives","SOLF0:USTF0",1768401992665,3.02180711,146.52,146.42,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768401992863,3.02180711,146.51,146.38,1.20063648]
["bitfinex-derivatives","SOLF0:USTF0",1768401993169,0.04521856,146.48,146.39,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768401993769,9.16720711,146.51,146.38,96.87633648]
["bitfinex-derivatives","SOLF0:USTF0",1768401993966,3.02180711,146.51,146.4,96.86573648]
["bitfinex-derivatives","SOLF0:USTF0",1768401994175,3.02180711,146.51,146.42,6.19410732]
["bitfinex-derivatives","SOLF0:USTF0",1768401994670,3.02180711,146.51,146.42,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768401994872,3.02180711,146.51,146.41,81.88063648]
["bitfinex-derivatives","SOLF0:USTF0",1768401994873,3.02180711,146.51,146.43,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768401995369,9.16750711,146.51,146.41,88.03003648]
["bitfinex-derivatives","SOLF0:USTF0",1768401995566,9.16750711,146.51,146.41,81.88063648]
["bitfinex-derivatives","SOLF0:USTF0",1768401995869,95.5491,146.58,146.41,81.88063648]
["bitfinex-derivatives","SOLF0:USTF0",1768401995870,3.02180711,146.61,146.51,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768401996069,3.02180711,146.61,146.5,1.15244868]
["bitfinex-derivatives","SOLF0:USTF0",1768401996473,3.02180711,146.61,146.51,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1768401996775,3.02180711,146.65,146.54,0.04748366]
["bitfinex-derivatives","SOLF0:USTF0",1768401996978,3.02180711,146.65,146.55,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1768401997176,3.02180711,146.65,146.55,95.5686]
["bitfinex-derivatives","SOLF0:USTF0",1768401997475,3.02180711,146.65,146.58,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768401997677,98.45300711,146.77,146.59,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401997975,3.02180711,146.86,146.65,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401998171,95.3699,146.86,146.72,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401998368,4.20810334,146.86,146.73,96.55394299]
["bitfinex-derivatives","SOLF0:USTF0",1768401998572,4.20810334,146.86,146.75,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401998573,1.18629623,146.86,146.75,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401998777,20.0,146.87,146.75,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401998778,20.0,146.87,146.76,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401999077,20.0,146.87,146.74,95.442]
["bitfinex-derivatives","SOLF0:USTF0",1768401999078,20.0,146.87,146.78,1.10614299]
["bitfinex-derivatives","SOLF0:USTF0",1768401999276,20.0,146.87,146.79,0.05119131]
["bitfinex-derivatives","SOLF0:USTF0",1768401999783,3.02180711,146.86,146.75,95.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768401999971,23.02180711,146.87,146.76,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402000275,23.02180711,146.87,146.77,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402000466,23.02180711,146.87,146.78,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402000665,20.0,146.87,146.79,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402000877,3.2013556,146.88,146.8,101.62493487]
["bitfinex-derivatives","SOLF0:USTF0",1768402001184,95.281,147.0,146.82,96.49754299]
["bitfinex-derivatives","SOLF0:USTF0",1768402001185,3.02180711,146.95,146.82,96.49754299]
["bitfinex-derivatives","SOLF0:USTF0",1768402001365,3.02180711,146.95,146.83,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402001568,3.02180711,146.95,146.84,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402001768,3.02180711,146.95,146.85,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402001966,98.34210711,146.94,146.86,6.22213487]
["bitfinex-derivatives","SOLF0:USTF0",1768402002166,3.02180711,146.91,146.77,96.52844299]
["bitfinex-derivatives","SOLF0:USTF0",1768402002381,3.02180711,146.91,146.77,102.66284299]
["bitfinex-derivatives","SOLF0:USTF0",1768402002571,3.07042894,146.91,146.77,102.66284299]
["bitfinex-derivatives","SOLF0:USTF0",1768402002771,3.07042894,146.91,146.78,102.7040791]
["bitfinex-derivatives","SOLF0:USTF0",1768402002967,95.348,146.89,146.78,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402003169,83.64180711,146.89,146.78,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402003481,3.02180711,146.88,146.75,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402003870,0.04946719,146.83,146.75,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402005180,0.04946719,146.83,146.71,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402005678,98.40490711,146.84,146.71,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402005878,80.58,146.83,146.71,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402006085,0.04366196,146.78,146.71,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402006577,83.58180711,146.88,146.76,0.04738958]
["bitfinex-derivatives","SOLF0:USTF0",1768402006768,98.40210711,146.84,146.76,0.04738958]
["bitfinex-derivatives","SOLF0:USTF0",1768402006972,98.40210711,146.84,146.73,96.6064791]
["bitfinex-derivatives","SOLF0:USTF0",1768402006973,3.02180711,146.84,146.73,96.6064791]
["bitfinex-derivatives","SOLF0:USTF0",1768402007584,3.02180711,146.88,146.75,95.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768402007778,83.58180711,146.88,146.74,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402007979,83.58180711,146.88,146.74,96.5992791]
["bitfinex-derivatives","SOLF0:USTF0",1768402008185,3.02180711,146.88,146.8,0.04329391]
["bitfinex-derivatives","SOLF0:USTF0",1768402008880,3.02180711,146.86,146.74,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402009077,3.07320477,146.85,146.74,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402009270,3.02180711,146.83,146.7,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402009483,83.56180711,146.83,146.7,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402009980,83.56180711,146.87,146.7,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402010173,3.02180711,146.88,146.76,1.1559791]
["bitfinex-derivatives","SOLF0:USTF0",1768402010372,83.56180711,146.91,146.78,1.10803229]
["bitfinex-derivatives","SOLF0:USTF0",1768402010882,3.00930913,146.9,146.78,1.10803229]
["bitfinex-derivatives","SOLF0:USTF0",1768402011082,3.00930913,146.9,146.75,95.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768402011285,3.00930913,146.89,146.75,177.08474604]
["bitfinex-derivatives","SOLF0:USTF0",1768402011488,3.00930913,146.88,146.76,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768402011784,3.00930913,146.85,146.71,96.57414604]
["bitfinex-derivatives","SOLF0:USTF0",1768402011979,3.00930913,146.84,146.71,96.57414604]
["bitfinex-derivatives","SOLF0:USTF0",1768402012182,3.00930913,146.84,146.73,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768402012380,3.00930913,146.88,146.78,95.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768402012581,3.00930913,146.91,146.79,95.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768402012885,3.00930913,146.91,146.81,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768402013791,3.00930913,146.92,146.8,1.10994604]
["bitfinex-derivatives","SOLF0:USTF0",1768402014285,3.00930913,146.92,146.85,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1768402014487,98.33830913,146.92,146.85,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1768402014687,3.00930913,146.91,146.85,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1768402014884,9.13830913,146.91,146.8,1.10994604]
["bitfinex-derivatives","SOLF0:USTF0",1768402015187,3.05770068,146.9,146.77,175.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768402015385,3.00930913,146.89,146.78,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768402015572,3.00930913,146.89,146.77,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768402015874,3.00930913,146.87,146.74,95.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768402016281,0.05096179,146.84,146.72,96.61352152]
["bitfinex-derivatives","SOLF0:USTF0",1768402016581,3.06027092,146.84,146.74,95.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768402016782,80.52,146.86,146.76,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768402016976,83.52930913,146.91,146.79,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402017285,3.00930913,146.9,146.77,101.5596]
["bitfinex-derivatives","SOLF0:USTF0",1768402017482,3.00930913,146.9,146.78,95.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768402017696,3.00930913,146.9,146.78,96.57842152]
["bitfinex-derivatives","SOLF0:USTF0",1768402018179,3.00930913,146.9,146.81,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768402018381,95.3152,146.94,146.82,95.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768402018382,3.00930913,146.94,146.82,95.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768402018586,3.00930913,146.94,146.81,96.55712152]
["bitfinex-derivatives","SOLF0:USTF0",1768402018975,3.00930913,146.94,146.82,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768402019182,3.00930913,146.94,146.87,0.04554932]
["bitfinex-derivatives","SOLF0:USTF0",1768402019586,6.1286,146.92,146.81,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402019784,9.13790913,146.92,146.81,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402019985,9.13790913,146.92,146.81,96.55352152]
["bitfinex-derivatives","SOLF0:USTF0",1768402019986,3.05799937,146.92,146.81,96.55352152]
["bitfinex-derivatives","SOLF0:USTF0",1768402020287,3.00930913,146.96,146.82,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402020481,3.00930913,146.97,146.84,95.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768402020678,3.00930913,146.96,146.83,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402020888,3.00930913,146.95,146.83,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402021184,0.04781895,146.92,146.83,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402021580,0.04781895,146.92,146.86,95.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768402021786,3.00930913,146.99,146.86,95.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768402021985,3.00930913,146.98,146.85,95.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768402022285,3.00930913,147.02,146.91,95.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768402022488,3.00930913,147.06,146.93,95.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768402022790,3.00930913,147.05,146.93,95.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768402022980,3.00930913,147.05,146.92,96.48582152]
["bitfinex-derivatives","SOLF0:USTF0",1768402023177,3.00930913,147.04,146.92,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402023382,95.273,147.01,146.88,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402023582,3.00930913,147.02,146.89,95.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768402023790,95.278,147.0,146.89,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402023986,98.28130913,147.01,146.89,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402024191,4.26234349,147.02,146.88,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402024386,98.27050913,147.03,146.88,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402024387,95.2768,147.0,146.88,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402024587,95.2358,147.07,146.93,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402024785,3.15591215,147.09,146.97,102.58012152]
["bitfinex-derivatives","SOLF0:USTF0",1768402025088,3.15591215,147.09,146.96,95.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768402025089,3.00930913,147.08,146.96,95.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768402025290,3.00930913,147.08,146.95,95.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768402025494,98.37801215,147.09,146.94,96.47042152]
["bitfinex-derivatives","SOLF0:USTF0",1768402025495,3.00930913,147.07,146.94,95.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768402025788,3.00930913,147.07,146.97,95.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768402025996,3.00930913,147.07,146.94,101.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768402026292,3.00930913,147.07,146.94,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1768402026489,3.00930913,147.05,146.93,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402026698,0.04458077,147.02,146.91,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768402026992,0.04458077,147.02,146.91,101.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768402027198,3.00930913,147.04,146.91,101.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768402027383,3.00930913,147.02,146.89,96.50132152]
["bitfinex-derivatives","SOLF0:USTF0",1768402027579,3.00930913,147.0,146.89,1.16002152]
["bitfinex-derivatives","SOLF0:USTF0",1768402027793,3.00930913,146.98,146.85,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768402028094,3.00930913,146.98,146.84,95.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768402028095,0.04612805,146.96,146.84,95.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768402028283,3.00930913,146.95,146.82,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402028485,0.04612805,146.96,146.85,96.57327805]
["bitfinex-derivatives","SOLF0:USTF0",1768402028692,80.46,146.97,146.85,96.57327805]
["bitfinex-derivatives","SOLF0:USTF0",1768402028886,3.00930913,146.99,146.87,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402029193,3.00930913,146.99,146.83,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402029194,0.04428,146.92,146.83,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402029787,3.00930913,146.94,146.83,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402029986,98.33420913,146.93,146.79,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402030188,3.00930913,146.88,146.75,96.63687805]
["bitfinex-derivatives","SOLF0:USTF0",1768402030392,3.00930913,146.88,146.76,6.39033152]
["bitfinex-derivatives","SOLF0:USTF0",1768402030694,3.00930913,146.92,146.8,96.60717805]
["bitfinex-derivatives","SOLF0:USTF0",1768402030993,3.00930913,146.92,146.81,102.98930957]
["bitfinex-derivatives","SOLF0:USTF0",1768402031195,3.00930913,146.96,146.83,95.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768402031390,3.00930913,146.93,146.84,6.39033152]
["bitfinex-derivatives","SOLF0:USTF0",1768402031596,3.00930913,146.93,146.82,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402031793,3.00930913,146.93,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402031794,3.00930913,146.92,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402031983,3.00930913,146.92,146.8,6.40288773]
["bitfinex-derivatives","SOLF0:USTF0",1768402032295,3.00930913,147.0,146.86,95.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768402032498,3.00930913,147.0,146.85,95.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768402032499,3.00930913,147.0,146.88,95.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768402032797,3.00930913,147.0,146.89,6.40288773]
["bitfinex-derivatives","SOLF0:USTF0",1768402033002,98.28840913,147.0,146.9,6.40288773]
["bitfinex-derivatives","SOLF0:USTF0",1768402033186,3.00930913,146.99,146.87,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402033386,3.00930913,146.98,146.88,6.40334219]
["bitfinex-derivatives","SOLF0:USTF0",1768402033597,3.00930913,146.98,146.83,81.66497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402033598,3.05674915,146.96,146.83,81.66497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402033794,3.05674915,146.96,146.84,6.41629608]
["bitfinex-derivatives","SOLF0:USTF0",1768402033993,3.00930913,146.96,146.85,6.41629608]
["bitfinex-derivatives","SOLF0:USTF0",1768402034194,3.00930913,146.96,146.86,6.41629608]
["bitfinex-derivatives","SOLF0:USTF0",1768402034397,3.00930913,146.96,146.87,6.41629608]
["bitfinex-derivatives","SOLF0:USTF0",1768402034600,0.0500059,146.92,146.83,81.66497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402034800,0.0500059,146.92,146.84,6.42574959]
["bitfinex-derivatives","SOLF0:USTF0",1768402034998,0.0500059,146.92,146.85,6.42574959]
["bitfinex-derivatives","SOLF0:USTF0",1768402035294,3.00930913,147.0,146.87,1.20497805]
["bitfinex-derivatives","SOLF0:USTF0",1768402035492,3.00930913,147.0,146.88,102.98312764]
["bitfinex-derivatives","SOLF0:USTF0",1768402035692,3.00930913,147.0,146.89,6.42574959]
["bitfinex-derivatives","SOLF0:USTF0",1768402035996,98.29340913,146.99,146.9,6.42574959]
["bitfinex-derivatives","SOLF0:USTF0",1768402036198,3.00930913,146.98,146.85,96.53081732]
["bitfinex-derivatives","SOLF0:USTF0",1768402036494,3.00930913,146.98,146.86,6.43982376]
["bitfinex-derivatives","SOLF0:USTF0",1768402036495,3.00930913,146.96,146.86,6.43982376]
["bitfinex-derivatives","SOLF0:USTF0",1768402036802,3.00930913,146.95,146.83,95.382]
["bitfinex-derivatives","SOLF0:USTF0",1768402037001,3.00930913,146.95,146.84,12.57373825]
["bitfinex-derivatives","SOLF0:USTF0",1768402037200,3.00930913,146.95,146.85,101.81233825]
["bitfinex-derivatives","SOLF0:USTF0",1768402037393,80.46,146.97,146.86,101.80913825]
["bitfinex-derivatives","SOLF0:USTF0",1768402037596,80.46,146.97,146.87,6.44263825]
["bitfinex-derivatives","SOLF0:USTF0",1768402037797,3.00930913,146.96,146.88,6.44263825]
["bitfinex-derivatives","SOLF0:USTF0",1768402037998,3.00930913,146.96,146.89,6.44263825]
["bitfinex-derivatives","SOLF0:USTF0",1768402038196,3.00930913,146.96,146.9,6.44263825]
["bitfinex-derivatives","SOLF0:USTF0",1768402038499,3.00930913,146.96,146.84,96.53641732]
["bitfinex-derivatives","SOLF0:USTF0",1768402038500,3.00930913,146.96,146.84,1.16021732]
["bitfinex-derivatives","SOLF0:USTF0",1768402038997,0.05103072,146.94,146.84,1.16021732]
["bitfinex-derivatives","SOLF0:USTF0",1768402039500,3.00930913,146.94,146.83,101.517]
["bitfinex-derivatives","SOLF0:USTF0",1768402040000,0.04286929,146.9,146.81,177.0552211]
["bitfinex-derivatives","SOLF0:USTF0",1768402040192,3.00930913,146.94,146.81,177.0552211]
["bitfinex-derivatives","SOLF0:USTF0",1768402040388,3.24177625,146.93,146.81,81.6605211]
["bitfinex-derivatives","SOLF0:USTF0",1768402040597,3.24177625,146.93,146.82,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768402040798,3.2034104,146.97,146.85,95.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768402041096,3.2034104,146.95,146.81,96.61074481]
["bitfinex-derivatives","SOLF0:USTF0",1768402041295,3.2034104,146.9,146.77,1.21734481]
["bitfinex-derivatives","SOLF0:USTF0",1768402041497,6.1298,146.89,146.77,7.35164481]
["bitfinex-derivatives","SOLF0:USTF0",1768402041695,6.1298,146.89,146.74,228.557165]
["bitfinex-derivatives","SOLF0:USTF0",1768402041696,3.2034104,146.87,146.74,229.77450981]
["bitfinex-derivatives","SOLF0:USTF0",1768402041898,98.5726104,146.86,146.74,229.77450981]
["bitfinex-derivatives","SOLF0:USTF0",1768402042111,3.2034104,146.81,146.7,7.35474481]
["bitfinex-derivatives","SOLF0:USTF0",1768402042399,4.26234349,146.83,146.7,96.68774481]
["bitfinex-derivatives","SOLF0:USTF0",1768402042599,175.8378,146.85,146.7,96.68774481]
["bitfinex-derivatives","SOLF0:USTF0",1768402042801,95.3844,146.84,146.74,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1768402042996,95.3936,146.82,146.74,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1768402043202,6.1335,146.8,146.74,0.04292941]
["bitfinex-derivatives","SOLF0:USTF0",1768402043394,6.1335,146.8,146.68,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402043590,95.3936,146.82,146.67,98.46225595]
["bitfinex-derivatives","SOLF0:USTF0",1768402043792,0.05016241,146.79,146.76,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1768402044001,194.98154349,146.88,146.76,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1768402044204,80.46,146.87,146.74,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402044505,83.6634104,146.87,146.74,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402044694,83.6634104,146.87,146.76,98.40245595]
["bitfinex-derivatives","SOLF0:USTF0",1768402044894,83.6634104,146.87,146.76,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402045401,83.6634104,146.87,146.8,0.04784734]
["bitfinex-derivatives","SOLF0:USTF0",1768402046305,3.2034104,146.92,146.81,95.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768402046502,3.2034104,146.92,146.8,3.02100329]
["bitfinex-derivatives","SOLF0:USTF0",1768402046503,3.2034104,146.91,146.8,3.02100329]
["bitfinex-derivatives","SOLF0:USTF0",1768402046703,3.2034104,146.91,146.8,0.04784734]
["bitfinex-derivatives","SOLF0:USTF0",1768402047007,9.3328104,146.9,146.76,178.88105595]
["bitfinex-derivatives","SOLF0:USTF0",1768402047306,3.2034104,146.89,146.77,95.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768402047808,3.2034104,146.89,146.76,98.40155595]
["bitfinex-derivatives","SOLF0:USTF0",1768402048001,3.2034104,146.89,146.77,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402048305,3.2034104,146.89,146.77,98.39515595]
["bitfinex-derivatives","SOLF0:USTF0",1768402048609,3.2034104,146.89,146.77,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402048998,3.2034104,146.89,146.78,98.39135595]
["bitfinex-derivatives","SOLF0:USTF0",1768402049503,3.2034104,146.89,146.78,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402050307,3.2034104,146.97,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402050502,98.5029104,146.97,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402050698,3.2034104,146.97,146.84,182.23465882]
["bitfinex-derivatives","SOLF0:USTF0",1768402050897,3.2034104,146.97,146.85,6.37925882]
["bitfinex-derivatives","SOLF0:USTF0",1768402051101,9.3296104,146.97,146.86,12.50955882]
["bitfinex-derivatives","SOLF0:USTF0",1768402051296,3.2034104,146.97,146.87,6.37925882]
["bitfinex-derivatives","SOLF0:USTF0",1768402051497,3.2034104,146.97,146.88,6.37925882]
["bitfinex-derivatives","SOLF0:USTF0",1768402051703,3.2034104,146.97,146.9,0.05083796]
["bitfinex-derivatives","SOLF0:USTF0",1768402051704,6.1268,146.96,146.9,0.05083796]
["bitfinex-derivatives","SOLF0:USTF0",1768402051901,3.2034104,146.95,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402052098,3.2034104,146.94,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402052502,6.1284,146.92,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402052895,6.1284,146.92,146.79,95.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768402052896,83.6834104,146.98,146.85,98.34585595]
["bitfinex-derivatives","SOLF0:USTF0",1768402053206,6.1263,146.97,146.87,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1768402053594,6.127,146.95,146.85,9.10405595]
["bitfinex-derivatives","SOLF0:USTF0",1768402053904,3.2034104,146.97,146.8,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402054104,3.2034104,146.95,146.82,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402054310,3.2034104,146.95,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402054503,80.48,146.98,146.85,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402054702,83.6834104,146.98,146.85,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402055212,6.1267,146.96,146.86,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768402056304,6.125,147.0,146.9,0.04436291]
["bitfinex-derivatives","SOLF0:USTF0",1768402056506,6.125,147.0,146.9,3.01751886]
["bitfinex-derivatives","SOLF0:USTF0",1768402056802,6.125,147.0,146.9,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402057406,9.3276104,147.02,146.9,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402057602,3.2034104,147.02,146.9,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402057803,3.2034104,147.02,146.94,0.04466087]
["bitfinex-derivatives","SOLF0:USTF0",1768402058798,98.4700104,147.02,146.88,178.78365595]
["bitfinex-derivatives","SOLF0:USTF0",1768402059006,98.4700104,147.02,146.89,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402059206,9.3276104,147.02,146.93,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1768402059414,6.1242,147.02,146.93,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1768402059608,3.2034104,147.03,146.92,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402060306,3.2034104,147.01,146.9,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402060709,3.2034104,147.01,146.91,98.30605595]
["bitfinex-derivatives","SOLF0:USTF0",1768402061007,178.9172104,147.04,146.92,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402061209,3.2034104,147.03,146.92,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402062215,98.4737104,147.01,146.88,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402062405,98.4806104,147.0,146.89,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402062913,95.283,146.99,146.89,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402063210,98.4864104,146.99,146.87,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768402063510,98.4864104,146.99,146.83,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768402063511,6.1271,146.95,146.86,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768402063703,3.2034104,146.98,146.87,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402064114,6.1263,146.97,146.87,9.10325595]
["bitfinex-derivatives","SOLF0:USTF0",1768402064815,6.1268,146.96,146.87,9.10325595]
["bitfinex-derivatives","SOLF0:USTF0",1768402065002,98.5063104,146.96,146.85,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768402065206,3.2034104,146.95,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402065917,98.5151104,146.95,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402066114,6.1284,146.92,146.83,9.10485595]
["bitfinex-derivatives","SOLF0:USTF0",1768402066313,3.2034104,146.94,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402066612,29.7010774,147.17,146.83,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402066613,98.4669104,147.02,146.88,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402066809,98.4855104,147.0,146.89,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402067009,95.2894,146.98,146.89,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402067212,6.1272,146.95,146.86,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768402067412,98.4928104,146.98,146.86,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768402067610,3.2034104,146.98,146.86,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768402068113,3.2034104,146.98,146.86,98.33785595]
["bitfinex-derivatives","SOLF0:USTF0",1768402068319,3.2034104,147.02,146.89,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402068614,6.1263,146.97,146.89,9.10225595]
["bitfinex-derivatives","SOLF0:USTF0",1768402068815,3.2034104,147.0,146.89,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402069815,3.2034104,147.08,146.95,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402070019,98.4315104,147.08,146.95,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402070219,6.1229,147.05,146.95,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402071222,6.1222,147.07,146.97,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768402071415,6.1222,147.07,146.95,2.97315595]
["bitfinex-derivatives","SOLF0:USTF0",1768402071617,3.2034104,147.08,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402072213,6.1225,147.06,146.98,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768402072514,3.15591215,147.09,146.99,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402072711,6.1221,147.07,146.99,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402073015,6.39365206,147.09,146.99,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402073327,6.1225,147.06,146.98,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768402073712,6.39365206,147.09,146.98,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402074807,6.1218,147.08,146.99,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768402075322,9.35953991,147.08,146.98,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402075517,3.23773991,147.08,146.98,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402075718,3.15591215,147.09,146.98,95.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768402075923,3.15591215,147.09,146.99,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402076224,3.15591215,147.09,147.0,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768402076425,3.15591215,147.09,146.99,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402076717,3.15591215,147.09,147.01,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768402076914,3.15591215,147.09,146.99,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402077520,3.15591215,147.09,146.91,95.328]
["bitfinex-derivatives","SOLF0:USTF0",1768402077521,3.23773991,147.01,146.88,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402077716,83.65773991,147.01,146.89,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402077925,3.23773991,147.01,146.91,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768402078325,95.2538,147.04,146.91,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402078628,95.2406,147.06,146.95,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402078821,98.47833991,147.06,146.95,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402079525,3.23773991,147.06,146.95,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402079825,98.48293991,147.05,146.91,98.58527024]
["bitfinex-derivatives","SOLF0:USTF0",1768402080020,3.23773991,147.04,146.91,98.58527024]
["bitfinex-derivatives","SOLF0:USTF0",1768402080217,6.1243,147.02,146.93,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768402080524,95.2406,147.06,146.91,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402080525,3.23773991,147.08,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402080727,3.23773991,147.06,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402081018,98.47903991,147.06,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402081220,98.49093991,147.04,146.92,9.38077024]
["bitfinex-derivatives","SOLF0:USTF0",1768402081525,83.63773991,147.07,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402081723,101.61585206,147.09,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402081933,6.39365206,147.09,146.97,98.54767024]
["bitfinex-derivatives","SOLF0:USTF0",1768402082218,86.79365206,147.09,146.98,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402082422,98.46323991,147.08,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402082621,3.23773991,147.08,146.95,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402082819,178.77711215,147.09,146.93,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768402082820,6.1242,147.02,146.93,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768402083022,3.23773991,147.05,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402083218,83.63773991,147.05,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402083523,6.1221,147.07,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402083722,6.39365206,147.09,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402083923,3.23773991,147.07,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402084119,6.1229,147.05,146.96,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402084619,3.15591215,147.09,147.0,98.52857024]
["bitfinex-derivatives","SOLF0:USTF0",1768402084932,6.39365206,147.09,146.97,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402085823,6.1217,147.08,146.99,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768402086123,86.5217,147.08,146.99,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768402087028,3.15591215,147.09,147.01,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1768402087227,3.15591215,147.09,147.0,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402087429,95.1793,147.15,146.97,95.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768402087430,3.23773991,147.15,147.04,95.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768402087628,3.23773991,147.15,147.04,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402087629,98.41703991,147.15,147.04,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402087823,98.41703991,147.15,147.02,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402087824,3.23773991,147.14,147.02,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402088327,9.35703991,147.14,147.04,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768402088724,80.4,147.14,147.04,98.50117024]
["bitfinex-derivatives","SOLF0:USTF0",1768402089027,80.4,147.14,147.04,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402089333,95.1582,147.19,147.01,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402089334,80.4,147.13,147.01,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402089532,83.63773991,147.13,147.01,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402089829,178.83283991,147.13,147.01,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402090027,83.63773991,147.13,147.02,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402090222,3.23773991,147.13,147.02,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402090733,3.23773991,147.09,146.98,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402091036,98.46913991,147.07,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402091329,3.23773991,147.05,146.94,9.37997024]
["bitfinex-derivatives","SOLF0:USTF0",1768402091831,9.36073991,147.05,146.96,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768402092230,3.23773991,147.05,146.95,98.56037024]
["bitfinex-derivatives","SOLF0:USTF0",1768402092433,95.2081,147.11,146.97,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402092434,3.23773991,147.09,146.97,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402092624,3.23773991,147.08,146.97,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402092826,6.1229,147.05,146.96,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768402093029,80.38,147.09,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402093227,3.23773991,147.1,146.98,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402093531,6.1216,147.08,146.98,9.37837024]
["bitfinex-derivatives","SOLF0:USTF0",1768402093826,3.23773991,147.08,146.98,9.37837024]
["bitfinex-derivatives","SOLF0:USTF0",1768402094235,3.23773991,147.08,146.99,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768402094633,3.23773991,147.08,146.94,98.56707024]
["bitfinex-derivatives","SOLF0:USTF0",1768402094829,3.23773991,147.06,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402095326,6.1237,147.03,146.94,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402095528,3.23773991,147.03,146.9,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402095726,3.23773991,147.03,146.91,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402096321,6.1242,147.02,146.93,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768402096728,3.23773991,147.03,146.91,9.38117024]
["bitfinex-derivatives","SOLF0:USTF0",1768402096934,3.23773991,147.02,146.91,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768402097329,3.23773991,147.01,146.92,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768402097634,82.66758077,147.05,146.93,98.57417024]
["bitfinex-derivatives","SOLF0:USTF0",1768402097829,6.1235,147.04,146.95,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768402098030,8.41108077,147.04,146.95,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768402099136,6.1241,147.02,146.93,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402099437,2.28758077,147.02,146.89,3.25287024]
["bitfinex-derivatives","SOLF0:USTF0",1768402099638,6.1255,146.99,146.9,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768402100332,2.28899329,147.0,146.9,98.49168618]
["bitfinex-derivatives","SOLF0:USTF0",1768402100635,2.28899329,147.0,146.9,3.15238618]
["bitfinex-derivatives","SOLF0:USTF0",1768402100834,2.28899329,147.0,146.9,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768402101133,2.28899329,147.0,146.89,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402101335,2.28899329,147.0,146.9,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768402101634,2.28958265,146.98,146.85,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402101836,2.28958265,146.97,146.85,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402102040,8.41588265,146.97,146.87,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768402102237,2.28958265,146.97,146.86,98.3734736]
["bitfinex-derivatives","SOLF0:USTF0",1768402102543,86.5255,146.99,146.9,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1768402102841,88.81508265,146.99,146.9,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1768402103141,6.87967517,147.02,146.9,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402103336,2.28958265,147.03,146.92,98.3310736]
["bitfinex-derivatives","SOLF0:USTF0",1768402103634,2.28958265,147.03,146.95,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768402103841,2.28958265,147.03,146.92,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402104238,2.28958265,147.03,146.95,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768402104841,2.28958265,147.02,146.88,98.3568736]
["bitfinex-derivatives","SOLF0:USTF0",1768402105039,2.28958265,147.02,146.89,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402105241,2.28958265,147.02,146.92,98.3346736]
["bitfinex-derivatives","SOLF0:USTF0",1768402105544,80.4,147.04,146.95,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768402105846,2.28958265,147.06,146.95,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402106142,2.28958265,147.09,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402106328,80.4,147.06,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402106533,80.4,147.06,147.0,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1768402106739,2.28958265,147.13,147.0,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402106930,2.28958265,147.13,147.05,95.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768402107136,80.4,147.13,147.06,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768402107331,2.28958265,147.17,147.05,98.2503736]
["bitfinex-derivatives","SOLF0:USTF0",1768402107541,82.68958265,147.16,147.05,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402107740,2.28958265,147.15,147.01,98.2712736]
["bitfinex-derivatives","SOLF0:USTF0",1768402107944,2.28958265,147.15,147.03,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402108242,80.4,147.14,147.03,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402108444,3.1773055,147.14,147.0,95.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768402108646,3.1773055,147.1,146.96,95.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768402108947,83.5773055,147.09,146.96,95.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768402109846,3.1773055,147.08,146.97,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768402110241,3.1773055,147.12,147.0,95.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768402110542,3.1773055,147.1,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402111246,6.1213,147.09,146.99,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768402111448,80.4,147.08,146.99,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768402111844,83.5773055,147.08,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402112044,3.1773055,147.08,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402112344,80.4,147.07,146.98,9.1326736]
["bitfinex-derivatives","SOLF0:USTF0",1768402112539,80.4,147.07,146.9,393.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768402112540,3.1773055,147.05,146.92,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402112740,80.4,147.04,146.93,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402113142,80.4,147.06,146.96,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402113345,3.1773055,147.05,146.91,98.3378736]
["bitfinex-derivatives","SOLF0:USTF0",1768402113535,3.1773055,147.09,147.0,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768402113847,3.1773055,147.09,146.96,98.3056736]
["bitfinex-derivatives","SOLF0:USTF0",1768402114437,3.1773055,147.09,146.99,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1768402114639,80.4,147.08,146.98,98.2958736]
["bitfinex-derivatives","SOLF0:USTF0",1768402114834,3.1773055,147.12,147.0,98.2818736]
["bitfinex-derivatives","SOLF0:USTF0",1768402115041,3.1773055,147.11,147.0,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402115246,3.1773055,147.11,147.03,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1768402115443,6.1209,147.1,147.03,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1768402116055,3.1773055,147.08,146.97,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768402116353,3.22050471,147.08,146.97,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768402116542,0.04319921,147.08,147.01,98.2761736]
["bitfinex-derivatives","SOLF0:USTF0",1768402116744,83.5573055,147.14,147.01,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402116944,3.1773055,147.13,147.01,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402117153,3.1773055,147.13,146.97,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402117154,3.1773055,147.1,146.97,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402117339,0.04598126,147.09,146.97,98.2993736]
["bitfinex-derivatives","SOLF0:USTF0",1768402117543,0.04598126,147.09,146.98,98.2957736]
["bitfinex-derivatives","SOLF0:USTF0",1768402117745,83.5573055,147.1,146.98,98.2957736]
["bitfinex-derivatives","SOLF0:USTF0",1768402118046,83.5573055,147.1,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402118246,0.04991651,147.05,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402118548,0.04991651,147.05,146.99,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768402118846,0.04991651,147.05,146.98,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402119048,0.04991651,147.05,146.94,178.6995736]
["bitfinex-derivatives","SOLF0:USTF0",1768402119245,83.5573055,147.04,146.94,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402119442,0.04991651,147.05,146.94,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402119443,3.22722201,147.05,146.94,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402119642,3.1773055,147.03,146.93,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768402119952,0.04567046,147.01,146.96,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402120254,80.38,147.08,146.99,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1768402120450,83.5573055,147.08,146.97,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402120646,3.1773055,147.12,147.01,98.2755736]
["bitfinex-derivatives","SOLF0:USTF0",1768402121352,3.1773055,147.11,147.01,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402121548,80.38,147.11,147.05,0.04566695]
["bitfinex-derivatives","SOLF0:USTF0",1768402121854,9.2986055,147.09,146.97,95.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768402122059,0.04758131,147.07,146.98,95.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768402122555,3.1773055,147.15,147.03,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402122748,3.1773055,147.15,147.03,98.2599736]
["bitfinex-derivatives","SOLF0:USTF0",1768402123459,3.1773055,147.15,147.06,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768402124555,89.6761055,147.15,147.03,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402124850,3.1773055,147.15,147.03,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402125155,0.05236954,147.1,147.0,98.2828736]
["bitfinex-derivatives","SOLF0:USTF0",1768402125350,95.161,147.18,147.07,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402125549,98.3383055,147.18,147.07,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402125751,6.1184,147.16,147.07,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402125950,3.1773055,147.18,147.07,98.2340736]
["bitfinex-derivatives","SOLF0:USTF0",1768402126447,9.2949055,147.18,147.07,9.1289736]
["bitfinex-derivatives","SOLF0:USTF0",1768402126651,3.1773055,147.18,147.11,0.04402009]
["bitfinex-derivatives","SOLF0:USTF0",1768402127054,0.04850702,147.14,147.05,86.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768402127757,6.1187,147.15,147.06,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768402128159,9.2953055,147.17,147.06,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768402128359,0.04745836,147.12,147.05,83.3871736]
["bitfinex-derivatives","SOLF0:USTF0",1768402128650,0.04745836,147.12,147.04,3.0071736]
["bitfinex-derivatives","SOLF0:USTF0",1768402129663,0.04745836,147.12,147.04,9.1301736]
["bitfinex-derivatives","SOLF0:USTF0",1768402130658,0.04745836,147.12,147.02,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768402130850,0.04745836,147.12,147.02,95.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768402131052,0.04745836,147.12,147.05,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402131353,3.1773055,147.15,147.05,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402131559,3.1773055,147.15,147.03,95.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768402131560,0.04651112,147.1,147.03,95.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768402131858,0.04651112,147.1,147.03,98.43756208]
["bitfinex-derivatives","SOLF0:USTF0",1768402132756,0.04651112,147.1,147.04,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402132958,301.13168064,147.19,147.06,98.41866208]
["bitfinex-derivatives","SOLF0:USTF0",1768402133155,80.36,147.21,147.07,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402133458,3.13168064,147.2,147.09,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402133856,3.13168064,147.19,147.07,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768402134057,3.13168064,147.19,147.07,178.77116208]
["bitfinex-derivatives","SOLF0:USTF0",1768402134259,3.13168064,147.19,147.13,0.04987896]
["bitfinex-derivatives","SOLF0:USTF0",1768402135159,4.49168064,147.18,147.07,83.54406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402135461,3.18205528,147.17,147.07,83.54406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402135851,175.5107,147.2,147.06,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402135852,3.13168064,147.16,147.06,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402136052,3.13168064,147.19,147.08,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402136458,3.13168064,147.19,147.09,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768402137162,3.13168064,147.19,147.12,0.04430921]
["bitfinex-derivatives","SOLF0:USTF0",1768402137552,4.49168064,147.19,147.12,0.04430921]
["bitfinex-derivatives","SOLF0:USTF0",1768402137748,10.60878064,147.19,147.12,0.04430921]
["bitfinex-derivatives","SOLF0:USTF0",1768402137951,3.13168064,147.19,147.12,0.04430921]
["bitfinex-derivatives","SOLF0:USTF0",1768402138860,3.13168064,147.18,147.12,0.04430921]
["bitfinex-derivatives","SOLF0:USTF0",1768402139452,83.47168064,147.21,147.12,0.04430921]
["bitfinex-derivatives","SOLF0:USTF0",1768402139667,3.13168064,147.21,147.12,6.16400921]
["bitfinex-derivatives","SOLF0:USTF0",1768402140058,3.13168064,147.21,147.12,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768402140358,6.1146,147.25,147.15,0.04469505]
["bitfinex-derivatives","SOLF0:USTF0",1768402140556,3.13168064,147.22,147.11,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402140758,3.13168064,147.22,147.07,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402140759,3.13168064,147.18,147.07,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402140961,3.13168064,147.17,147.07,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402141561,3.13168064,147.17,147.04,95.246]
["bitfinex-derivatives","SOLF0:USTF0",1768402141863,3.13168064,147.17,147.04,98.43006208]
["bitfinex-derivatives","SOLF0:USTF0",1768402142062,0.05008177,147.13,147.04,98.43006208]
["bitfinex-derivatives","SOLF0:USTF0",1768402142260,3.18176241,147.13,147.0,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402142456,0.05008177,147.13,147.03,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402142659,83.47168064,147.15,147.03,98.43736208]
["bitfinex-derivatives","SOLF0:USTF0",1768402142861,3.13168064,147.14,147.03,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402143059,0.04795416,147.09,147.03,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402143458,0.04795416,147.09,146.98,4.23340944]
["bitfinex-derivatives","SOLF0:USTF0",1768402143459,3.1796348,147.09,146.84,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402143660,3.13168064,147.04,146.9,95.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768402143861,3.13168064,147.03,146.91,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402144064,3.13168064,147.02,146.91,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402144560,0.04833306,146.98,146.93,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402144752,0.04833306,146.98,146.87,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402144954,83.47168064,147.04,146.92,9.31196208]
["bitfinex-derivatives","SOLF0:USTF0",1768402145156,3.13168064,147.04,146.92,9.31196208]
["bitfinex-derivatives","SOLF0:USTF0",1768402145360,98.38998064,147.03,146.92,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402145558,3.13168064,146.99,146.87,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402145758,3.13168064,146.98,146.87,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402146163,3.13168064,147.01,146.89,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402146369,98.37598064,147.05,146.91,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402146563,6.1239,147.03,146.91,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402146956,98.37598064,147.05,146.91,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402146957,0.04442861,146.99,146.91,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402147167,3.13168064,147.05,146.95,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402147361,3.13168064,147.05,146.96,0.04750179]
["bitfinex-derivatives","SOLF0:USTF0",1768402147567,95.2277,147.08,146.96,3.23156387]
["bitfinex-derivatives","SOLF0:USTF0",1768402147969,95.2277,147.08,146.96,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402148171,6.1227,147.06,146.96,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402148370,98.37688064,147.05,146.92,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402148860,95.2502,147.04,146.92,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402149066,0.04588206,147.0,146.92,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402149264,95.32198206,147.0,146.88,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402149468,6.126,146.98,146.88,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402149671,95.3166,146.94,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402149870,3.13168064,146.95,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402150274,6.127,146.95,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402150676,89.61698064,146.99,146.87,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402150876,95.2693,147.02,146.87,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402151076,175.6293,147.02,146.87,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402151273,175.6293,147.02,146.92,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1768402151477,6.1251,147.0,146.92,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1768402151670,98.40948064,147.0,146.92,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1768402151877,6.1265,146.97,146.87,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402152381,95.3092,146.95,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402152677,98.43468064,146.96,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402153179,9.25858064,146.96,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402153378,98.44238064,146.95,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402153775,6.1278,146.93,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402153980,3.13168064,146.95,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402154283,0.04319281,146.9,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402154688,0.04319281,146.9,146.8,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402154981,0.04319281,146.9,146.8,98.58596208]
["bitfinex-derivatives","SOLF0:USTF0",1768402155185,98.44458064,146.95,146.81,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402155384,95.3281,146.92,146.81,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402155583,6.1294,146.89,146.81,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402155786,3.13168064,146.92,146.8,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402155976,0.04431146,146.88,146.8,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402156684,3.13168064,146.96,146.83,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402156881,3.13168064,146.96,146.84,83.58406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402157387,3.13168064,146.96,146.85,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402157784,95.3118,146.95,146.85,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402157979,3.13168064,146.96,146.85,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402158181,98.44198064,146.95,146.89,0.04915271]
["bitfinex-derivatives","SOLF0:USTF0",1768402158488,0.04382053,146.92,146.85,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768402158679,0.04382053,146.92,146.84,3.18406208]
["bitfinex-derivatives","SOLF0:USTF0",1768402160083,98.48507593,146.91,146.8,3.1438007]
["bitfinex-derivatives","SOLF0:USTF0",1768402160286,3.14957593,146.91,146.8,3.1438007]
["bitfinex-derivatives","SOLF0:USTF0",1768402160991,0.0451587,146.87,146.8,3.1438007]
["bitfinex-derivatives","SOLF0:USTF0",1768402161789,6.1756587,146.87,146.77,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402161990,3.02675916,146.87,146.76,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402162393,2.98160046,146.91,146.79,9.41248383]
["bitfinex-derivatives","SOLF0:USTF0",1768402162791,98.31970046,146.91,146.79,9.41248383]
["bitfinex-derivatives","SOLF0:USTF0",1768402163003,2.98160046,146.89,146.77,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402163300,2.98160046,146.88,146.75,83.69908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402163498,2.98160046,146.88,146.76,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402163698,6.1305,146.87,146.77,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768402164097,2.98160046,146.87,146.76,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402164301,6.1318,146.84,146.73,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402164602,0.04483449,146.83,146.74,98.72068383]
["bitfinex-derivatives","SOLF0:USTF0",1768402164796,0.04483449,146.83,146.77,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768402165097,2.98160046,146.87,146.77,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768402165297,0.04975888,146.81,146.77,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768402165492,2.98160046,146.87,146.77,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768402165700,2.98160046,146.87,146.81,0.04404014]
["bitfinex-derivatives","SOLF0:USTF0",1768402165999,9.11200046,146.87,146.81,0.04404014]
["bitfinex-derivatives","SOLF0:USTF0",1768402166394,2.98160046,146.86,146.75,9.41408383]
["bitfinex-derivatives","SOLF0:USTF0",1768402166592,2.98160046,146.86,146.75,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402166803,2.98160046,146.86,146.77,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768402167302,9.11250046,146.86,146.75,9.41418383]
["bitfinex-derivatives","SOLF0:USTF0",1768402167701,0.04769519,146.83,146.75,9.41418383]
["bitfinex-derivatives","SOLF0:USTF0",1768402168002,0.04769519,146.83,146.75,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768402168804,0.04769519,146.83,146.77,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402169304,2.98160046,146.86,146.76,95.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768402169500,2.98160046,146.89,146.79,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402169707,2.98160046,146.92,146.79,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402170095,2.98160046,146.92,146.83,0.04413081]
["bitfinex-derivatives","SOLF0:USTF0",1768402170694,2.98160046,146.92,146.79,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402170899,2.98160046,146.92,146.8,98.68488383]
["bitfinex-derivatives","SOLF0:USTF0",1768402171099,2.98160046,146.91,146.8,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402171501,0.04303835,146.87,146.8,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402172297,0.04303835,146.87,146.81,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768402172898,0.04303835,146.87,146.82,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768402173399,2.98160046,146.91,146.82,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768402173606,6.128,146.93,146.83,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768402173807,6.128,146.93,146.82,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402174202,9.10880046,146.95,146.87,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1768402175100,6.1262,146.97,146.87,0.04741804]
["bitfinex-derivatives","SOLF0:USTF0",1768402175309,6.1262,146.97,146.87,3.32650187]
["bitfinex-derivatives","SOLF0:USTF0",1768402175611,6.1262,146.97,146.87,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402175801,6.1267,146.96,146.87,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402176002,6.1267,146.96,146.91,0.04371569]
["bitfinex-derivatives","SOLF0:USTF0",1768402176603,6.1267,146.96,146.87,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402176803,0.05104867,146.95,146.87,9.40918383]
["bitfinex-derivatives","SOLF0:USTF0",1768402177111,6.17814867,146.95,146.87,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402178212,2.98160046,147.03,146.89,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402178401,2.98160046,147.03,146.91,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402178911,2.98160046,147.03,146.91,9.40758383]
["bitfinex-derivatives","SOLF0:USTF0",1768402179110,2.98160046,147.03,146.93,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402179312,9.10540046,147.03,146.94,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1768402179613,9.10540046,147.03,146.97,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1768402179614,2.98160046,147.03,146.97,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1768402179816,2.98160046,147.02,146.89,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402180114,2.98160046,146.99,146.89,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402180608,6.1259,146.98,146.89,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402180809,2.98160046,146.99,146.89,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402181009,2.98160046,146.99,146.88,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768402181010,2.98160046,146.98,146.88,95.353]
["bitfinex-derivatives","SOLF0:USTF0",1768402181211,115.6652,147.05,146.91,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768402181212,6.1246,147.01,146.91,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768402181514,6.1246,147.01,146.92,0.05151846]
["bitfinex-derivatives","SOLF0:USTF0",1768402181708,2.98160046,147.02,146.92,6.17931846]
["bitfinex-derivatives","SOLF0:USTF0",1768402182007,2.98160046,147.02,146.92,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1768402182209,2.98160046,147.02,146.91,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402182606,2.98160046,147.02,146.96,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1768402183808,2.98160046,147.02,146.91,9.40758383]
["bitfinex-derivatives","SOLF0:USTF0",1768402183809,0.04467069,147.0,146.91,9.40758383]
["bitfinex-derivatives","SOLF0:USTF0",1768402184217,0.04467069,147.0,146.88,95.353]
["bitfinex-derivatives","SOLF0:USTF0",1768402184218,6.1255,146.99,146.88,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1768402184406,6.1255,146.99,146.87,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402184719,2.98160046,147.0,146.87,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402185807,6.1259,146.98,146.89,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768402187412,2.98160046,147.04,146.91,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402187610,2.98160046,147.04,146.93,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402188511,6.1238,147.03,146.93,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402188813,2.98160046,147.02,146.88,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402189206,6.1252,147.0,146.9,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768402189413,2.98160046,147.01,146.88,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402189612,2.98160046,147.0,146.88,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402189818,2.98160046,146.99,146.88,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402190310,6.1263,146.97,146.88,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402190717,2.98160046,146.99,146.88,3.27908383]
["bitfinex-derivatives","SOLF0:USTF0",1768402190918,3.0985001,147.02,146.9,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402191118,83.5185001,147.02,146.9,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402191316,3.0985001,147.01,146.9,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402191516,6.1252,147.0,146.9,9.32667614]
["bitfinex-derivatives","SOLF0:USTF0",1768402192410,6.1241,147.02,146.92,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402192611,9.2226001,147.02,146.92,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402192814,3.0985001,147.02,146.92,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402193517,3.0985001,147.01,146.89,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768402193728,3.0985001,147.01,146.89,9.32717614]
["bitfinex-derivatives","SOLF0:USTF0",1768402196423,0.04497021,146.96,146.86,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402196617,0.04497021,146.96,146.86,98.56177614]
["bitfinex-derivatives","SOLF0:USTF0",1768402196819,0.04497021,146.96,146.91,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768402197018,6.1251,147.0,146.91,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768402197217,3.0985001,147.02,146.9,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402197422,9.2228001,147.02,146.92,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768402197920,6.1246,147.01,146.9,9.32657614]
["bitfinex-derivatives","SOLF0:USTF0",1768402198125,3.0985001,147.02,146.91,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402198825,6.1247,147.01,146.91,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402199022,3.0985001,147.01,146.91,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402199214,3.0985001,147.01,146.9,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768402199416,6.1267,146.96,146.87,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402200421,9.2252001,146.96,146.86,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768402200627,9.2252001,146.96,146.86,9.32837614]
["bitfinex-derivatives","SOLF0:USTF0",1768402200930,9.2256001,146.95,146.86,9.32837614]
["bitfinex-derivatives","SOLF0:USTF0",1768402201224,3.0985001,146.95,146.86,9.32837614]
["bitfinex-derivatives","SOLF0:USTF0",1768402201523,83.5185001,146.98,146.87,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768402202025,9.2244001,146.98,146.88,9.32747614]
["bitfinex-derivatives","SOLF0:USTF0",1768402202219,3.0985001,147.02,146.89,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402202420,83.5185001,147.02,146.89,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402202722,6.1254,146.99,146.89,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402203027,3.0985001,147.01,146.89,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402203225,6.1254,146.99,146.89,9.32697614]
["bitfinex-derivatives","SOLF0:USTF0",1768402203434,6.1254,146.99,146.85,95.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768402203435,3.0985001,146.96,146.85,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402203817,3.0985001,146.96,146.86,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402204125,83.5185001,147.0,146.87,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402204422,98.4168001,146.94,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402204629,0.04696382,146.92,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402205122,3.0985001,146.93,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402205323,3.0985001,146.92,146.78,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402205528,0.04904892,146.89,146.78,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402205726,3.0985001,146.88,146.78,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402206026,3.0985001,146.85,146.72,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402206624,3.0985001,146.85,146.74,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402207016,3.0985001,146.89,146.76,98.62637614]
["bitfinex-derivatives","SOLF0:USTF0",1768402207226,3.0985001,146.89,146.76,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402207227,3.0985001,146.88,146.76,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402207527,3.0985001,146.85,146.73,98.64887614]
["bitfinex-derivatives","SOLF0:USTF0",1768402207722,3.0985001,146.85,146.75,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1768402208029,3.0985001,146.85,146.74,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402208432,80.44,146.88,146.76,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402208627,3.0985001,146.89,146.76,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402209439,3.0985001,146.89,146.76,9.33247614]
["bitfinex-derivatives","SOLF0:USTF0",1768402209440,9.2290001,146.87,146.76,9.33247614]
["bitfinex-derivatives","SOLF0:USTF0",1768402210027,9.2290001,146.87,146.77,9.33207614]
["bitfinex-derivatives","SOLF0:USTF0",1768402210334,3.0985001,146.87,146.77,9.33207614]
["bitfinex-derivatives","SOLF0:USTF0",1768402210636,80.46,146.9,146.78,9.33167614]
["bitfinex-derivatives","SOLF0:USTF0",1768402210940,89.6876001,146.9,146.78,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402211530,9.2282001,146.89,146.78,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402211731,3.0985001,146.89,146.78,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402212233,95.3341,146.92,146.79,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402212532,98.4213001,146.93,146.82,0.04294185]
["bitfinex-derivatives","SOLF0:USTF0",1768402213034,3.0985001,146.93,146.82,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402214037,95.3027,146.96,146.86,0.04932589]
["bitfinex-derivatives","SOLF0:USTF0",1768402214533,6.128,146.93,146.83,9.32947614]
["bitfinex-derivatives","SOLF0:USTF0",1768402214729,98.4171001,146.94,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402214931,95.37375624,146.92,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402215434,95.3282,146.92,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402215630,6.1292,146.9,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402216026,98.4213001,146.93,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402216227,6.1283,146.92,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402216427,80.46,146.94,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402216933,80.46,146.94,146.85,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402217133,3.0985001,146.97,146.85,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402217837,9.2250001,146.97,146.86,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768402218042,3.0985001,147.0,146.87,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402218333,83.5585001,147.0,146.87,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402218535,3.0985001,147.0,146.9,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402218838,3.0985001,146.99,146.86,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402219033,6.1267,146.96,146.86,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402219339,3.0985001,146.95,146.83,3.19787614]
["bitfinex-derivatives","SOLF0:USTF0",1768402220338,6.1275,146.94,146.84,3.1276365]
["bitfinex-derivatives","SOLF0:USTF0",1768402220739,2.99914515,146.99,146.85,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402220943,6.1259,146.98,146.87,9.23157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402221441,98.28904515,146.98,146.87,9.23157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402221738,2.99914515,146.97,146.87,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402222036,6.1269,146.96,146.87,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402222537,6.1271,146.95,146.85,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402222737,98.31434515,146.94,146.82,83.56157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402223132,6.1284,146.92,146.83,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402223435,2.99914515,146.9,146.79,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402223637,95.3482,146.89,146.79,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402223844,98.34734515,146.89,146.79,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402224354,2.99914515,146.89,146.79,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402225140,2.99914515,146.89,146.79,9.23477927]
["bitfinex-derivatives","SOLF0:USTF0",1768402225336,6.1292,146.9,146.79,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402225736,6.1297,146.89,146.8,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402226241,2.99914515,146.9,146.79,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402226541,98.37724515,146.85,146.73,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402226737,2.99914515,146.84,146.73,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402226941,2.99914515,146.84,146.74,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402227141,2.99914515,146.88,146.74,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402227337,6.1305,146.87,146.77,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1768402227646,2.99914515,146.88,146.77,95.4248]
["bitfinex-derivatives","SOLF0:USTF0",1768402227842,80.46,146.9,146.81,0.04563991]
["bitfinex-derivatives","SOLF0:USTF0",1768402228345,6.1296,146.89,146.8,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768402228647,83.45914515,146.9,146.78,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402228839,2.99914515,146.9,146.83,0.05074792]
["bitfinex-derivatives","SOLF0:USTF0",1768402229532,2.99914515,146.9,146.78,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402229533,2.99914515,146.88,146.78,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402229733,3.04635655,146.88,146.78,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402230043,2.99914515,146.88,146.79,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768402230345,80.46,146.91,146.79,9.23477927]
["bitfinex-derivatives","SOLF0:USTF0",1768402230745,6.1288,146.91,146.81,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402231842,6.1288,146.91,146.82,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768402232244,6.1292,146.9,146.81,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402232544,6.1292,146.9,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402232545,2.99914515,146.9,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402233045,2.99914515,146.9,146.78,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402233549,6.1297,146.89,146.78,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402234246,6.13,146.88,146.79,9.23497927]
["bitfinex-derivatives","SOLF0:USTF0",1768402234447,2.99914515,146.88,146.76,83.56157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402234648,2.99914515,146.88,146.77,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402234843,95.3604,146.87,146.77,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402235045,98.35644515,146.88,146.77,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402235435,2.99914515,146.88,146.77,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402236548,4.24226891,146.92,146.8,9.23467927]
["bitfinex-derivatives","SOLF0:USTF0",1768402236549,7.24141406,146.92,146.8,9.23467927]
["bitfinex-derivatives","SOLF0:USTF0",1768402236746,2.99914515,146.91,146.8,9.23467927]
["bitfinex-derivatives","SOLF0:USTF0",1768402237245,2.99914515,146.91,146.8,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402237452,2.99914515,146.89,146.76,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402237842,6.1321,146.83,146.73,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768402238038,2.99914515,146.85,146.73,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402238549,2.99914515,146.85,146.77,6.17909604]
["bitfinex-derivatives","SOLF0:USTF0",1768402238753,83.45914515,146.88,146.77,6.17909604]
["bitfinex-derivatives","SOLF0:USTF0",1768402238955,2.99914515,146.87,146.77,6.17909604]
["bitfinex-derivatives","SOLF0:USTF0",1768402239151,6.1312,146.85,146.77,6.17909604]
["bitfinex-derivatives","SOLF0:USTF0",1768402239345,2.99914515,146.87,146.75,9.23657927]
["bitfinex-derivatives","SOLF0:USTF0",1768402239550,2.99914515,146.85,146.75,9.23657927]
["bitfinex-derivatives","SOLF0:USTF0",1768402240051,6.1321,146.83,146.75,9.23657927]
["bitfinex-derivatives","SOLF0:USTF0",1768402240250,0.04975049,146.81,146.75,9.23657927]
["bitfinex-derivatives","SOLF0:USTF0",1768402240451,0.04975049,146.81,146.76,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768402240750,0.04975049,146.81,146.75,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402241849,0.04975049,146.81,146.72,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402242349,98.37604515,146.85,146.72,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402242556,6.1325,146.82,146.74,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768402242751,0.04993398,146.78,146.74,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768402243554,0.04993398,146.78,146.72,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402243944,0.04993398,146.78,146.72,9.23777927]
["bitfinex-derivatives","SOLF0:USTF0",1768402244152,0.04993398,146.78,146.68,241.20991728]
["bitfinex-derivatives","SOLF0:USTF0",1768402244153,3.04907913,146.78,146.68,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402244348,0.04993398,146.78,146.68,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402244550,9.13384515,146.77,146.65,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768402244749,2.99914515,146.77,146.66,95.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768402245059,0.04453154,146.74,146.66,95.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768402245255,0.04453154,146.74,146.68,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1768402245558,2.99914515,146.8,146.69,0.04926681]
["bitfinex-derivatives","SOLF0:USTF0",1768402245759,9.13254515,146.8,146.7,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768402246062,9.13254515,146.8,146.67,95.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768402246257,9.13254515,146.8,146.68,95.4836]
["bitfinex-derivatives","SOLF0:USTF0",1768402246461,9.13254515,146.8,146.69,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768402246755,9.13254515,146.8,146.73,0.04375192]
["bitfinex-derivatives","SOLF0:USTF0",1768402246945,9.13254515,146.8,146.67,9.24007927]
["bitfinex-derivatives","SOLF0:USTF0",1768402246946,2.99914515,146.78,146.67,9.24007927]
["bitfinex-derivatives","SOLF0:USTF0",1768402247147,0.04360332,146.76,146.67,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402247452,0.04360332,146.76,146.68,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402247652,83.49914515,146.81,146.68,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402247958,83.49914515,146.81,146.69,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402247959,89.63194515,146.81,146.69,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402248148,9.13194515,146.81,146.69,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402248558,98.41354515,146.79,146.69,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402248851,0.04641859,146.76,146.69,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402249258,9.13164515,146.82,146.71,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402249454,2.99914515,146.86,146.74,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402249658,6.1322,146.83,146.74,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402250455,6.1326,146.82,146.74,3.10157927]
["bitfinex-derivatives","SOLF0:USTF0",1768402250755,3.07972781,146.82,146.71,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402251553,9.21232781,146.82,146.71,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402252568,6.133,146.81,146.71,9.1432992]
["bitfinex-derivatives","SOLF0:USTF0",1768402252868,3.07972781,146.85,146.73,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402253761,6.1321,146.83,146.74,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768402254761,6.1325,146.82,146.73,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402255760,6.1325,146.82,146.73,9.1423992]
["bitfinex-derivatives","SOLF0:USTF0",1768402256461,6.1325,146.82,146.74,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402256660,6.1318,146.84,146.75,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402256860,98.45662781,146.85,146.75,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402257068,3.07972781,146.84,146.71,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402257462,98.46912781,146.83,146.71,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402257765,3.07972781,146.82,146.71,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402257963,6.1342,146.78,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402258772,0.04905118,146.75,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402259768,6.18465118,146.75,146.65,9.1456992]
["bitfinex-derivatives","SOLF0:USTF0",1768402259958,0.04905118,146.75,146.65,89.6456992]
["bitfinex-derivatives","SOLF0:USTF0",1768402260158,0.04905118,146.75,146.66,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402260359,3.07972781,146.77,146.66,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402260568,0.04977898,146.72,146.66,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402261569,0.04977898,146.72,146.65,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402262371,4.24226891,146.8,146.67,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402262572,3.07972781,146.8,146.67,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402262772,3.07972781,146.79,146.67,3.05637982]
["bitfinex-derivatives","SOLF0:USTF0",1768402262973,6.1346,146.77,146.67,9.19467982]
["bitfinex-derivatives","SOLF0:USTF0",1768402263172,3.07972781,146.79,146.67,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402263470,3.07972781,146.79,146.68,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402263874,3.07972781,146.82,146.72,3.05440503]
["bitfinex-derivatives","SOLF0:USTF0",1768402264387,3.07972781,146.82,146.69,95.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768402264388,3.07972781,146.79,146.69,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768402264668,3.07972781,146.79,146.68,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402264869,3.07972781,146.79,146.69,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768402265072,3.07972781,146.79,146.68,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402265271,3.07972781,146.79,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768402265272,3.07972781,146.77,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768402265467,3.07972781,146.77,146.64,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402266470,3.07972781,146.77,146.67,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768402266670,0.04881502,146.72,146.64,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402267474,0.04881502,146.72,146.62,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768402267776,0.04881502,146.72,146.65,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402267976,3.07972781,146.78,146.65,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402268677,98.50302781,146.78,146.7,0.04625322]
["bitfinex-derivatives","SOLF0:USTF0",1768402268875,3.07972781,146.77,146.7,0.04625322]
["bitfinex-derivatives","SOLF0:USTF0",1768402269379,3.07972781,146.75,146.62,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402269776,3.07972781,146.75,146.64,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402269976,3.07972781,146.78,146.66,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402270181,3.07972781,146.78,146.66,95.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768402270373,3.07972781,146.78,146.68,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402270569,9.21382781,146.78,146.7,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768402271178,0.04985932,146.75,146.7,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768402271686,3.07972781,146.78,146.71,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768402271881,6.1335,146.8,146.71,6.18786629]
["bitfinex-derivatives","SOLF0:USTF0",1768402272075,3.07972781,146.82,146.72,95.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768402272281,3.07972781,146.82,146.73,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768402272783,6.1333,146.8,146.72,9.1429992]
["bitfinex-derivatives","SOLF0:USTF0",1768402272984,3.07972781,146.82,146.72,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402273184,3.07972781,146.82,146.76,0.04972852]
["bitfinex-derivatives","SOLF0:USTF0",1768402273980,0.04634196,146.8,146.69,83.5264992]
["bitfinex-derivatives","SOLF0:USTF0",1768402274278,6.1337,146.79,146.71,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768402274481,3.07972781,146.81,146.71,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768402275383,0.04710412,146.77,146.71,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768402276289,0.04710412,146.77,146.72,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768402276580,0.04710412,146.77,146.7,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402277193,9.21212781,146.81,146.72,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402277380,9.21212781,146.81,146.72,3.05469359]
["bitfinex-derivatives","SOLF0:USTF0",1768402277784,6.1327,146.8,146.72,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402278280,3.07972781,146.81,146.72,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402278688,9.21212781,146.81,146.75,0.04462354]
["bitfinex-derivatives","SOLF0:USTF0",1768402280290,6.1326,146.8,146.75,0.04462354]
["bitfinex-derivatives","SOLF0:USTF0",1768402280785,6.132,146.82,146.75,0.04462354]
["bitfinex-derivatives","SOLF0:USTF0",1768402281091,3.18774942,146.82,146.75,0.04462354]
["bitfinex-derivatives","SOLF0:USTF0",1768402281392,3.18774942,146.82,146.72,3.0064992]
["bitfinex-derivatives","SOLF0:USTF0",1768402281684,3.18774942,146.82,146.77,0.04713442]
["bitfinex-derivatives","SOLF0:USTF0",1768402282283,6.1322,146.81,146.77,0.04713442]
["bitfinex-derivatives","SOLF0:USTF0",1768402282678,6.1322,146.81,146.73,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768402282991,9.31994942,146.81,146.72,9.1422992]
["bitfinex-derivatives","SOLF0:USTF0",1768402283185,3.18774942,146.81,146.72,9.1422992]
["bitfinex-derivatives","SOLF0:USTF0",1768402283590,95.3811,146.83,146.73,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402284090,0.04523402,146.79,146.73,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402284291,0.04523402,146.79,146.7,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402284492,6.1336,146.78,146.7,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402284790,6.1336,146.78,146.71,9.18723433]
["bitfinex-derivatives","SOLF0:USTF0",1768402285390,6.1329,146.8,146.72,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768402286087,3.18774942,146.85,146.75,3.10248446]
["bitfinex-derivatives","SOLF0:USTF0",1768402286385,95.3513,146.87,146.76,83.57103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402286584,3.18774942,146.88,146.77,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402287284,98.53224942,146.88,146.78,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402287483,98.53224942,146.88,146.81,0.04898808]
["bitfinex-derivatives","SOLF0:USTF0",1768402288489,98.54634942,146.86,146.74,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402288788,3.18774942,146.84,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402288991,3.18774942,146.84,146.68,95.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768402288992,3.18774942,146.8,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402289290,3.18774942,146.79,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402289591,9.32094942,146.79,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402289989,98.56764942,146.83,146.71,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402290183,3.18774942,146.83,146.72,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402290388,98.54574942,146.86,146.73,3.0948384]
["bitfinex-derivatives","SOLF0:USTF0",1768402290889,6.1316,146.83,146.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768402291093,6.1316,146.83,146.74,9.18583433]
["bitfinex-derivatives","SOLF0:USTF0",1768402291294,6.1316,146.83,146.78,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1768402291696,6.1306,146.85,146.78,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1768402292394,6.1311,146.84,146.78,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1768402293589,6.1319,146.82,146.72,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768402293793,3.23314251,146.82,146.7,83.55103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402294097,3.18774942,146.82,146.7,83.55103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402294293,3.18774942,146.82,146.71,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402294798,6.1328,146.8,146.71,9.18713433]
["bitfinex-derivatives","SOLF0:USTF0",1768402294984,0.05049631,146.78,146.71,9.18713433]
["bitfinex-derivatives","SOLF0:USTF0",1768402295393,6.18409631,146.78,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402295690,3.18774942,146.88,146.76,95.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768402295895,3.18774942,146.88,146.78,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402296289,95.3255,146.91,146.79,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402296595,3.18774942,146.92,146.79,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402296890,9.31544942,146.92,146.84,0.05060462]
["bitfinex-derivatives","SOLF0:USTF0",1768402297101,3.18774942,146.91,146.84,0.05060462]
["bitfinex-derivatives","SOLF0:USTF0",1768402297692,3.18774942,146.91,146.79,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402297891,9.31594942,146.91,146.86,0.04931778]
["bitfinex-derivatives","SOLF0:USTF0",1768402298092,0.05145297,146.86,146.79,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402298497,3.18774942,146.88,146.78,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768402299203,3.18774942,146.92,146.79,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402299392,0.04292308,146.84,146.79,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402299701,3.18774942,146.92,146.79,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402299902,260.89016121,146.96,146.84,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402299903,3.18774942,146.95,146.84,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402300102,0.04732609,146.83,146.81,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402300404,9.31514942,146.93,146.81,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402300695,3.18774942,146.92,146.81,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402300897,9.31574942,146.91,146.81,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402301112,3.18774942,146.9,146.81,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402301915,3.18774942,146.9,146.78,86.6134]
["bitfinex-derivatives","SOLF0:USTF0",1768402302115,0.04665919,146.87,146.78,86.6134]
["bitfinex-derivatives","SOLF0:USTF0",1768402302315,0.04665919,146.87,146.78,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768402302316,3.23440861,146.87,146.78,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768402302716,3.18774942,146.87,146.78,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768402303111,3.2311598,146.84,146.72,95.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768402303311,3.2311598,146.84,146.72,178.97883433]
["bitfinex-derivatives","SOLF0:USTF0",1768402303712,102.25600292,146.87,146.72,178.97883433]
["bitfinex-derivatives","SOLF0:USTF0",1768402303713,3.18774942,146.87,146.76,98.47213433]
["bitfinex-derivatives","SOLF0:USTF0",1768402304009,3.18774942,146.87,146.77,0.04295613]
["bitfinex-derivatives","SOLF0:USTF0",1768402304213,3.18774942,146.9,146.8,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402305018,3.18774942,146.94,146.83,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402305212,158.69595829,146.96,146.84,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402305413,3.18774942,146.98,146.86,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402305620,3.18774942,146.97,146.87,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768402305814,3.18774942,146.97,146.86,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402306117,9.31514942,146.93,146.83,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768402306416,9.31514942,146.93,146.82,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402306417,3.18774942,146.92,146.82,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402306808,0.04937735,146.89,146.82,9.18253433]
["bitfinex-derivatives","SOLF0:USTF0",1768402307005,0.04937735,146.89,146.82,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402307210,0.04937735,146.89,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402307509,0.04937735,146.89,146.82,98.43203433]
["bitfinex-derivatives","SOLF0:USTF0",1768402307909,0.04937735,146.89,146.84,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768402308121,0.04937735,146.89,146.82,3.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1768402308709,0.04937735,146.89,146.83,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768402309313,9.31404942,146.96,146.85,6.17756148]
["bitfinex-derivatives","SOLF0:USTF0",1768402309715,9.31404942,146.96,146.85,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768402309915,3.18774942,146.95,146.85,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768402310117,3.18774942,146.93,146.83,86.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768402310618,9.31514942,146.93,146.87,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1768402310815,3.18774942,146.93,146.87,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1768402311316,3.18625143,146.97,146.87,0.04599672]
["bitfinex-derivatives","SOLF0:USTF0",1768402311516,3.18625143,146.97,146.87,3.21909125]
["bitfinex-derivatives","SOLF0:USTF0",1768402311717,3.18625143,146.97,146.87,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402312121,3.18625143,146.97,146.91,0.04435182]
["bitfinex-derivatives","SOLF0:USTF0",1768402313112,6.1245,147.0,146.91,0.04435182]
["bitfinex-derivatives","SOLF0:USTF0",1768402313318,3.18625143,147.0,146.91,0.04435182]
["bitfinex-derivatives","SOLF0:USTF0",1768402313719,3.18625143,147.0,146.87,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402314122,3.18625143,147.0,146.94,0.04305763]
["bitfinex-derivatives","SOLF0:USTF0",1768402314723,3.18625143,147.0,146.85,95.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768402314724,3.18625143,146.96,146.84,83.63309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402315319,3.18625143,146.94,146.82,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402316024,0.05192752,146.89,146.83,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768402316422,0.05192752,146.89,146.84,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768402317827,0.05192752,146.89,146.81,86.592]
["bitfinex-derivatives","SOLF0:USTF0",1768402318023,0.05192752,146.89,146.81,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402318429,0.05192752,146.89,146.83,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768402318930,0.05192752,146.89,146.81,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402319131,0.05192752,146.89,146.81,86.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768402319438,0.05192752,146.89,146.82,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402319729,0.05192752,146.89,146.84,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768402320124,0.05192752,146.89,146.82,9.30459453]
["bitfinex-derivatives","SOLF0:USTF0",1768402320325,0.05192752,146.89,146.82,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402320633,0.05192752,146.89,146.83,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768402321224,0.05192752,146.89,146.83,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768402321626,3.23817895,146.89,146.79,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402321931,6.1294,146.88,146.79,89.76599453]
["bitfinex-derivatives","SOLF0:USTF0",1768402322226,6.1311,146.84,146.76,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402322424,3.18625143,146.85,146.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768402322619,3.23238319,146.85,146.73,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402322828,3.18625143,146.84,146.75,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402323029,3.18625143,146.84,146.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402323422,0.04857009,146.81,146.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402323630,3.18625143,146.92,146.77,98.58439453]
["bitfinex-derivatives","SOLF0:USTF0",1768402323829,3.18625143,146.9,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402324125,3.18625143,146.87,146.77,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402324826,3.18625143,146.87,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402325031,3.18625143,146.87,146.81,0.04562537]
["bitfinex-derivatives","SOLF0:USTF0",1768402325525,9.31635143,146.86,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402325733,0.05144361,146.85,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402326032,0.05144361,146.85,146.77,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768402326222,3.18625143,146.86,146.77,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768402326423,9.31665143,146.86,146.76,86.594]
["bitfinex-derivatives","SOLF0:USTF0",1768402327126,3.18625143,146.86,146.77,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768402327323,10.08795435,146.9,146.78,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402327519,3.18625143,146.9,146.8,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402327831,3.18625143,146.89,146.8,0.0467631]
["bitfinex-derivatives","SOLF0:USTF0",1768402328031,3.18625143,146.89,146.79,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402328432,9.31585143,146.88,146.77,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768402328625,9.31585143,146.88,146.77,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402329229,0.04558069,146.84,146.77,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402329626,0.04558069,146.84,146.8,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768402329830,3.18625143,146.88,146.8,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768402331138,3.18625143,146.95,146.85,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402331937,3.18625143,146.93,146.83,0.04653233]
["bitfinex-derivatives","SOLF0:USTF0",1768402332238,3.18625143,146.92,146.81,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402332431,9.31445143,146.91,146.81,86.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768402332632,3.18625143,146.94,146.82,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402332828,3.18625143,146.91,146.81,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768402333029,0.0506489,146.87,146.81,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768402333337,0.0506489,146.87,146.78,83.63309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402333834,3.18625143,146.87,146.75,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402334034,3.18625143,146.86,146.75,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402334338,3.18625143,146.86,146.76,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768402334339,0.04809365,146.84,146.76,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768402334538,3.23434508,146.84,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402334736,0.04809365,146.84,146.74,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402335034,6.1307,146.85,146.74,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402335440,0.04560758,146.8,146.76,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768402335633,9.31695143,146.85,146.76,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768402336145,102.24950292,146.88,146.74,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402336146,3.18625143,146.93,146.82,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402336642,3.18625143,146.93,146.79,86.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768402336643,3.18625143,146.89,146.79,86.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768402336943,3.18625143,146.89,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402337133,9.31525143,146.89,146.79,86.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768402337435,9.31525143,146.89,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402338042,3.18625143,146.88,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402338342,3.18625143,146.87,146.74,83.65309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402338542,3.18625143,146.87,146.76,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768402338732,0.048646,146.85,146.76,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768402339133,3.18625143,146.87,146.76,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768402339442,9.31605143,146.87,146.76,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768402339644,95.314,146.93,146.82,3.17309453]
["bitfinex-derivatives","SOLF0:USTF0",1768402339834,9.31485143,146.9,146.78,98.58229453]
["bitfinex-derivatives","SOLF0:USTF0",1768402340140,3.18625143,146.9,146.8,0.0492254]
["bitfinex-derivatives","SOLF0:USTF0",1768402340443,9.22665686,146.89,146.8,0.0492254]
["bitfinex-derivatives","SOLF0:USTF0",1768402340645,9.22665686,146.89,146.79,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402340844,3.09755686,146.89,146.79,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402341040,3.09755686,146.89,146.83,0.04572185]
["bitfinex-derivatives","SOLF0:USTF0",1768402341843,2.99119455,146.93,146.83,0.04572185]
["bitfinex-derivatives","SOLF0:USTF0",1768402342043,6.1286,146.9,146.83,0.04572185]
["bitfinex-derivatives","SOLF0:USTF0",1768402342342,6.1286,146.9,146.81,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768402342730,6.1286,146.9,146.85,0.04906083]
["bitfinex-derivatives","SOLF0:USTF0",1768402343239,98.30729455,146.93,146.85,0.04906083]
["bitfinex-derivatives","SOLF0:USTF0",1768402343542,2.99119455,146.91,146.85,0.04906083]
["bitfinex-derivatives","SOLF0:USTF0",1768402343933,2.99119455,146.91,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402344134,2.99119455,146.95,146.84,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402344443,98.29479455,146.95,146.85,0.04858248]
["bitfinex-derivatives","SOLF0:USTF0",1768402344645,2.99119455,146.91,146.8,9.13819152]
["bitfinex-derivatives","SOLF0:USTF0",1768402345233,2.99119455,146.89,146.8,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402346242,2.99119455,146.89,146.77,95.4124]
["bitfinex-derivatives","SOLF0:USTF0",1768402346243,2.99119455,146.88,146.79,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1768402346944,2.99119455,146.87,146.74,98.43539152]
["bitfinex-derivatives","SOLF0:USTF0",1768402347344,6.1302,146.86,146.75,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402347641,2.99119455,146.92,146.79,95.4011]
["bitfinex-derivatives","SOLF0:USTF0",1768402347849,2.99119455,146.9,146.78,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402348147,2.99119455,146.9,146.78,98.41179152]
["bitfinex-derivatives","SOLF0:USTF0",1768402348652,9.11979455,146.9,146.79,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402348945,2.99119455,146.89,146.79,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402349144,2.99119455,146.89,146.83,0.04835055]
["bitfinex-derivatives","SOLF0:USTF0",1768402351240,6.1278,146.92,146.83,0.04835055]
["bitfinex-derivatives","SOLF0:USTF0",1768402351440,89.57899455,146.92,146.83,0.04835055]
["bitfinex-derivatives","SOLF0:USTF0",1768402351841,9.11769455,146.95,146.85,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768402352238,2.99119455,146.93,146.8,83.48589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402352443,9.11909455,146.92,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402352648,0.04828217,146.91,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402352853,0.04828217,146.91,146.84,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768402353148,2.99119455,146.92,146.84,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768402353446,6.1269,146.94,146.85,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768402353643,0.04314198,146.89,146.85,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768402353848,9.11809455,146.94,146.85,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768402354048,9.11809455,146.94,146.88,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1768402355347,9.11689455,146.97,146.88,9.17912313]
["bitfinex-derivatives","SOLF0:USTF0",1768402355552,2.99119455,146.97,146.88,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1768402355753,98.28029455,146.97,146.88,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1768402356049,2.99119455,146.96,146.84,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402356259,6.1269,146.94,146.85,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768402356446,2.99119455,146.96,146.84,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402357047,2.99119455,146.94,146.84,9.13649152]
["bitfinex-derivatives","SOLF0:USTF0",1768402357654,2.99119455,146.91,146.8,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402358247,2.99119455,146.9,146.84,0.04906004]
["bitfinex-derivatives","SOLF0:USTF0",1768402358453,2.99119455,146.88,146.77,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402358952,3.03920791,146.88,146.79,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402359155,2.99119455,146.95,146.8,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402359347,2.99119455,146.93,146.8,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402359752,9.11939455,146.91,146.81,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1768402360844,6.1274,146.93,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402361653,9.11859455,146.93,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402362048,6.1279,146.92,146.83,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768402362245,2.99119455,146.93,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402362655,6.1286,146.9,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402362857,2.99119455,146.9,146.78,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402363045,98.30609455,146.93,146.79,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402363246,6.1281,146.91,146.81,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402364153,6.1281,146.91,146.82,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768402364348,6.1266,146.95,146.83,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402364550,6.1266,146.95,146.85,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402364764,2.99119455,146.97,146.85,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402364952,98.30669455,146.93,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402365155,2.99119455,146.92,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402366055,80.46,146.93,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402366255,83.45119455,146.93,146.82,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402366656,83.45119455,146.93,146.84,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768402366857,2.99119455,146.97,146.84,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402367256,2.99119455,146.95,146.86,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1768402367462,2.99119455,146.95,146.84,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402368256,2.99119455,146.95,146.85,98.36889152]
["bitfinex-derivatives","SOLF0:USTF0",1768402368563,2.99119455,146.95,146.86,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402368757,9.11589455,146.99,146.89,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768402368964,2.99119455,146.99,146.89,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402369168,2.99119455,146.98,146.85,3.00589152]
["bitfinex-derivatives","SOLF0:USTF0",1768402369862,2.99119455,146.98,146.9,0.04622407]
["bitfinex-derivatives","SOLF0:USTF0",1768402370454,9.11649455,146.98,146.9,0.04622407]
["bitfinex-derivatives","SOLF0:USTF0",1768402372468,80.44,147.0,146.9,3.27588895]
["bitfinex-derivatives","SOLF0:USTF0",1768402372771,3.15429859,147.02,146.9,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402373264,3.15429859,146.98,146.88,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768402373465,3.15429859,146.97,146.84,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402373655,3.15429859,146.96,146.84,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402374065,9.28079859,146.95,146.85,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768402374469,3.15429859,146.95,146.86,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768402374769,3.15429859,146.95,146.89,0.04428539]
["bitfinex-derivatives","SOLF0:USTF0",1768402375872,9.28089859,146.95,146.89,0.04428539]
["bitfinex-derivatives","SOLF0:USTF0",1768402376768,3.15429859,146.93,146.83,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768402376959,3.2030354,146.93,146.83,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768402377164,3.2030354,146.93,146.82,83.66966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402377472,3.15429859,146.93,146.82,83.66966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402377772,3.15429859,146.99,146.87,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402378069,3.15429859,146.97,146.87,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402378272,0.04728625,146.89,146.84,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402378571,3.15429859,146.93,146.8,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402378869,3.15429859,146.93,146.81,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402379066,3.15429859,146.93,146.84,9.36056488]
["bitfinex-derivatives","SOLF0:USTF0",1768402379466,3.15429859,146.93,146.86,0.04725163]
["bitfinex-derivatives","SOLF0:USTF0",1768402380168,3.15429859,146.96,146.87,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402380371,83.59429859,146.99,146.87,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402380874,89.71919859,146.99,146.89,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768402381077,89.71919859,146.99,146.92,0.04818409]
["bitfinex-derivatives","SOLF0:USTF0",1768402381466,6.1253,146.98,146.92,0.04818409]
["bitfinex-derivatives","SOLF0:USTF0",1768402381663,3.15429859,146.96,146.84,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402382169,3.15429859,147.05,146.91,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402382364,3.15429859,147.03,146.91,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768402382671,3.15429859,147.03,146.92,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402382980,3.15429859,147.03,146.93,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402383271,0.04577113,146.98,146.93,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402383476,0.04577113,146.98,146.9,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402383670,0.04577113,146.98,146.9,9.35806488]
["bitfinex-derivatives","SOLF0:USTF0",1768402384165,3.20006972,146.98,146.87,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402384871,3.15429859,147.01,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402385071,80.42,147.0,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402385464,3.15429859,147.06,146.93,3.28186746]
["bitfinex-derivatives","SOLF0:USTF0",1768402385672,83.57429859,147.05,146.93,3.28186746]
["bitfinex-derivatives","SOLF0:USTF0",1768402385890,6.1216,147.07,146.95,9.35586488]
["bitfinex-derivatives","SOLF0:USTF0",1768402386071,9.27589859,147.07,146.95,9.35586488]
["bitfinex-derivatives","SOLF0:USTF0",1768402386269,3.15429859,147.05,146.95,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402386769,3.15429859,147.05,146.91,95.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768402386770,3.15429859,147.04,146.91,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402386970,0.04536799,147.01,146.91,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402387170,0.04536799,147.01,146.91,9.35756488]
["bitfinex-derivatives","SOLF0:USTF0",1768402387576,6.1237,147.02,146.91,9.35756488]
["bitfinex-derivatives","SOLF0:USTF0",1768402387970,0.04988688,146.97,146.91,9.35756488]
["bitfinex-derivatives","SOLF0:USTF0",1768402388278,6.1237,147.02,146.91,9.35756488]
["bitfinex-derivatives","SOLF0:USTF0",1768402388279,4.24113693,147.03,146.95,0.04777715]
["bitfinex-derivatives","SOLF0:USTF0",1768402388469,3.15429859,147.02,146.95,0.04777715]
["bitfinex-derivatives","SOLF0:USTF0",1768402390069,3.15429859,147.07,146.96,95.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768402390268,3.15429859,147.07,146.95,98.57204203]
["bitfinex-derivatives","SOLF0:USTF0",1768402390478,7.39543552,147.05,146.95,3.27744203]
["bitfinex-derivatives","SOLF0:USTF0",1768402390679,7.39543552,147.05,146.95,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402390882,3.15429859,147.04,147.0,0.04425619]
["bitfinex-derivatives","SOLF0:USTF0",1768402391178,0.05027419,147.01,146.95,9.35566488]
["bitfinex-derivatives","SOLF0:USTF0",1768402391773,0.05027419,147.01,146.92,95.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768402391973,0.05027419,147.01,146.93,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402392180,3.15429859,147.04,146.94,95.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768402392373,3.15429859,147.04,146.94,98.53356488]
["bitfinex-derivatives","SOLF0:USTF0",1768402392574,3.15429859,147.07,146.97,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1768402392778,3.15429859,147.07,146.98,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1768402393174,3.15429859,147.07,146.98,6.17107724]
["bitfinex-derivatives","SOLF0:USTF0",1768402393377,3.15429859,147.07,146.96,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402393571,3.15429859,147.11,146.98,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402393780,3.15429859,147.1,147.0,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1768402394079,7.39543552,147.06,146.94,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402394272,6.1228,147.04,146.94,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402394471,3.15429859,147.02,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402394669,3.15429859,147.02,146.89,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402394869,6.1241,147.01,146.9,9.35786488]
["bitfinex-derivatives","SOLF0:USTF0",1768402395280,0.04534159,146.97,146.91,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402395480,0.04534159,146.97,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402395874,3.15429859,146.99,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402396382,0.04435554,146.94,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402396778,0.04435554,146.94,146.86,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402397177,4.24113693,146.97,146.86,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402397374,6.1261,146.96,146.86,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402397571,0.05063355,146.91,146.81,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402398084,3.15429859,147.0,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402398773,3.15429859,146.98,146.88,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402398972,3.15429859,146.97,146.84,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402399374,3.15429859,146.97,146.92,0.04351946]
["bitfinex-derivatives","SOLF0:USTF0",1768402399584,3.15429859,146.97,146.85,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402399776,0.04395006,146.92,146.85,9.36006488]
["bitfinex-derivatives","SOLF0:USTF0",1768402400379,0.04395006,146.92,146.86,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768402400879,0.04395006,146.92,146.85,3.22966488]
["bitfinex-derivatives","SOLF0:USTF0",1768402401073,0.04395006,146.92,146.85,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402401678,3.38629403,146.99,146.88,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402402184,3.38629403,146.97,146.87,0.05145006]
["bitfinex-derivatives","SOLF0:USTF0",1768402402373,3.38629403,146.96,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402402975,3.38629403,146.96,146.89,0.04474973]
["bitfinex-derivatives","SOLF0:USTF0",1768402403382,9.51239403,146.96,146.89,0.04474973]
["bitfinex-derivatives","SOLF0:USTF0",1768402405085,98.68829403,146.95,146.89,0.04474973]
["bitfinex-derivatives","SOLF0:USTF0",1768402405390,98.68569403,146.95,146.82,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402405990,3.38629403,146.94,146.82,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402406794,6.1278,146.92,146.82,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402407589,6.1282,146.91,146.82,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402407994,3.38629403,146.92,146.82,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402408795,9.51399403,146.92,146.83,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768402408990,6.1277,146.92,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402409298,3.38629403,146.96,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402409483,6.1274,146.93,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402411101,3.38629403,146.91,146.81,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402411302,98.71849403,146.9,146.81,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402411494,3.38629403,146.89,146.78,240.49720355]
["bitfinex-derivatives","SOLF0:USTF0",1768402411696,102.95573096,146.91,146.79,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402411893,98.70489403,146.92,146.8,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402412706,6.1291,146.89,146.8,9.68488303]
["bitfinex-derivatives","SOLF0:USTF0",1768402413711,9.51449403,146.91,146.81,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1768402414000,3.38629403,146.91,146.81,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1768402414197,3.38629403,146.91,146.81,9.68458303]
["bitfinex-derivatives","SOLF0:USTF0",1768402414404,3.38629403,146.91,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402414599,175.7496,146.94,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402414800,6.1266,146.95,146.84,9.68338303]
["bitfinex-derivatives","SOLF0:USTF0",1768402415015,6.1266,146.95,146.85,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402415305,3.38629403,146.95,146.85,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402416307,175.7239,146.98,146.85,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402416308,3.38629403,146.98,146.85,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402416502,3.38629403,146.98,146.87,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402417011,6.1257,146.97,146.87,9.68208303]
["bitfinex-derivatives","SOLF0:USTF0",1768402417509,3.38629403,146.97,146.85,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402417810,6.1262,146.96,146.85,9.68308303]
["bitfinex-derivatives","SOLF0:USTF0",1768402418007,86.5662,146.96,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402418206,0.04938035,146.92,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402418804,6.1262,146.96,146.87,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402419009,6.1262,146.96,146.88,0.05235941]
["bitfinex-derivatives","SOLF0:USTF0",1768402419608,86.5662,146.96,146.88,0.05235941]
["bitfinex-derivatives","SOLF0:USTF0",1768402419810,95.2773,146.99,146.88,0.05235941]
["bitfinex-derivatives","SOLF0:USTF0",1768402419811,9.51289403,146.95,146.88,0.05235941]
["bitfinex-derivatives","SOLF0:USTF0",1768402420105,3.38629403,146.98,146.88,3.60494244]
["bitfinex-derivatives","SOLF0:USTF0",1768402420305,3.38629403,146.98,146.88,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402420810,3.38629403,146.98,146.93,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402421109,3.38629403,146.98,146.92,3.59700177]
["bitfinex-derivatives","SOLF0:USTF0",1768402421110,6.1244,147.0,146.92,0.04441874]
["bitfinex-derivatives","SOLF0:USTF0",1768402421310,3.38629403,146.97,146.92,0.04441874]
["bitfinex-derivatives","SOLF0:USTF0",1768402421512,95.2947,146.96,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402421711,98.68099403,146.96,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402421911,3.38629403,146.94,146.83,9.68378303]
["bitfinex-derivatives","SOLF0:USTF0",1768402422211,3.38629403,146.94,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402422804,6.1275,146.93,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402423210,3.38629403,146.93,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402423410,80.42,146.92,146.84,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402423608,80.42,146.92,146.81,9.68458303]
["bitfinex-derivatives","SOLF0:USTF0",1768402423805,3.38629403,146.91,146.81,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402424308,83.80629403,146.91,146.81,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402424502,98.67309403,146.97,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402424811,3.38629403,146.94,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402425419,6.1278,146.92,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402425609,9.51409403,146.92,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402426117,89.93409403,146.92,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402428218,9.51409403,146.92,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402428410,6.1282,146.91,146.83,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402429220,95.2948,146.96,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402429518,98.68109403,146.96,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402429722,3.38629403,146.95,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402430119,83.82629403,146.95,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402430821,6.1271,146.94,146.86,3.55258303]
["bitfinex-derivatives","SOLF0:USTF0",1768402431311,10.59550884,146.94,146.84,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768402431517,4.46840884,146.93,146.82,10.55141262]
["bitfinex-derivatives","SOLF0:USTF0",1768402432905,6.1278,146.92,146.82,10.55141262]
["bitfinex-derivatives","SOLF0:USTF0",1768402434213,6.1282,146.91,146.82,10.55141262]
["bitfinex-derivatives","SOLF0:USTF0",1768402434614,4.46840884,146.93,146.83,10.55091262]
["bitfinex-derivatives","SOLF0:USTF0",1768402434816,4.46840884,146.93,146.84,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402435511,4.46840884,146.93,146.84,10.55051262]
["bitfinex-derivatives","SOLF0:USTF0",1768402435713,102.15327729,147.0,146.85,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402435714,4.46840884,146.97,146.85,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402436516,4.46840884,147.01,146.9,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402436720,84.90840884,147.01,146.91,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402437324,80.44,147.01,146.93,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402437619,86.5636,147.02,146.93,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402437820,10.59120884,147.04,146.94,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768402438012,10.59120884,147.04,146.93,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402438217,91.03120884,147.04,146.93,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402438518,10.59120884,147.04,146.93,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402438717,91.01120884,147.04,146.93,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402438922,6.1228,147.04,146.96,10.54551262]
["bitfinex-derivatives","SOLF0:USTF0",1768402439120,99.66810884,147.11,146.97,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402439322,84.88840884,147.1,147.0,10.54381262]
["bitfinex-derivatives","SOLF0:USTF0",1768402439519,95.1991,147.11,147.01,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402439823,95.1931,147.12,147.01,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402440025,84.88840884,147.13,147.01,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402440227,4.46840884,147.13,147.01,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402440421,4.46840884,147.21,147.09,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402440616,4.46840884,147.23,147.11,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402440817,6.117,147.18,147.11,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402441015,6.117,147.18,147.08,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768402441213,80.42,147.19,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402441414,4.46840884,147.2,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402441614,6.1166,147.19,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402441826,4.46840884,147.2,147.1,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402442020,6.1156,147.21,147.1,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402442220,4.46840884,147.21,147.1,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402442423,99.60660884,147.2,147.1,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402442627,10.58320884,147.23,147.1,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402442819,10.58320884,147.23,147.07,95.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768402442820,95.1512,147.18,147.07,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402443016,4.46840884,147.19,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402443234,99.61200884,147.19,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402443425,95.15,147.18,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402443624,95.1273,147.22,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402443824,84.84840884,147.21,147.08,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402444130,84.84840884,147.21,147.12,0.05060625]
["bitfinex-derivatives","SOLF0:USTF0",1768402444719,29.7010774,147.59,147.14,99.59571262]
["bitfinex-derivatives","SOLF0:USTF0",1768402444720,4.46840884,147.25,147.14,99.59571262]
["bitfinex-derivatives","SOLF0:USTF0",1768402444928,4.46840884,147.29,147.16,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402445127,84.84840884,147.29,147.16,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402445322,10.58100884,147.29,147.16,10.53701262]
["bitfinex-derivatives","SOLF0:USTF0",1768402445523,84.84840884,147.28,147.16,10.53701262]
["bitfinex-derivatives","SOLF0:USTF0",1768402445723,84.84840884,147.28,147.16,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402446126,4.46840884,147.3,147.18,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402446531,4.46840884,147.29,147.18,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402446725,84.82840884,147.33,147.19,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402446921,4.46840884,147.33,147.2,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402447130,4.46840884,147.33,147.22,4.46912927]
["bitfinex-derivatives","SOLF0:USTF0",1768402447524,4.46840884,147.33,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402447724,4.46840884,147.31,147.18,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402448036,4.46840884,147.31,147.26,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1768402448334,4.46840884,147.3,147.17,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402448520,99.54270884,147.3,147.17,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402448720,99.56410884,147.27,147.17,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402448923,4.46840884,147.35,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402449123,80.34,147.33,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402449332,4.46840884,147.32,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402449635,4.46840884,147.3,147.17,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402449837,4.46840884,147.3,147.19,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402450227,80.34,147.29,147.19,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402450735,7.39584143,147.34,147.21,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402450921,7.39584143,147.34,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402451122,80.32,147.33,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402451327,4.46840884,147.33,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402451627,80.32,147.32,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402451824,7.39584143,147.34,147.22,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402452224,80.32,147.33,147.23,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402452424,7.39584143,147.34,147.22,95.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768402452425,3.259e-05,147.34,147.27,99.50911262]
["bitfinex-derivatives","SOLF0:USTF0",1768402452636,3.259e-05,147.34,147.26,95.097]
["bitfinex-derivatives","SOLF0:USTF0",1768402452637,4.46840884,147.44,147.31,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402452835,80.3,147.43,147.31,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402453033,84.76840884,147.43,147.31,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402453334,4.46840884,147.42,147.27,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402453830,4.46840884,147.4,147.27,99.51121262]
["bitfinex-derivatives","SOLF0:USTF0",1768402454031,4.46840884,147.4,147.28,99.50521262]
["bitfinex-derivatives","SOLF0:USTF0",1768402454232,4.46840884,147.44,147.31,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402454423,4.46840884,147.44,147.34,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402454928,80.28,147.43,147.34,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402455125,80.28,147.42,147.34,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402455537,80.28,147.42,147.3,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402455729,84.74840884,147.42,147.3,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402455933,4.46840884,147.37,147.26,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402456136,80.28,147.36,147.26,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402456824,4.46840884,147.37,147.26,99.51411262]
["bitfinex-derivatives","SOLF0:USTF0",1768402457134,4.46840884,147.46,147.32,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402457329,4.46840884,147.43,147.28,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402457526,4.46840884,147.39,147.28,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402457723,84.72840884,147.38,147.25,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402458026,4.46840884,147.38,147.25,99.52141262]
["bitfinex-derivatives","SOLF0:USTF0",1768402458228,6.1077,147.4,147.25,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402458229,4.46840884,147.36,147.25,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402458443,0.04750538,147.33,147.25,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402458932,4.46840884,147.45,147.3,95.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768402459135,4.46840884,147.45,147.34,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402459339,4.46840884,147.45,147.34,10.52961262]
["bitfinex-derivatives","SOLF0:USTF0",1768402459340,84.70840884,147.45,147.34,10.52961262]
["bitfinex-derivatives","SOLF0:USTF0",1768402459533,84.70840884,147.45,147.35,95.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768402459734,84.70840884,147.45,147.36,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1768402459938,84.70840884,147.45,147.34,99.46171262]
["bitfinex-derivatives","SOLF0:USTF0",1768402459939,84.70840884,147.45,147.34,4.41981262]
["bitfinex-derivatives","SOLF0:USTF0",1768402460130,4.46840884,147.45,147.35,95.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768402460442,84.70840884,147.45,147.39,0.04407577]
["bitfinex-derivatives","SOLF0:USTF0",1768402460638,94.9183,147.54,147.39,0.04407577]
["bitfinex-derivatives","SOLF0:USTF0",1768402460835,94.8892,147.59,147.45,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402461042,175.1362,147.58,147.45,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402461236,80.24,147.57,147.42,94.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768402461441,94.919,147.54,147.41,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402461638,0.045085,147.53,147.44,94.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768402461841,0.045085,147.53,147.41,100.34873398]
["bitfinex-derivatives","SOLF0:USTF0",1768402462042,80.24,147.52,147.42,11.46023398]
["bitfinex-derivatives","SOLF0:USTF0",1768402462245,80.24,147.51,147.38,100.37433398]
["bitfinex-derivatives","SOLF0:USTF0",1768402462439,80.22,147.5,147.38,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402462635,5.58068383,147.5,147.38,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402462840,80.22,147.52,147.42,94.995]
["bitfinex-derivatives","SOLF0:USTF0",1768402463140,5.58068383,147.55,147.45,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768402463340,80.22,147.54,147.43,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402463540,5.58068383,147.53,147.4,100.35993398]
["bitfinex-derivatives","SOLF0:USTF0",1768402463840,11.68318383,147.53,147.41,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768402464042,85.80068383,147.52,147.4,100.35563398]
["bitfinex-derivatives","SOLF0:USTF0",1768402464345,80.22,147.51,147.4,100.35563398]
["bitfinex-derivatives","SOLF0:USTF0",1768402464541,80.22,147.51,147.41,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768402464845,94.9051,147.56,147.41,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768402464846,80.2,147.54,147.44,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402465043,5.58068383,147.58,147.44,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402465240,5.58068383,147.56,147.47,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1768402465839,5.58068383,147.6,147.47,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402466051,80.2,147.57,147.47,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402466546,5.58068383,147.6,147.51,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768402467139,80.18,147.59,147.47,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402467445,5.58068383,147.58,147.47,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402467649,80.18,147.57,147.47,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402467850,5.58068383,147.58,147.47,100.31593398]
["bitfinex-derivatives","SOLF0:USTF0",1768402468145,80.18,147.57,147.47,100.31593398]
["bitfinex-derivatives","SOLF0:USTF0",1768402468351,80.18,147.57,147.49,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768402468542,5.58068383,147.58,147.47,100.31323398]
["bitfinex-derivatives","SOLF0:USTF0",1768402468847,80.18,147.61,147.51,100.28633398]
["bitfinex-derivatives","SOLF0:USTF0",1768402469048,80.18,147.61,147.53,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1768402469443,80.18,147.61,147.49,94.9468]
["bitfinex-derivatives","SOLF0:USTF0",1768402469650,80.18,147.61,147.48,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402470151,15.07688511,147.63,147.5,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1768402470340,15.07688511,147.63,147.46,94.963]
["bitfinex-derivatives","SOLF0:USTF0",1768402470341,94.8706,147.62,147.46,100.31973398]
["bitfinex-derivatives","SOLF0:USTF0",1768402470652,80.16,147.61,147.51,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402470852,2.23452141,147.6,147.47,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402471038,2.23452141,147.6,147.47,100.31323398]
["bitfinex-derivatives","SOLF0:USTF0",1768402471348,2.23452141,147.58,147.47,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402471544,1.95773481,147.55,147.43,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402471750,8.06023481,147.53,147.41,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768402471946,80.16,147.52,147.41,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402472346,1.95773481,147.53,147.45,94.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768402472551,80.14,147.57,147.46,100.32293398]
["bitfinex-derivatives","SOLF0:USTF0",1768402472850,80.14,147.57,147.46,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402473247,1.68412738,147.56,147.46,11.45853398]
["bitfinex-derivatives","SOLF0:USTF0",1768402473551,1.68412738,147.56,147.46,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402473746,1.68412738,147.56,147.42,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402473951,1.68412738,147.56,147.45,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768402474356,1.68412738,147.56,147.45,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402474546,1.49706423,147.61,147.5,94.943]
["bitfinex-derivatives","SOLF0:USTF0",1768402474745,80.14,147.6,147.49,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402474952,80.14,147.6,147.48,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768402474953,1.49706423,147.59,147.48,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768402475259,1.49706423,147.59,147.45,100.32313398]
["bitfinex-derivatives","SOLF0:USTF0",1768402475459,1.49706423,147.59,147.45,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402475653,1.57956492,147.56,147.45,11.45893398]
["bitfinex-derivatives","SOLF0:USTF0",1768402476159,115.3213,147.62,147.45,11.45893398]
["bitfinex-derivatives","SOLF0:USTF0",1768402476160,8.97858511,147.63,147.5,94.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768402476349,80.12,147.62,147.5,94.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768402476852,80.12,147.62,147.48,100.30583398]
["bitfinex-derivatives","SOLF0:USTF0",1768402476853,80.12,147.62,147.52,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768402477654,6.0993,147.61,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768402477855,2.09190782,147.63,147.52,94.9301]
["bitfinex-derivatives","SOLF0:USTF0",1768402478060,2.09190782,147.63,147.55,94.9106]
["bitfinex-derivatives","SOLF0:USTF0",1768402478257,80.12,147.62,147.54,94.9147]
["bitfinex-derivatives","SOLF0:USTF0",1768402478551,80.12,147.62,147.52,94.9301]
["bitfinex-derivatives","SOLF0:USTF0",1768402478758,80.12,147.62,147.51,100.29023398]
["bitfinex-derivatives","SOLF0:USTF0",1768402478759,2.3442737,147.63,147.54,94.9164]
["bitfinex-derivatives","SOLF0:USTF0",1768402478954,80.12,147.61,147.54,94.9164]
["bitfinex-derivatives","SOLF0:USTF0",1768402479359,2.3442737,147.63,147.54,94.9164]
["bitfinex-derivatives","SOLF0:USTF0",1768402479550,80.12,147.62,147.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1768402480654,2.09190782,147.63,147.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1768402480851,80.12,147.62,147.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1768402482348,2.09190782,147.63,147.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1768402482552,80.1,147.61,147.55,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1768402482864,0.57544401,147.59,147.48,94.9527]
["bitfinex-derivatives","SOLF0:USTF0",1768402483065,0.57544401,147.57,147.44,94.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768402483260,0.57544401,147.57,147.4,95.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768402483261,0.57544401,147.52,147.4,95.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768402483461,0.65400724,147.5,147.4,95.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768402483658,0.65400724,147.5,147.41,94.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768402483863,0.65400724,147.5,147.39,5.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1768402484361,0.65400724,147.5,147.38,95.0164]
["bitfinex-derivatives","SOLF0:USTF0",1768402484362,80.83173741,147.49,147.38,95.0164]
["bitfinex-derivatives","SOLF0:USTF0",1768402484565,0.73173741,147.48,147.37,95.0213]
["bitfinex-derivatives","SOLF0:USTF0",1768402485563,0.80853519,147.46,147.38,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768402485968,80.1,147.45,147.36,95.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768402486667,80.1,147.45,147.37,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768402486867,80.9845026,147.45,147.37,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768402487262,0.8845026,147.44,147.37,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768402487467,0.95957143,147.43,147.35,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768402487668,0.95957143,147.43,147.35,95.0388]
["bitfinex-derivatives","SOLF0:USTF0",1768402487973,80.12,147.42,147.38,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768402488171,80.12,147.41,147.38,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768402488371,68.5506,147.4,147.38,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768402488575,58.4436,147.4,147.38,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768402488783,46.2002,147.4,147.38,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768402489384,25.05955884,147.4,147.38,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768402489683,0.95957143,147.43,147.39,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768402489887,80.12,147.44,147.39,95.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768402490181,1.10710451,147.48,147.39,95.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768402490380,1.10710451,147.48,147.34,95.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768402490381,1.10710451,147.46,147.34,95.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768402490772,1.10710451,147.46,147.35,95.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768402491071,0.04892878,147.41,147.35,95.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768402491276,80.12,147.4,147.34,95.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768402491885,1.32522566,147.49,147.4,95.0064]
["bitfinex-derivatives","SOLF0:USTF0",1768402492181,1.32522566,147.49,147.42,94.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768402492381,80.14,147.51,147.45,94.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768402492585,80.14,147.51,147.44,94.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768402492781,1.37415444,147.53,147.46,94.966]
["bitfinex-derivatives","SOLF0:USTF0",1768402493091,80.14,147.52,147.47,94.9623]
["bitfinex-derivatives","SOLF0:USTF0",1768402493291,80.14,147.52,147.48,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1768402493781,80.14,147.53,147.49,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768402493982,1.44416881,147.57,147.49,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768402494186,1.44416881,147.57,147.48,0.04752993]
["bitfinex-derivatives","SOLF0:USTF0",1768402494380,1.5133667,147.56,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768402494585,80.14,147.55,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768402494784,1.5133667,147.56,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768402494980,0.04858512,147.53,147.45,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768402495382,1.69821056,147.53,147.45,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768402495782,1.69821056,147.53,147.41,100.05707187]
["bitfinex-derivatives","SOLF0:USTF0",1768402495783,80.14,147.52,147.43,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768402495988,80.14,147.52,147.43,94.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768402496188,1.69821056,147.53,147.44,94.982]
["bitfinex-derivatives","SOLF0:USTF0",1768402496395,80.14,147.52,147.44,94.982]
["bitfinex-derivatives","SOLF0:USTF0",1768402497185,80.14,147.52,147.43,94.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768402497581,80.14,147.52,147.4,95.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768402497582,1.78271633,147.51,147.4,95.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768402498091,80.14,147.5,147.41,95.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768402498294,1.78271633,147.51,147.44,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768402498486,80.14,147.5,147.44,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768402498691,80.14,147.5,147.4,95.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768402499797,1.91276948,147.56,147.47,94.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768402500094,82.05276948,147.61,147.49,94.9489]
["bitfinex-derivatives","SOLF0:USTF0",1768402500288,82.05276948,147.61,147.48,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402500289,1.91276948,147.59,147.48,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402500490,1.976546,147.56,147.44,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402500690,1.976546,147.56,147.4,95.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768402500691,1.976546,147.53,147.4,95.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768402501284,1.976546,147.52,147.42,94.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768402501490,80.14,147.51,147.4,95.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768402501788,80.14,147.51,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768402501789,2.03960149,147.5,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768402501988,2.03960149,147.5,147.36,95.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768402502194,2.03960149,147.5,147.38,95.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768402502395,2.10196657,147.48,147.35,100.09017187]
["bitfinex-derivatives","SOLF0:USTF0",1768402502592,2.10196657,147.47,147.33,95.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768402502786,4.20155586,147.48,147.34,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1768402502787,2.10196657,147.44,147.34,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1768402502991,2.10196657,147.44,147.32,95.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768402503296,80.14,147.43,147.32,95.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768402503498,80.14,147.43,147.35,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768402503695,2.16363816,147.42,147.31,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402503896,2.16363816,147.42,147.32,95.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768402504205,80.14,147.52,147.42,94.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768402504401,94.8587,147.64,147.48,94.9564]
["bitfinex-derivatives","SOLF0:USTF0",1768402504592,4.20155586,147.59,147.45,94.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768402504793,4.20155586,147.56,147.42,94.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768402505097,80.14,147.55,147.42,94.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768402505291,4.2509501,147.56,147.45,94.974]
["bitfinex-derivatives","SOLF0:USTF0",1768402505292,0.04939424,147.56,147.45,94.974]
["bitfinex-derivatives","SOLF0:USTF0",1768402505499,4.20155586,147.61,147.47,94.962]
["bitfinex-derivatives","SOLF0:USTF0",1768402505699,4.20155586,147.61,147.48,94.9562]
["bitfinex-derivatives","SOLF0:USTF0",1768402506000,4.20155586,147.61,147.47,94.962]
["bitfinex-derivatives","SOLF0:USTF0",1768402506001,0.13103551,147.62,147.5,94.9427]
["bitfinex-derivatives","SOLF0:USTF0",1768402506196,80.14,147.61,147.5,94.9427]
["bitfinex-derivatives","SOLF0:USTF0",1768402506396,80.27103551,147.61,147.5,94.9427]
["bitfinex-derivatives","SOLF0:USTF0",1768402506603,0.13103551,147.61,147.5,94.9427]
["bitfinex-derivatives","SOLF0:USTF0",1768402506802,80.14,147.6,147.49,94.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768402507591,80.14,147.59,147.49,94.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768402507795,0.05215967,147.56,147.49,94.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768402507997,0.05215967,147.56,147.49,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768402508192,80.19215967,147.56,147.49,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768402508699,80.19215967,147.56,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768402509203,0.13103551,147.61,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768402509403,80.46167016,147.6,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768402509606,80.14,147.59,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768402510112,0.32167016,147.6,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768402510400,0.32167016,147.6,147.51,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768402510401,80.12,147.59,147.51,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768402510603,2.09190782,147.63,147.51,99.99267187]
["bitfinex-derivatives","SOLF0:USTF0",1768402510905,80.51798132,147.62,147.51,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402511110,80.12,147.61,147.51,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402511316,80.51798132,147.61,147.49,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768402511498,2.09190782,147.63,147.51,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402511699,2.09190782,147.63,147.54,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402511907,2.09190782,147.63,147.5,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402511908,2.52738861,147.63,147.5,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402512106,80.12,147.62,147.51,99.99267187]
["bitfinex-derivatives","SOLF0:USTF0",1768402512904,80.12,147.62,147.53,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1768402513110,2.52738861,147.63,147.53,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1768402513406,80.12,147.62,147.53,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1768402513599,2.52738861,147.63,147.53,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1768402513805,80.12,147.62,147.53,11.15787187]
["bitfinex-derivatives","SOLF0:USTF0",1768402514006,2.09190782,147.63,147.54,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768402514309,80.12,147.62,147.54,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768402514511,80.12,147.62,147.53,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402514904,80.12,147.61,147.53,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402515103,80.12,147.6,147.53,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402515806,2.09190782,147.63,147.53,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402516001,7.82e-06,147.63,147.57,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402517704,0.65161151,147.63,147.48,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402517910,7.82e-06,147.63,147.52,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402518109,80.1,147.62,147.52,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402518714,7.82e-06,147.63,147.54,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402519112,6.09830782,147.63,147.54,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402519314,86.19830782,147.63,147.54,5.05567187]
["bitfinex-derivatives","SOLF0:USTF0",1768402520013,6.0988,147.62,147.5,15.92825911]
["bitfinex-derivatives","SOLF0:USTF0",1768402520208,0.73565563,147.62,147.5,11.72670325]
["bitfinex-derivatives","SOLF0:USTF0",1768402520409,0.73565563,147.62,147.51,5.62340325]
["bitfinex-derivatives","SOLF0:USTF0",1768402520708,6.1001,147.59,147.48,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768402521016,0.80437429,147.6,147.48,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768402521513,6.90387429,147.6,147.49,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768402521715,80.1,147.59,147.49,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768402521915,80.1,147.59,147.49,11.84278753]
["bitfinex-derivatives","SOLF0:USTF0",1768402522220,0.83697657,147.58,147.47,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768402522516,0.83697657,147.58,147.45,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402522711,0.83697657,147.58,147.41,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402522712,0.86920438,147.55,147.41,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402522919,95.78820438,147.54,147.41,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402523614,80.1,147.53,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402524015,0.86920438,147.54,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402524222,80.96920438,147.54,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402524620,0.86920438,147.54,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402524814,80.1,147.53,147.42,11.84558753]
["bitfinex-derivatives","SOLF0:USTF0",1768402525013,80.1,147.53,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402525712,81.06368377,147.53,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402526114,0.96368377,147.52,147.39,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402526822,80.1,147.51,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402527315,0.99445622,147.54,147.43,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402527520,1.02487523,147.52,147.39,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402527818,7.12767523,147.52,147.41,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768402528121,1.02487523,147.52,147.41,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768402528322,1.02487523,147.51,147.39,11.84698753]
["bitfinex-derivatives","SOLF0:USTF0",1768402528618,1.05494484,147.55,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402528923,6.102,147.54,147.43,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402529513,1.05494484,147.55,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402529911,6.1011,147.56,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402530120,6.1011,147.56,147.46,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768402530313,1.1140519,147.58,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402530520,100.20490776,147.59,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402530822,1.1140519,147.58,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402531017,7.2144519,147.58,147.47,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768402531211,7.2144519,147.58,147.47,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402531423,1.1140519,147.58,147.47,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402531815,1.1140519,147.58,147.49,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768402532223,1.14309723,147.62,147.49,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402532722,6.0995,147.6,147.51,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768402532914,1.17180895,147.61,147.49,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402533717,6.1003,147.58,147.49,11.84278753]
["bitfinex-derivatives","SOLF0:USTF0",1768402535024,7.32894682,147.57,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768402535319,1.22824682,147.56,147.45,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402535719,7.32954682,147.56,147.46,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1768402536417,20.45,147.58,147.47,11.84368753]
["bitfinex-derivatives","SOLF0:USTF0",1768402536819,21.73339565,147.58,147.47,11.84368753]
["bitfinex-derivatives","SOLF0:USTF0",1768402537421,1.31049591,147.56,147.44,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768402537618,21.76049591,147.59,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402537826,1.31049591,147.58,147.45,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402538622,1.33728488,147.56,147.45,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402539124,1.33728488,147.56,147.47,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768402539525,1.33728488,147.56,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402540228,7.46546617,147.55,147.44,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768402540422,1.36376617,147.54,147.42,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402540820,1.36376617,147.54,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402541420,1.36376617,147.54,147.46,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768402541932,1.36376617,147.54,147.44,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402542228,1.41581973,147.53,147.4,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402542428,1.41581973,147.51,147.4,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402543024,6.1045,147.48,147.4,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402543227,1.44139896,147.5,147.36,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402543432,1.44139896,147.48,147.36,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402544228,1.46668439,147.46,147.36,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402544533,1.46668439,147.46,147.3,95.072]
["bitfinex-derivatives","SOLF0:USTF0",1768402544534,6.1057,147.45,147.35,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768402544734,6.1057,147.45,147.33,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402545033,1.46668439,147.46,147.33,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402545231,1.49167939,147.42,147.29,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402545447,1.5163873,147.4,147.29,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402545934,6.1086,147.38,147.29,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402546528,1.5163873,147.4,147.3,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402547328,6.1082,147.39,147.3,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402547827,6.1075,147.41,147.3,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402548224,96.554755,147.43,147.3,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402548428,1.58882127,147.42,147.3,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402548640,1.58882127,147.42,147.3,11.85068753]
["bitfinex-derivatives","SOLF0:USTF0",1768402548829,1.58882127,147.42,147.31,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402549229,1.58882127,147.46,147.31,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402549631,1.58882127,147.46,147.29,95.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768402549632,6.106,147.44,147.33,11.84938753]
["bitfinex-derivatives","SOLF0:USTF0",1768402549834,1.61241341,147.45,147.33,11.84938753]
["bitfinex-derivatives","SOLF0:USTF0",1768402550030,1.61241341,147.45,147.34,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402550436,7.71821341,147.45,147.34,5.73908753]
["bitfinex-derivatives","SOLF0:USTF0",1768402551035,7.71821341,147.45,147.35,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402551241,6.1049,147.47,147.35,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402551744,1.68263872,147.46,147.35,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402552137,1.68263872,147.45,147.35,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402552346,1.68263872,147.48,147.35,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402553040,1.68263872,147.48,147.38,12.38693431]
["bitfinex-derivatives","SOLF0:USTF0",1768402553943,1.72743709,147.52,147.41,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402554242,1.72743709,147.52,147.42,0.04296529]
["bitfinex-derivatives","SOLF0:USTF0",1768402554535,1.72743709,147.52,147.41,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402554741,1.72743709,147.52,147.41,12.38573431]
["bitfinex-derivatives","SOLF0:USTF0",1768402555331,1.72743709,147.52,147.45,0.05126688]
["bitfinex-derivatives","SOLF0:USTF0",1768402555642,1.82230565,147.56,147.45,0.05126688]
["bitfinex-derivatives","SOLF0:USTF0",1768402556139,6.102,147.54,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402556538,6.102,147.54,147.49,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1768402556739,94.8895,147.59,147.49,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1768402556939,1.84381686,147.58,147.49,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1768402557239,1.84381686,147.58,147.47,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402557544,6.1012,147.56,147.47,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402557739,96.73911686,147.58,147.47,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402558246,1.865081,147.55,147.41,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402558837,6.102,147.54,147.41,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402559039,1.865081,147.55,147.41,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402559634,7.966681,147.55,147.41,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402559847,1.865081,147.55,147.42,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402560240,6.102,147.54,147.42,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402560438,94.8953,147.58,147.42,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402560639,1.93671494,147.58,147.42,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402561046,1.93671494,147.58,147.4,101.83817773]
["bitfinex-derivatives","SOLF0:USTF0",1768402561047,96.84231494,147.56,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402561346,1.93671494,147.56,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402561543,8.03791494,147.56,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402561743,1.93671494,147.56,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402562242,94.8874,147.59,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402562444,94.8797,147.6,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402562849,94.8861,147.59,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402563548,6.1003,147.58,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402563748,94.8861,147.59,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402563951,94.8998,147.57,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402564747,6.1012,147.56,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402564951,94.905,147.56,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402565648,96.90307673,147.58,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402565849,2.05825003,147.62,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402566053,2.05825003,147.62,147.47,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402566349,94.8758,147.61,147.5,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402566548,96.92815003,147.62,147.5,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402566945,6.1,147.59,147.5,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402567136,94.8794,147.6,147.5,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402567644,94.887,147.59,147.5,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402567839,94.8988,147.57,147.5,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402568049,6.102,147.54,147.5,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402568252,94.9116,147.55,147.4,175.1448]
["bitfinex-derivatives","SOLF0:USTF0",1768402569151,6.1032,147.51,147.4,95.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768402569346,94.9282,147.53,147.38,101.85577773]
["bitfinex-derivatives","SOLF0:USTF0",1768402570055,94.9186,147.54,147.39,95.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768402570254,94.9186,147.54,147.4,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402570455,6.1028,147.52,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402570850,94.9186,147.54,147.44,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402571045,94.8988,147.57,147.45,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402571553,94.9054,147.56,147.46,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402571855,94.8988,147.57,147.46,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402571856,94.9189,147.54,147.46,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402572056,101.38061867,147.56,147.46,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402572454,6.1028,147.52,147.46,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402572950,94.9244,147.53,147.42,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402573359,94.9322,147.52,147.42,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402573560,6.1042,147.49,147.42,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402573749,94.9439,147.5,147.39,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402573948,101.42621867,147.49,147.39,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402574150,6.1049,147.47,147.39,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402574452,101.42821867,147.49,147.39,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402574862,6.1053,147.46,147.39,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402575069,6.47501867,147.46,147.35,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402575264,6.47501867,147.46,147.27,6.83507773]
["bitfinex-derivatives","SOLF0:USTF0",1768402575265,12.58171867,147.43,147.31,12.38983431]
["bitfinex-derivatives","SOLF0:USTF0",1768402575469,6.47501867,147.43,147.31,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402575970,101.47171867,147.42,147.31,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402576169,101.48331867,147.4,147.27,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402576369,6.1087,147.38,147.27,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402576675,6.47501867,147.43,147.28,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402576864,6.1075,147.41,147.3,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402577269,6.47501867,147.43,147.3,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402578171,12.58151867,147.43,147.3,6.27863431]
["bitfinex-derivatives","SOLF0:USTF0",1768402579068,6.47501867,147.48,147.33,5.66079784]
["bitfinex-derivatives","SOLF0:USTF0",1768402579263,6.47501867,147.47,147.33,5.66079784]
["bitfinex-derivatives","SOLF0:USTF0",1768402579465,12.58091867,147.45,147.33,5.66079784]
["bitfinex-derivatives","SOLF0:USTF0",1768402579767,6.47501867,147.44,147.33,5.66079784]
["bitfinex-derivatives","SOLF0:USTF0",1768402580271,6.47501867,147.44,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402580669,94.9672,147.47,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402580876,6.1052,147.46,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402581171,9.0715063,147.46,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402581967,6.1044,147.48,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402582369,2.9663063,147.48,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402582876,0.04847121,147.42,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402583376,0.04847121,147.42,147.4,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1768402583673,6.1054,147.46,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402583873,2.9663063,147.48,147.34,3.07885409]
["bitfinex-derivatives","SOLF0:USTF0",1768402584074,2.9663063,147.48,147.36,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402584469,9.0708063,147.48,147.36,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402584663,2.9663063,147.47,147.36,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402584874,6.1058,147.45,147.36,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402585575,6.1062,147.44,147.36,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402585876,2.9663063,147.45,147.32,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402586774,6.1066,147.43,147.34,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402587074,2.9663063,147.45,147.34,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402587877,9.0720063,147.45,147.34,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402588470,9.0720063,147.45,147.35,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402588975,2.9663063,147.49,147.38,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402589276,2.9663063,147.51,147.38,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402589478,6.1045,147.48,147.38,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402591174,2.9663063,147.48,147.38,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402591872,2.9663063,147.48,147.35,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402591873,6.1054,147.46,147.35,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402592581,9.0717063,147.46,147.35,9.08915212]
["bitfinex-derivatives","SOLF0:USTF0",1768402592880,2.9663063,147.46,147.35,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402593882,6.1061,147.44,147.35,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402594082,2.9663063,147.46,147.35,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402594285,2.9663063,147.46,147.36,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402594479,2.9663063,147.49,147.37,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402594876,2.9663063,147.48,147.34,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402595386,6.1057,147.45,147.35,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1768402596182,2.9663063,147.47,147.36,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1768402597286,2.9663063,147.45,147.34,9.08955212]
["bitfinex-derivatives","SOLF0:USTF0",1768402598482,2.9663063,147.42,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402598884,6.1082,147.39,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402599181,2.9663063,147.42,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402599782,6.1073,147.41,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402599988,2.9663063,147.42,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402600685,6.1074,147.41,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402601189,6.1081,147.39,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402602284,6.1085,147.38,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402602483,97.9646063,147.42,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402603890,6.1081,147.39,147.3,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402604888,6.1075,147.41,147.3,9.09145212]
["bitfinex-derivatives","SOLF0:USTF0",1768402605184,6.1075,147.41,147.31,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402605882,2.9663063,147.41,147.27,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402606083,6.1091,147.37,147.28,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402606586,6.1098,147.35,147.28,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402606891,2.9663063,147.37,147.22,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402607079,0.04682747,147.33,147.3,0.04869722]
["bitfinex-derivatives","SOLF0:USTF0",1768402607582,0.04682747,147.33,147.24,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402607787,6.1112,147.32,147.24,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402608289,2.9663063,147.33,147.19,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402608590,6.1116,147.31,147.2,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402608790,0.04531108,147.27,147.2,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402609786,0.04531108,147.27,147.2,9.09545212]
["bitfinex-derivatives","SOLF0:USTF0",1768402610286,0.04531108,147.27,147.17,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402610790,2.9663063,147.29,147.17,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402611292,3.0761391,147.28,147.17,9.09665212]
["bitfinex-derivatives","SOLF0:USTF0",1768402611586,3.0761391,147.26,147.17,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402611792,6.1141,147.25,147.17,2.97975212]
["bitfinex-derivatives","SOLF0:USTF0",1768402611983,9.1902391,147.25,147.16,232.9741179]
["bitfinex-derivatives","SOLF0:USTF0",1768402612191,9.1906391,147.24,147.13,9.1843487]
["bitfinex-derivatives","SOLF0:USTF0",1768402612585,3.0761391,147.26,147.15,98.2337487]
["bitfinex-derivatives","SOLF0:USTF0",1768402612787,3.0761391,147.26,147.16,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402613494,3.0761391,147.26,147.18,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768402613791,4.21404934,147.31,147.16,98.2254487]
["bitfinex-derivatives","SOLF0:USTF0",1768402613792,3.0761391,147.31,147.19,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402614194,9.1875391,147.31,147.2,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768402614391,3.0761391,147.3,147.2,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768402614992,3.0761391,147.3,147.19,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402615393,3.0761391,147.29,147.19,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402615594,3.0761391,147.29,147.15,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402615994,9.1889391,147.28,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768402616397,3.0761391,147.27,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768402616902,3.0761391,147.27,147.15,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402616903,3.0761391,147.25,147.15,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402617097,3.0761391,147.25,147.12,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402617393,3.0761391,147.23,147.08,95.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768402617698,99.33034934,147.24,147.09,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402617699,3.0761391,147.2,147.09,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402618495,3.0761391,147.2,147.1,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402618688,6.1137,147.26,147.15,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402618893,3.0761391,147.26,147.15,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402619294,0.04296922,147.22,147.19,0.04735508]
["bitfinex-derivatives","SOLF0:USTF0",1768402619697,3.0761391,147.26,147.19,0.04735508]
["bitfinex-derivatives","SOLF0:USTF0",1768402620601,6.1148,147.23,147.15,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402620794,3.0761391,147.23,147.11,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402620996,3.0761391,147.22,147.11,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402621298,98.2074391,147.21,147.11,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402621495,3.0761391,147.2,147.08,9.1864487]
["bitfinex-derivatives","SOLF0:USTF0",1768402621695,6.1173,147.17,147.08,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402622910,6.1178,147.16,147.08,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402623201,3.0761391,147.17,147.06,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402623402,3.0761391,147.17,147.01,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1768402623403,3.0761391,147.12,147.01,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1768402623606,3.0761391,147.12,146.97,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402623607,3.0761391,147.12,146.99,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402623793,3.0761391,147.1,146.99,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402623993,3.0761391,147.08,146.95,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402624197,3.0761391,147.08,146.97,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402625197,0.04377279,147.04,146.97,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402625598,0.04377279,147.04,146.93,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402625800,6.1236,147.02,146.91,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768402626001,3.0761391,147.01,146.89,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402626301,3.0761391,147.01,146.85,238.15315512]
["bitfinex-derivatives","SOLF0:USTF0",1768402626302,3.0761391,146.99,146.85,238.15315512]
["bitfinex-derivatives","SOLF0:USTF0",1768402626502,0.04315861,146.96,146.85,244.28345512]
["bitfinex-derivatives","SOLF0:USTF0",1768402626705,0.04315861,146.96,146.86,95.357]
["bitfinex-derivatives","SOLF0:USTF0",1768402627004,3.0761391,146.98,146.86,98.4226487]
["bitfinex-derivatives","SOLF0:USTF0",1768402627203,3.0761391,146.97,146.86,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402627396,0.05167434,146.92,146.86,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402627906,95.3411,146.89,146.76,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402628111,95.3411,146.89,146.79,95.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768402628112,3.0761391,146.89,146.79,95.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768402628310,3.0761391,146.89,146.79,95.3992]
["bitfinex-derivatives","SOLF0:USTF0",1768402628605,3.0761391,146.89,146.83,0.04990378]
["bitfinex-derivatives","SOLF0:USTF0",1768402628806,0.04817715,146.85,146.74,7.27969804]
["bitfinex-derivatives","SOLF0:USTF0",1768402629017,3.12431625,146.85,146.74,98.5004487]
["bitfinex-derivatives","SOLF0:USTF0",1768402629195,0.04817715,146.85,146.75,104.6277487]
["bitfinex-derivatives","SOLF0:USTF0",1768402629405,3.0761391,146.88,146.76,95.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768402629602,3.0761391,146.88,146.76,98.4845487]
["bitfinex-derivatives","SOLF0:USTF0",1768402630008,3.0761391,146.88,146.76,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402630309,0.04408558,146.83,146.76,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402630705,0.04408558,146.83,146.76,98.4844487]
["bitfinex-derivatives","SOLF0:USTF0",1768402630910,3.0761391,146.9,146.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768402631208,3.0761391,146.9,146.78,98.4744487]
["bitfinex-derivatives","SOLF0:USTF0",1768402631713,3.0761391,146.94,146.81,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402632012,3.0761391,146.93,146.81,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402632406,3.0761391,146.93,146.77,104.6108487]
["bitfinex-derivatives","SOLF0:USTF0",1768402632407,3.0761391,146.91,146.77,104.6108487]
["bitfinex-derivatives","SOLF0:USTF0",1768402632705,3.0761391,146.89,146.77,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402634212,3.0761391,146.89,146.77,104.6139487]
["bitfinex-derivatives","SOLF0:USTF0",1768402634401,3.0761391,146.92,146.79,98.4678487]
["bitfinex-derivatives","SOLF0:USTF0",1768402634608,3.0761391,146.92,146.8,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402634910,3.0761391,146.92,146.81,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1768402635100,3.0761391,146.92,146.81,101.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768402635597,3.0761391,146.92,146.81,104.5872487]
["bitfinex-derivatives","SOLF0:USTF0",1768402635813,13.41638844,146.96,146.83,9.1969487]
["bitfinex-derivatives","SOLF0:USTF0",1768402636011,9.2023391,146.96,146.83,9.1969487]
["bitfinex-derivatives","SOLF0:USTF0",1768402636310,9.2023391,146.96,146.83,104.5736487]
["bitfinex-derivatives","SOLF0:USTF0",1768402636708,3.0761391,146.95,146.83,104.5736487]
["bitfinex-derivatives","SOLF0:USTF0",1768402636906,3.0761391,146.95,146.83,9.1969487]
["bitfinex-derivatives","SOLF0:USTF0",1768402637814,104.5098391,146.94,146.83,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402638308,3.0761391,146.94,146.83,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402638509,3.0761391,146.94,146.83,98.4413487]
["bitfinex-derivatives","SOLF0:USTF0",1768402638701,6.1259,146.96,146.84,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402638902,98.3600391,146.98,146.86,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402638903,3.0761391,146.98,146.86,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402639104,98.3631391,146.97,146.86,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402639304,3.0761391,146.95,146.82,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402639608,3.0761391,146.95,146.84,98.4359487]
["bitfinex-derivatives","SOLF0:USTF0",1768402640107,3.0761391,146.95,146.84,3.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1768402641116,3.0761391,146.95,146.84,9.1962487]
["bitfinex-derivatives","SOLF0:USTF0",1768402641409,3.09484678,147.02,146.9,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402641606,3.09484678,147.0,146.86,102.65587681]
["bitfinex-derivatives","SOLF0:USTF0",1768402641807,3.09484678,147.0,146.86,98.44182747]
["bitfinex-derivatives","SOLF0:USTF0",1768402642008,3.09484678,146.98,146.86,9.21592747]
["bitfinex-derivatives","SOLF0:USTF0",1768402642702,6.1258,146.97,146.86,9.21592747]
["bitfinex-derivatives","SOLF0:USTF0",1768402643411,3.09484678,146.98,146.86,9.21592747]
["bitfinex-derivatives","SOLF0:USTF0",1768402643614,3.09484678,146.98,146.87,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402644017,9.22024678,146.98,146.87,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402644216,3.09484678,147.02,146.89,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402644414,6.1259,146.96,146.85,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402644614,98.39874678,146.95,146.85,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402644813,3.09484678,146.94,146.82,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768402645218,6.128,146.92,146.81,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402645709,6.128,146.92,146.81,9.21792747]
["bitfinex-derivatives","SOLF0:USTF0",1768402646106,9.22404678,146.89,146.79,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768402646309,9.22404678,146.89,146.79,9.21882747]
["bitfinex-derivatives","SOLF0:USTF0",1768402647217,3.09484678,146.95,146.83,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402647417,98.40244678,146.94,146.83,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402647617,3.09484678,146.92,146.8,7.30007681]
["bitfinex-derivatives","SOLF0:USTF0",1768402647922,9.22264678,146.92,146.81,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402648122,3.09484678,146.92,146.82,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402648714,3.09484678,146.96,146.83,98.46212747]
["bitfinex-derivatives","SOLF0:USTF0",1768402648910,98.39624678,146.95,146.83,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402649115,98.40684678,146.93,146.83,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402649317,3.09484678,146.93,146.83,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402649511,9.22214678,146.93,146.83,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402650119,3.09484678,146.91,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402650819,9.22304678,146.91,146.8,9.21842747]
["bitfinex-derivatives","SOLF0:USTF0",1768402651023,3.09484678,146.91,146.8,9.21842747]
["bitfinex-derivatives","SOLF0:USTF0",1768402651219,3.09484678,146.91,146.8,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402651623,3.09484678,146.91,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402652724,6.1269,146.94,146.83,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402652918,3.09484678,146.93,146.79,102.69917681]
["bitfinex-derivatives","SOLF0:USTF0",1768402653119,3.09484678,146.92,146.8,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402653421,6.1286,146.9,146.81,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1768402653626,98.42784678,146.9,146.8,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402653925,3.09484678,146.89,146.76,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402654223,9.22384678,146.89,146.78,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402655019,3.09484678,146.89,146.78,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402655221,3.09484678,146.89,146.81,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1768402655929,3.09484678,146.93,146.81,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402656414,9.22214678,146.93,146.82,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402656822,3.09484678,146.92,146.86,0.04335723]
["bitfinex-derivatives","SOLF0:USTF0",1768402657526,3.09484678,146.92,146.83,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768402657823,98.42314678,146.91,146.77,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402658322,6.1291,146.89,146.8,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768402658527,6.1291,146.89,146.8,9.21842747]
["bitfinex-derivatives","SOLF0:USTF0",1768402658921,6.1302,146.86,146.78,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768402659122,3.09484678,146.89,146.78,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768402660732,0.04339859,146.85,146.78,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768402660922,0.04339859,146.85,146.77,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402661136,0.04339859,146.85,146.75,229.76634539]
["bitfinex-derivatives","SOLF0:USTF0",1768402661137,3.13824537,146.85,146.75,229.76634539]
["bitfinex-derivatives","SOLF0:USTF0",1768402661323,6.1314,146.83,146.73,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402661518,3.09484678,146.83,146.7,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402661832,9.22634678,146.83,146.71,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402662024,3.09484678,146.83,146.72,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402662729,6.1319,146.82,146.72,9.22172747]
["bitfinex-derivatives","SOLF0:USTF0",1768402662931,0.05174816,146.79,146.72,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402663236,3.09484678,146.83,146.72,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402663533,9.22634678,146.83,146.76,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1768402664137,3.09484678,146.83,146.76,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1768402664735,95.3613,146.86,146.76,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1768402664736,3.09484678,146.86,146.76,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1768402665029,3.09484678,146.86,146.76,3.13316764]
["bitfinex-derivatives","SOLF0:USTF0",1768402665227,3.09484678,146.86,146.76,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402665428,3.09484678,146.86,146.76,9.22012747]
["bitfinex-derivatives","SOLF0:USTF0",1768402665629,3.09484678,146.89,146.8,0.0432355]
["bitfinex-derivatives","SOLF0:USTF0",1768402665830,98.43764678,146.89,146.8,0.0432355]
["bitfinex-derivatives","SOLF0:USTF0",1768402666027,6.1307,146.85,146.8,0.0432355]
["bitfinex-derivatives","SOLF0:USTF0",1768402666334,6.1307,146.85,146.76,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402666539,6.13,146.87,146.83,0.04716706]
["bitfinex-derivatives","SOLF0:USTF0",1768402666833,6.13,146.87,146.76,9.22012747]
["bitfinex-derivatives","SOLF0:USTF0",1768402667039,9.22424678,146.88,146.78,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768402667533,3.09484678,146.88,146.76,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402668334,3.09484678,146.87,146.76,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402669041,3.09484678,146.87,146.77,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402669430,0.0447743,146.83,146.77,3.08602747]
["bitfinex-derivatives","SOLF0:USTF0",1768402669936,0.0447743,146.83,146.81,0.04429241]
["bitfinex-derivatives","SOLF0:USTF0",1768402670235,3.09484678,146.87,146.81,0.04429241]
["bitfinex-derivatives","SOLF0:USTF0",1768402671138,95.2931,146.96,146.81,3.32037455]
["bitfinex-derivatives","SOLF0:USTF0",1768402671139,3.00873356,146.94,146.81,3.32037455]
["bitfinex-derivatives","SOLF0:USTF0",1768402671537,9.13763356,146.89,146.81,6.17619241]
["bitfinex-derivatives","SOLF0:USTF0",1768402671731,9.13763356,146.89,146.77,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402672131,9.13763356,146.89,146.84,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1768402672334,3.00873356,146.89,146.84,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1768402672746,3.00873356,146.93,146.84,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1768402672939,6.1277,146.92,146.84,6.17972681]
["bitfinex-derivatives","SOLF0:USTF0",1768402673440,6.1277,146.92,146.84,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768402673740,3.00873356,146.92,146.78,98.68068214]
["bitfinex-derivatives","SOLF0:USTF0",1768402673938,3.00873356,146.92,146.79,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402674842,6.1287,146.9,146.81,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768402675443,9.13743356,146.9,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402675642,3.00873356,146.9,146.82,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768402676547,3.00873356,146.95,146.81,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402677733,6.1276,146.92,146.81,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402677946,3.00873356,146.93,146.82,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402679042,6.1276,146.92,146.84,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768402680145,3.00873356,146.93,146.84,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768402680345,3.00873356,146.93,146.85,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768402680546,3.00873356,146.93,146.82,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402681051,6.1278,146.92,146.84,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768402681251,3.00873356,146.93,146.82,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402682743,3.00873356,146.92,146.83,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768402683044,3.00873356,146.91,146.79,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402683650,6.1299,146.87,146.79,9.40888214]
["bitfinex-derivatives","SOLF0:USTF0",1768402683846,3.00873356,146.87,146.76,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402684041,3.00873356,146.86,146.76,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402684246,3.00873356,146.86,146.71,329.45768418]
["bitfinex-derivatives","SOLF0:USTF0",1768402684247,3.00873356,146.84,146.73,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402684648,3.00873356,146.84,146.71,234.00358418]
["bitfinex-derivatives","SOLF0:USTF0",1768402684649,6.1327,146.8,146.71,240.13968418]
["bitfinex-derivatives","SOLF0:USTF0",1768402684857,3.00873356,146.78,146.66,6.20351473]
["bitfinex-derivatives","SOLF0:USTF0",1768402685151,3.00873356,146.78,146.68,9.41348214]
["bitfinex-derivatives","SOLF0:USTF0",1768402685446,3.00873356,146.82,146.7,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402685948,3.00873356,146.82,146.72,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768402686253,3.00873356,146.82,146.74,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768402686460,3.00873356,146.86,146.74,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402687141,3.00873356,146.86,146.77,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768402687339,3.00873356,146.89,146.78,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402687743,3.00873356,146.89,146.74,95.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768402687744,3.00873356,146.89,146.75,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402687951,6.1298,146.87,146.77,9.40968214]
["bitfinex-derivatives","SOLF0:USTF0",1768402688348,9.13903356,146.86,146.75,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402688651,9.13903356,146.86,146.74,98.70818214]
["bitfinex-derivatives","SOLF0:USTF0",1768402689248,3.00873356,146.86,146.77,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768402689650,3.00873356,146.86,146.74,98.70818214]
["bitfinex-derivatives","SOLF0:USTF0",1768402689847,6.1307,146.85,146.75,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402690247,9.13943356,146.85,146.75,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402690448,6.1312,146.84,146.74,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402690958,6.1312,146.84,146.75,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768402691252,9.13993356,146.84,146.75,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768402693148,3.00873356,146.86,146.74,98.71098214]
["bitfinex-derivatives","SOLF0:USTF0",1768402693352,3.00873356,146.86,146.75,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402693553,6.1307,146.85,146.76,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768402693849,3.00873356,146.84,146.73,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402694451,3.00873356,146.84,146.76,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768402694652,9.13863356,146.87,146.77,0.04302315]
["bitfinex-derivatives","SOLF0:USTF0",1768402695159,3.00873356,146.86,146.75,98.70238214]
["bitfinex-derivatives","SOLF0:USTF0",1768402695358,9.13913356,146.86,146.75,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402695660,3.00873356,146.85,146.75,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402695850,9.13943356,146.85,146.75,9.41068214]
["bitfinex-derivatives","SOLF0:USTF0",1768402696159,9.13943356,146.85,146.79,0.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1768402697257,9.13983356,146.84,146.79,0.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1768402697762,9.13983356,146.84,146.66,832.40893259]
["bitfinex-derivatives","SOLF0:USTF0",1768402697763,3.00873356,146.82,146.71,9.41208214]
["bitfinex-derivatives","SOLF0:USTF0",1768402697963,3.00873356,146.82,146.72,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402698853,3.00873356,146.81,146.69,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402699057,3.00873356,146.8,146.69,3.27608214]
["bitfinex-derivatives","SOLF0:USTF0",1768402699957,3.16128208,146.78,146.66,5.98083045]
["bitfinex-derivatives","SOLF0:USTF0",1768402701062,6.1344,146.76,146.67,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768402701262,6.1344,146.76,146.66,5.98083045]
["bitfinex-derivatives","SOLF0:USTF0",1768402701757,9.19573181,146.75,146.66,12.11913045]
["bitfinex-derivatives","SOLF0:USTF0",1768402701966,3.06093181,146.75,146.66,5.98083045]
["bitfinex-derivatives","SOLF0:USTF0",1768402702159,3.06093181,146.75,146.66,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1768402702359,0.05085572,146.72,146.66,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1768402702966,6.1371,146.7,146.6,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402703457,6.1374,146.69,146.6,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402703954,0.05142798,146.66,146.6,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402704356,3.06093181,146.74,146.62,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402704551,3.06093181,146.74,146.63,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402704951,95.415,146.78,146.65,9.37422879]
["bitfinex-derivatives","SOLF0:USTF0",1768402704952,6.1349,146.75,146.65,9.37422879]
["bitfinex-derivatives","SOLF0:USTF0",1768402705152,3.06093181,146.75,146.65,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402706263,6.134,146.77,146.66,9.37382879]
["bitfinex-derivatives","SOLF0:USTF0",1768402706461,6.134,146.77,146.67,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402706762,3.06093181,146.78,146.68,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402706969,98.47363181,146.78,146.68,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402707765,3.06093181,146.74,146.64,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402708265,98.47363181,146.78,146.65,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402708662,3.06093181,146.78,146.65,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402709063,3.06093181,146.78,146.64,102.39540113]
["bitfinex-derivatives","SOLF0:USTF0",1768402709064,6.1331,146.79,146.7,3.28358328]
["bitfinex-derivatives","SOLF0:USTF0",1768402709567,98.42943181,146.85,146.71,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402709867,95.3787,146.83,146.71,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402710166,6.1324,146.81,146.72,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402710366,3.06093181,146.84,146.72,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402710568,95.3573,146.87,146.76,3.28515964]
["bitfinex-derivatives","SOLF0:USTF0",1768402710872,98.41823181,146.87,146.76,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402711366,6.1311,146.84,146.76,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402711759,6.1302,146.86,146.76,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402711957,3.06093181,146.9,146.76,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402712166,98.39553181,146.9,146.76,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402712372,6.1298,146.87,146.77,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402712966,95.3509,146.87,146.77,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402713363,6.1307,146.85,146.77,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402713566,3.06093181,146.87,146.77,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402713870,95.3575,146.86,146.77,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402714169,6.1311,146.84,146.74,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402714663,95.3705,146.84,146.74,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402714869,98.43143181,146.84,146.74,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402715071,3.06093181,146.84,146.74,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402715470,6.132,146.82,146.74,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402716168,6.1324,146.81,146.7,9.37212879]
["bitfinex-derivatives","SOLF0:USTF0",1768402716373,98.44513181,146.82,146.7,9.37212879]
["bitfinex-derivatives","SOLF0:USTF0",1768402716873,3.06093181,146.82,146.72,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402718579,6.1341,146.77,146.68,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402718775,3.06093181,146.77,146.64,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402718982,3.06093181,146.75,146.64,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402719178,6.1357,146.73,146.64,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402719872,9.19583181,146.75,146.64,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402720180,0.04725209,146.7,146.64,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402720379,0.04725209,146.7,146.65,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1768402720571,3.06093181,146.79,146.66,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402720772,3.06093181,146.79,146.67,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402720971,3.06093181,146.79,146.68,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402721473,6.1328,146.8,146.7,9.37212879]
["bitfinex-derivatives","SOLF0:USTF0",1768402721981,6.1328,146.8,146.72,0.04703393]
["bitfinex-derivatives","SOLF0:USTF0",1768402722183,6.132,146.82,146.72,0.04703393]
["bitfinex-derivatives","SOLF0:USTF0",1768402722574,6.132,146.82,146.72,3.28266272]
["bitfinex-derivatives","SOLF0:USTF0",1768402722879,3.06093181,146.83,146.72,9.37122879]
["bitfinex-derivatives","SOLF0:USTF0",1768402722880,6.1324,146.81,146.72,9.37122879]
["bitfinex-derivatives","SOLF0:USTF0",1768402723079,6.1324,146.81,146.76,0.05148096]
["bitfinex-derivatives","SOLF0:USTF0",1768402723284,3.06093181,146.83,146.76,0.05148096]
["bitfinex-derivatives","SOLF0:USTF0",1768402723474,9.19283181,146.82,146.76,0.05148096]
["bitfinex-derivatives","SOLF0:USTF0",1768402723675,3.06093181,146.82,146.76,0.05148096]
["bitfinex-derivatives","SOLF0:USTF0",1768402724178,6.1324,146.81,146.76,0.05148096]
["bitfinex-derivatives","SOLF0:USTF0",1768402724480,6.1324,146.81,146.72,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402726182,6.1315,146.83,146.72,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402726385,98.43503181,146.84,146.72,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402726578,3.06093181,146.83,146.72,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402727181,6.1319,146.82,146.73,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768402727381,3.06093181,146.86,146.74,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402727587,9.19163181,146.85,146.75,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402728582,3.06093181,146.83,146.75,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768402728781,3.06093181,146.83,146.73,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768402729783,6.1311,146.84,146.74,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402730082,3.06093181,146.84,146.71,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402730480,3.06093181,146.81,146.71,9.37172879]
["bitfinex-derivatives","SOLF0:USTF0",1768402730680,3.06093181,146.81,146.71,3.23562879]
["bitfinex-derivatives","SOLF0:USTF0",1768402731286,3.06093181,146.81,146.71,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768402731986,6.1329,146.8,146.72,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768402732583,3.06093181,146.81,146.73,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768402733688,3.06093181,146.81,146.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768402734083,2.97021041,146.84,146.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768402734280,6.1319,146.82,146.72,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768402734485,2.97021041,146.82,146.72,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768402734988,6.1323,146.81,146.73,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768402736089,2.97021041,146.82,146.73,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768402736285,2.97021041,146.82,146.71,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402736286,2.97021041,146.82,146.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768402736881,2.97021041,146.82,146.75,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768402737385,6.1312,146.84,146.75,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768402737791,9.10141041,146.84,146.75,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768402738093,6.1314,146.83,146.75,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768402738984,6.1318,146.82,146.73,9.18989971]
["bitfinex-derivatives","SOLF0:USTF0",1768402739180,4.24602139,146.84,146.73,9.18989971]
["bitfinex-derivatives","SOLF0:USTF0",1768402739386,2.97021041,146.83,146.73,9.18989971]
["bitfinex-derivatives","SOLF0:USTF0",1768402740281,9.10181041,146.83,146.74,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768402741195,2.97021041,146.83,146.73,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402741794,2.97021041,146.83,146.72,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768402742199,2.97021041,146.83,146.72,9.19049971]
["bitfinex-derivatives","SOLF0:USTF0",1768402742391,0.04439616,146.79,146.76,0.04301602]
["bitfinex-derivatives","SOLF0:USTF0",1768402742999,0.04439616,146.79,146.72,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402743400,3.01460657,146.79,146.67,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402743704,2.97021041,146.78,146.67,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402743892,98.39931041,146.75,146.64,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402744402,95.4487,146.72,146.61,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402744592,0.05135617,146.74,146.63,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402744791,98.39611041,146.76,146.63,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402744991,98.40211041,146.75,146.63,9.19419971]
["bitfinex-derivatives","SOLF0:USTF0",1768402745294,0.05068799,146.7,146.63,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402745593,0.05068799,146.7,146.66,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768402745801,6.1354,146.74,146.66,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768402746191,6.1354,146.74,146.65,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402746391,6.1345,146.76,146.66,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402746792,2.97021041,146.78,146.68,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768402746996,2.97021041,146.78,146.66,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402747301,2.97021041,146.78,146.68,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768402748498,2.97021041,146.78,146.66,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402748999,2.97021041,146.78,146.68,9.19209971]
["bitfinex-derivatives","SOLF0:USTF0",1768402749195,2.97021041,146.78,146.68,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402749987,2.97021041,146.78,146.67,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768402750199,2.97021041,146.77,146.65,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402750799,2.97021041,146.74,146.62,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402751218,6.1361,146.72,146.62,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402751394,2.97021041,146.74,146.62,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402752198,6.1365,146.71,146.62,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402752400,2.97021041,146.71,146.59,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402753091,9.10801041,146.68,146.59,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402753603,2.97021041,146.68,146.59,9.19589971]
["bitfinex-derivatives","SOLF0:USTF0",1768402753991,2.97021041,146.68,146.59,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402754500,9.10711041,146.7,146.61,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768402755004,2.97021041,146.67,146.54,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402755304,2.97021041,146.67,146.58,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402755501,6.1386,146.66,146.58,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402755692,9.10881041,146.66,146.55,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402756000,0.0441958,146.64,146.56,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768402756602,0.0441958,146.64,146.57,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1768402756904,2.97021041,146.69,146.59,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402757107,6.1382,146.67,146.58,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1768402757409,2.97021041,146.69,146.58,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402757896,2.97021041,146.69,146.58,98.59079971]
["bitfinex-derivatives","SOLF0:USTF0",1768402758306,2.97021041,146.69,146.58,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402758807,2.97021041,146.73,146.6,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402759109,2.97021041,146.72,146.63,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768402759305,2.97021041,146.72,146.62,3.05469971]
["bitfinex-derivatives","SOLF0:USTF0",1768402760000,2.97021041,146.72,146.65,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768402763106,2.97021041,146.72,146.63,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768402763310,2.97021041,146.72,146.63,9.09854653]
["bitfinex-derivatives","SOLF0:USTF0",1768402763510,3.04760327,146.71,146.6,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402763709,3.04760327,146.71,146.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1768402764611,9.18410327,146.71,146.63,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1768402765511,6.1369,146.7,146.61,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768402765709,3.04760327,146.72,146.62,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402766014,0.05126988,146.68,146.59,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402766612,6.1373,146.69,146.59,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402766913,9.18490327,146.69,146.59,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402767307,0.05131181,146.65,146.59,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402767816,3.04760327,146.73,146.62,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402768711,3.04760327,146.72,146.65,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768402769507,3.04760327,146.72,146.66,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768402770108,3.04760327,146.75,146.67,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768402770417,3.04760327,146.75,146.64,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402771323,9.18330327,146.73,146.64,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402771512,3.04760327,146.77,146.64,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402771717,3.04760327,146.75,146.64,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402772511,9.18320327,146.73,146.65,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768402772711,9.18320327,146.73,146.64,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402772916,3.04760327,146.72,146.58,98.49564653]
["bitfinex-derivatives","SOLF0:USTF0",1768402773103,3.04760327,146.72,146.59,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402773914,3.04760327,146.7,146.6,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768402774615,3.04760327,146.7,146.61,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768402775815,9.18450327,146.7,146.61,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768402776417,6.1359,146.72,146.64,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1768402776617,3.04760327,146.73,146.64,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1768402776818,3.04760327,146.73,146.62,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402777018,6.1364,146.71,146.63,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1768402777712,9.18360327,146.72,146.63,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1768402778115,9.18410327,146.71,146.63,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1768402778416,3.04760327,146.71,146.62,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402779518,9.18400327,146.71,146.63,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768402779717,3.04760327,146.71,146.59,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402780822,9.18490327,146.69,146.61,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768402781023,3.04760327,146.68,146.61,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768402781818,3.04760327,146.68,146.59,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402781819,3.04760327,146.67,146.57,98.50484653]
["bitfinex-derivatives","SOLF0:USTF0",1768402782024,3.04760327,146.67,146.58,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402782219,3.04760327,146.67,146.54,95.5609]
["bitfinex-derivatives","SOLF0:USTF0",1768402782220,7.29362466,146.67,146.55,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402782522,3.04760327,146.69,146.6,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402782924,6.1364,146.71,146.6,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402783315,3.04760327,146.72,146.6,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402784011,6.1369,146.7,146.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1768402785828,9.18450327,146.7,146.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1768402786330,3.04760327,146.69,146.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1768402786515,3.04760327,146.69,146.6,9.09994653]
["bitfinex-derivatives","SOLF0:USTF0",1768402787012,3.04760327,146.68,146.57,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402787218,3.04760327,146.68,146.59,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1768402788221,3.04760327,146.67,146.57,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402788929,3.04760327,146.67,146.59,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768402789429,9.18470327,146.7,146.58,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402790627,3.04760327,146.69,146.58,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402790826,3.04760327,146.69,146.61,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768402791830,9.18480327,146.69,146.61,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768402792031,3.04760327,146.69,146.58,2.95914653]
["bitfinex-derivatives","SOLF0:USTF0",1768402792323,3.04760327,146.69,146.6,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402793027,3.04760327,146.69,146.63,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768402793235,3.04760327,146.69,146.6,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402794829,27.37167305,146.76,146.61,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402794830,3.11763717,146.72,146.61,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402795033,104.67473717,146.76,146.61,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402795221,3.11763717,146.76,146.66,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402795724,6.91167305,146.83,146.67,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402795725,3.11763717,146.81,146.67,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402796031,3.11763717,146.8,146.67,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402797030,3.11763717,146.78,146.67,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402798032,3.11763717,146.77,146.63,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402798231,95.4129,146.78,146.63,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402798232,98.54493717,146.76,146.63,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402798528,3.11763717,146.75,146.63,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402800223,3.11763717,146.75,146.64,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402800429,3.11763717,146.75,146.57,6.91167305]
["bitfinex-derivatives","SOLF0:USTF0",1768402800632,3.11763717,146.75,146.47,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402800633,3.11763717,146.61,146.47,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402800933,95.5399,146.58,146.4,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768402801232,3.11763717,146.54,146.37,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768402801434,6.91167305,146.49,146.21,8.33571242]
["bitfinex-derivatives","SOLF0:USTF0",1768402801627,0.99514498,146.4,146.35,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1768402802136,0.99514498,146.4,146.15,95.8169]
["bitfinex-derivatives","SOLF0:USTF0",1768402802137,95.7094,146.32,146.15,95.8169]
["bitfinex-derivatives","SOLF0:USTF0",1768402802323,0.99514498,146.4,146.25,95.7511]
["bitfinex-derivatives","SOLF0:USTF0",1768402802522,0.99514498,146.4,146.24,95.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768402802523,95.6673,146.39,146.24,95.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768402802729,6.91167305,146.31,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402802936,0.04781038,146.28,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402803747,95.78671038,146.28,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402804033,0.04781038,146.28,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402804421,8.56276198,146.34,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402804422,95.7101,146.32,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402804928,9.32223503,146.37,146.23,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402804929,95.6861,146.36,146.23,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402805135,95.6927,146.35,146.23,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402805433,95.6927,146.35,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402805434,95.6669,146.39,146.25,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402805733,95.6669,146.39,146.24,95.7576]
["bitfinex-derivatives","SOLF0:USTF0",1768402805734,0.99514498,146.4,146.28,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402805933,6.91167305,146.64,146.32,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402805934,95.6146,146.47,146.32,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402806130,95.5712,146.54,146.38,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402806431,95.5664,146.54,146.4,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402806635,3.11763717,146.54,146.4,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402807032,3.11763717,146.54,146.4,98.8173425]
["bitfinex-derivatives","SOLF0:USTF0",1768402807224,124.0,146.68,146.44,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402807225,3.11763717,146.58,146.44,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402807430,124.0,146.68,146.47,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402807431,98.63373717,146.62,146.47,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402808137,98.65463717,146.59,146.47,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402808334,95.5754,146.53,146.43,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402808537,3.11763717,146.54,146.39,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402808739,98.68773717,146.54,146.39,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402809042,3.11763717,146.47,146.35,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402809339,98.74553717,146.45,146.3,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402809540,98.75243717,146.44,146.3,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402809735,95.6279,146.45,146.3,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402809928,95.5332,146.59,146.43,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402810135,95.5227,146.61,146.43,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402810332,95.5374,146.59,146.43,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402810534,95.5563,146.56,146.43,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402810730,1.18809853,146.61,146.47,95.608]
["bitfinex-derivatives","SOLF0:USTF0",1768402811035,95.4849,146.67,146.5,98.7506425]
["bitfinex-derivatives","SOLF0:USTF0",1768402811233,95.4849,146.67,146.4,6.91167305]
["bitfinex-derivatives","SOLF0:USTF0",1768402811234,102.36997305,146.71,146.54,95.5605]
["bitfinex-derivatives","SOLF0:USTF0",1768402811432,95.4387,146.74,146.57,98.7065425]
["bitfinex-derivatives","SOLF0:USTF0",1768402811633,95.4252,146.76,146.6,95.523]
["bitfinex-derivatives","SOLF0:USTF0",1768402811834,0.28806979,146.73,146.57,98.7068425]
["bitfinex-derivatives","SOLF0:USTF0",1768402812136,0.28806979,146.73,146.57,98.7067425]
["bitfinex-derivatives","SOLF0:USTF0",1768402812336,0.28806979,146.68,146.53,95.5718]
["bitfinex-derivatives","SOLF0:USTF0",1768402812535,0.28806979,146.64,146.5,95.5886]
["bitfinex-derivatives","SOLF0:USTF0",1768402812735,0.28806979,146.68,146.55,95.5552]
["bitfinex-derivatives","SOLF0:USTF0",1768402813037,0.28806979,146.67,146.58,95.5361]
["bitfinex-derivatives","SOLF0:USTF0",1768402813239,0.28806979,146.7,146.56,95.5506]
["bitfinex-derivatives","SOLF0:USTF0",1768402813440,0.28806979,146.69,146.55,95.5551]
["bitfinex-derivatives","SOLF0:USTF0",1768402813634,0.28806979,146.69,146.57,95.5413]
["bitfinex-derivatives","SOLF0:USTF0",1768402813835,0.28806979,146.69,146.54,98.7261425]
["bitfinex-derivatives","SOLF0:USTF0",1768402814040,0.28806979,146.68,146.54,98.7270425]
["bitfinex-derivatives","SOLF0:USTF0",1768402814236,95.77216979,146.67,146.52,95.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768402814535,95.77216979,146.67,146.49,10.07541555]
["bitfinex-derivatives","SOLF0:USTF0",1768402814536,0.28806979,146.64,146.51,95.5818]
["bitfinex-derivatives","SOLF0:USTF0",1768402815234,0.28806979,146.64,146.52,95.5728]
["bitfinex-derivatives","SOLF0:USTF0",1768402815428,0.28806979,146.64,146.49,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402815429,0.28806979,146.64,146.54,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1768402815641,0.28806979,146.68,146.55,95.5556]
["bitfinex-derivatives","SOLF0:USTF0",1768402816341,0.05014828,146.63,146.6,0.04322741]
["bitfinex-derivatives","SOLF0:USTF0",1768402816536,0.29499066,146.63,146.51,98.7456425]
["bitfinex-derivatives","SOLF0:USTF0",1768402816743,0.24484238,146.62,146.49,95.5948]
["bitfinex-derivatives","SOLF0:USTF0",1768402816938,0.24484238,146.6,146.47,3.1637425]
["bitfinex-derivatives","SOLF0:USTF0",1768402817146,0.24484238,146.6,146.49,95.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768402817641,0.24484238,146.6,146.48,95.6027]
["bitfinex-derivatives","SOLF0:USTF0",1768402817843,0.04538387,146.56,146.5,95.5864]
["bitfinex-derivatives","SOLF0:USTF0",1768402818242,0.04538387,146.56,146.46,95.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768402818443,0.04538387,146.56,146.49,95.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768402818642,0.24484238,146.58,146.49,95.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768402819043,0.04470274,146.54,146.5,95.5886]
["bitfinex-derivatives","SOLF0:USTF0",1768402819243,0.24484238,146.58,146.5,95.5886]
["bitfinex-derivatives","SOLF0:USTF0",1768402819445,0.24484238,146.58,146.52,0.04344101]
["bitfinex-derivatives","SOLF0:USTF0",1768402819644,1.36,146.58,146.48,95.6045]
["bitfinex-derivatives","SOLF0:USTF0",1768402819835,95.5371,146.59,146.44,98.7939425]
["bitfinex-derivatives","SOLF0:USTF0",1768402820043,95.5429,146.58,146.42,95.6409]
["bitfinex-derivatives","SOLF0:USTF0",1768402820238,95.5429,146.58,146.42,98.80162418]
["bitfinex-derivatives","SOLF0:USTF0",1768402820643,95.5558,146.56,146.42,3.16072418]
["bitfinex-derivatives","SOLF0:USTF0",1768402820843,6.91167305,146.6,146.43,95.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768402820844,95.5419,146.58,146.43,95.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768402821139,0.04727077,146.51,146.43,95.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768402821351,0.04727077,146.51,146.42,3.16072418]
["bitfinex-derivatives","SOLF0:USTF0",1768402821947,95.5566,146.56,146.42,3.16072418]
["bitfinex-derivatives","SOLF0:USTF0",1768402822148,116.0027,146.58,146.42,98.80132418]
["bitfinex-derivatives","SOLF0:USTF0",1768402822448,0.05183654,146.48,146.42,3.16072418]
["bitfinex-derivatives","SOLF0:USTF0",1768402822648,102.47427305,146.55,146.42,3.16072418]
["bitfinex-derivatives","SOLF0:USTF0",1768402822947,95.5821,146.52,146.38,98.7403706]
["bitfinex-derivatives","SOLF0:USTF0",1768402823151,0.05165316,146.46,146.38,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402823855,0.05165316,146.46,146.35,95.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768402824148,97.03495316,146.46,146.32,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402824447,6.91167305,146.47,146.33,95.6995]
["bitfinex-derivatives","SOLF0:USTF0",1768402824665,116.0661,146.48,146.33,98.7726706]
["bitfinex-derivatives","SOLF0:USTF0",1768402824949,0.05249694,146.4,146.31,95.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768402825150,0.05249694,146.4,146.32,95.7061]
["bitfinex-derivatives","SOLF0:USTF0",1768402825352,0.05249694,146.4,146.33,95.699]
["bitfinex-derivatives","SOLF0:USTF0",1768402825550,95.6082,146.48,146.33,98.7721706]
["bitfinex-derivatives","SOLF0:USTF0",1768402825744,95.6082,146.48,146.27,6.91167305]
["bitfinex-derivatives","SOLF0:USTF0",1768402825745,95.5949,146.5,146.35,98.7583706]
["bitfinex-derivatives","SOLF0:USTF0",1768402826347,0.04665358,146.44,146.35,98.7583706]
["bitfinex-derivatives","SOLF0:USTF0",1768402826552,0.04665358,146.44,146.35,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402826752,0.04665358,146.44,146.35,98.7625706]
["bitfinex-derivatives","SOLF0:USTF0",1768402826958,95.5958,146.5,146.35,98.7625706]
["bitfinex-derivatives","SOLF0:USTF0",1768402827254,0.0512537,146.41,146.35,98.7625706]
["bitfinex-derivatives","SOLF0:USTF0",1768402827452,0.0512537,146.41,146.33,95.6998]
["bitfinex-derivatives","SOLF0:USTF0",1768402827660,95.621,146.46,146.31,98.7858706]
["bitfinex-derivatives","SOLF0:USTF0",1768402827854,219.5754,146.53,146.37,95.6735]
["bitfinex-derivatives","SOLF0:USTF0",1768402828048,95.5754,146.53,146.37,95.6735]
["bitfinex-derivatives","SOLF0:USTF0",1768402828248,95.5819,146.52,146.37,95.6735]
["bitfinex-derivatives","SOLF0:USTF0",1768402828647,95.5965,146.5,146.35,98.7596706]
["bitfinex-derivatives","SOLF0:USTF0",1768402828952,95.5877,146.51,146.35,98.7589706]
["bitfinex-derivatives","SOLF0:USTF0",1768402829154,95.6023,146.49,146.35,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402829350,6.91167305,146.5,146.36,95.6793]
["bitfinex-derivatives","SOLF0:USTF0",1768402829664,0.05068946,146.44,146.35,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402830051,0.05068946,146.44,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402830258,102.50627305,146.5,146.34,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402830557,0.04432786,146.4,146.34,98.7661706]
["bitfinex-derivatives","SOLF0:USTF0",1768402830759,102.50627305,146.5,146.35,98.7593706]
["bitfinex-derivatives","SOLF0:USTF0",1768402831057,102.50627305,146.5,146.35,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402831355,95.582,146.52,146.36,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402831555,95.589,146.51,146.36,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402831756,95.5824,146.52,146.37,98.7464706]
["bitfinex-derivatives","SOLF0:USTF0",1768402832056,165.45926309,146.66,146.37,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402832057,95.5888,146.51,146.37,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402832254,95.5756,146.53,146.37,98.7466706]
["bitfinex-derivatives","SOLF0:USTF0",1768402832459,95.602,146.49,146.35,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402832961,6.91167305,146.51,146.35,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402833261,95.6448,146.42,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402833461,95.6337,146.44,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402833647,95.621,146.46,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402833956,95.621,146.46,146.29,95.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768402833957,95.634,146.44,146.32,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402834154,95.6471,146.42,146.32,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402834357,95.6404,146.43,146.32,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402834859,95.654,146.41,146.28,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402835061,95.6404,146.43,146.28,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402835561,95.6249,146.45,146.3,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402835862,95.6536,146.41,146.3,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402836062,95.6407,146.43,146.3,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402836358,95.6506,146.41,146.3,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402836961,95.6409,146.43,146.3,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402837550,95.6141,146.47,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402837763,95.6211,146.46,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402837949,95.6276,146.45,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402838151,95.6352,146.44,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402838352,95.6407,146.43,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402838657,95.6278,146.45,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402838853,6.1471,146.46,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402838854,95.6355,146.44,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402839159,95.6475,146.42,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402839553,95.6331,146.44,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402839760,20.46,146.52,146.33,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402840156,20.46,146.48,146.3,83.7931706]
["bitfinex-derivatives","SOLF0:USTF0",1768402840555,20.46,146.48,146.3,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402841155,27.37167305,146.45,146.26,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402841360,0.05129649,146.4,146.26,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402841662,27.37167305,146.45,146.26,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402841862,20.46,146.45,146.26,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402842766,0.04817897,146.37,146.26,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402843060,0.04817897,146.37,146.22,10.11302865]
["bitfinex-derivatives","SOLF0:USTF0",1768402843061,0.04817897,146.37,146.22,6.2745262]
["bitfinex-derivatives","SOLF0:USTF0",1768402843263,20.46,146.41,146.22,6.2745262]
["bitfinex-derivatives","SOLF0:USTF0",1768402843656,0.04407626,146.31,146.22,6.2745262]
["bitfinex-derivatives","SOLF0:USTF0",1768402844261,20.46,146.37,146.22,6.2745262]
["bitfinex-derivatives","SOLF0:USTF0",1768402844464,20.46,146.37,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402844653,0.04769021,146.28,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402845059,20.46,146.43,146.23,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402845259,80.7,146.49,146.23,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402845260,20.46,146.39,146.23,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402845459,4.27653799,146.37,146.23,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402846265,24.73653799,146.4,146.23,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402846464,4.27653799,146.4,146.23,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402846768,4.27653799,146.41,146.24,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402846954,24.73653799,146.41,146.24,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402847760,0.04417737,146.34,146.24,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402848362,24.73653799,146.41,146.24,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402849563,0.05231308,146.34,146.24,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402849870,20.46,146.43,146.24,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402850063,4.27653799,146.44,146.31,3.12149769]
["bitfinex-derivatives","SOLF0:USTF0",1768402850266,4.27653799,146.47,146.31,3.12149769]
["bitfinex-derivatives","SOLF0:USTF0",1768402850767,4.27653799,146.47,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402850971,24.73653799,146.47,146.31,3.0731706]
["bitfinex-derivatives","SOLF0:USTF0",1768402851270,24.73653799,146.47,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402851871,24.73653799,146.47,146.3,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402852467,20.46,146.57,146.31,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402852773,20.46,146.48,146.31,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402853673,20.46,146.48,146.33,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402854772,20.46,146.51,146.35,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402854962,20.46,146.55,146.38,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402856171,20.46,146.55,146.39,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402856668,4.27653799,146.53,146.35,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402856968,4.27653799,146.53,145.5,101.62167366]
["bitfinex-derivatives","SOLF0:USTF0",1768402856969,20.46,146.52,146.38,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402857577,20.46,146.54,146.38,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402858267,4.27653799,146.57,146.45,0.04369783]
["bitfinex-derivatives","SOLF0:USTF0",1768402858675,20.46,146.56,146.45,0.04369783]
["bitfinex-derivatives","SOLF0:USTF0",1768402858874,20.46,146.56,146.41,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402859173,20.46,146.59,146.41,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402859470,20.46,146.56,146.41,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402859682,20.46,146.56,146.47,0.0475185]
["bitfinex-derivatives","SOLF0:USTF0",1768402860273,20.46,146.56,146.41,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402860873,20.46,146.53,146.37,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402861271,24.73653799,146.5,146.33,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402861468,20.46,146.46,146.33,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402861776,95.6373,146.44,146.33,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402862268,95.6631,146.4,146.33,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402862470,95.6628,146.4,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402862666,95.6628,146.4,146.3,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402862861,0.05087519,146.38,146.3,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402863063,0.05087519,146.38,146.26,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402863267,95.7094,146.32,146.26,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402863467,95.6981,146.34,146.26,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402863672,95.7142,146.32,146.22,6.25876817]
["bitfinex-derivatives","SOLF0:USTF0",1768402864073,0.04524948,146.31,146.22,6.25876817]
["bitfinex-derivatives","SOLF0:USTF0",1768402864374,0.04524948,146.31,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402864569,95.6986,146.34,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402864773,95.706,146.33,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402865077,27.281,146.5,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402865078,95.6906,146.35,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402865266,95.6906,146.35,146.27,0.04887061]
["bitfinex-derivatives","SOLF0:USTF0",1768402865870,6.151,146.36,146.27,0.04887061]
["bitfinex-derivatives","SOLF0:USTF0",1768402865871,95.6863,146.36,146.27,3.10628318]
["bitfinex-derivatives","SOLF0:USTF0",1768402866275,124.0,146.63,146.27,3.10628318]
["bitfinex-derivatives","SOLF0:USTF0",1768402866276,95.7006,146.34,146.27,3.10628318]
["bitfinex-derivatives","SOLF0:USTF0",1768402866468,95.7006,146.34,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402866669,101.8359,146.36,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402866973,95.6973,146.34,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402867769,101.8373,146.36,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402868172,95.6863,146.36,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402868477,95.6863,146.36,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402868478,95.7066,146.33,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402868769,95.6994,146.34,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402869165,95.6942,146.35,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402869375,95.6995,146.34,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402869877,95.7096,146.32,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402870174,95.7069,146.33,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402870566,24.73653799,146.4,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402870567,95.6865,146.36,146.24,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402871173,101.8224,146.38,146.24,4.41741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402871478,101.8224,146.38,146.25,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402871976,4.27653799,146.42,146.25,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402872377,4.27653799,146.39,146.25,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402872580,24.73653799,146.42,146.25,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402873469,24.73653799,146.42,146.32,0.0491594]
["bitfinex-derivatives","SOLF0:USTF0",1768402873675,0.04591133,146.35,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402874075,4.27653799,146.36,146.22,6.25876817]
["bitfinex-derivatives","SOLF0:USTF0",1768402874286,20.46,146.36,146.22,6.25876817]
["bitfinex-derivatives","SOLF0:USTF0",1768402874464,20.46,146.36,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402874666,4.27653799,146.37,146.23,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402875176,33.97761539,146.52,146.26,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402875177,6.821,146.52,146.26,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402875382,4.27653799,146.46,146.29,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402875776,24.73653799,146.49,146.29,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402876079,4.27653799,146.55,146.35,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402876376,4.27653799,146.56,146.38,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402876571,4.27653799,146.53,146.38,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402877972,0.04978324,146.47,146.34,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402878472,4.27653799,146.5,146.34,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402878870,4.27653799,146.47,146.34,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402879280,0.0442314,146.43,146.34,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402879778,4.27653799,146.47,146.34,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402879980,4.27653799,146.47,146.27,3.05741257]
["bitfinex-derivatives","SOLF0:USTF0",1768402880276,4.27653799,146.47,146.28,3.01386872]
["bitfinex-derivatives","SOLF0:USTF0",1768402880277,0.04988074,146.4,146.28,3.01386872]
["bitfinex-derivatives","SOLF0:USTF0",1768402880783,4.27653799,146.47,146.28,3.01386872]
["bitfinex-derivatives","SOLF0:USTF0",1768402881277,4.27653799,146.44,146.28,3.01386872]
["bitfinex-derivatives","SOLF0:USTF0",1768402881480,4.27653799,146.44,146.36,0.05011954]
["bitfinex-derivatives","SOLF0:USTF0",1768402882475,4.27653799,146.47,146.36,0.05011954]
["bitfinex-derivatives","SOLF0:USTF0",1768402882684,0.05135128,146.41,146.36,0.05011954]
["bitfinex-derivatives","SOLF0:USTF0",1768402882985,0.05135128,146.41,146.34,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402883380,4.27653799,146.5,146.37,0.04817259]
["bitfinex-derivatives","SOLF0:USTF0",1768402883884,4.27653799,146.5,146.37,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402884787,4.27653799,146.5,146.42,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1768402885090,20.46,146.62,146.42,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1768402885380,4.27653799,146.52,146.42,0.04784828]
["bitfinex-derivatives","SOLF0:USTF0",1768402885581,4.27653799,146.52,146.37,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402885984,4.27653799,146.52,146.46,0.04778918]
["bitfinex-derivatives","SOLF0:USTF0",1768402886190,0.05014317,146.48,146.37,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402886687,4.27653799,146.49,146.37,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402887284,20.46,146.52,146.37,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402887479,24.73653799,146.51,146.42,0.049687]
["bitfinex-derivatives","SOLF0:USTF0",1768402887886,4.27653799,146.52,146.42,0.049687]
["bitfinex-derivatives","SOLF0:USTF0",1768402888086,4.27653799,146.52,146.39,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402888387,4.27653799,146.55,146.46,0.04530803]
["bitfinex-derivatives","SOLF0:USTF0",1768402888586,24.73653799,146.58,146.46,0.04530803]
["bitfinex-derivatives","SOLF0:USTF0",1768402888992,24.73653799,146.58,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402889495,4.27653799,146.55,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402889885,95.5821,146.52,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402891087,101.7118,146.54,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402891788,95.5544,146.56,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402891984,95.5632,146.55,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402892290,95.543,146.58,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402892493,95.5404,146.58,146.43,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402893092,95.5523,146.57,146.45,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402893990,95.5623,146.55,146.45,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402894190,95.5755,146.53,146.45,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402894386,95.5896,146.51,146.41,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402894584,95.5969,146.5,146.41,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402894785,95.5956,146.5,146.41,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402894988,95.6371,146.44,146.37,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402895185,95.6371,146.44,146.33,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402895481,4.27653799,146.49,146.33,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402895482,95.6283,146.45,146.33,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402895685,95.6144,146.47,146.33,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402895889,95.6144,146.47,146.34,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402896193,95.6277,146.45,146.34,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402896391,95.6406,146.43,146.34,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402896591,95.6536,146.41,146.3,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402896892,95.637,146.44,146.38,0.04888934]
["bitfinex-derivatives","SOLF0:USTF0",1768402897092,95.637,146.44,146.33,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402897288,95.6207,146.46,146.34,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402897490,95.6146,146.47,146.4,0.04641376]
["bitfinex-derivatives","SOLF0:USTF0",1768402897691,95.6212,146.46,146.4,0.04641376]
["bitfinex-derivatives","SOLF0:USTF0",1768402897890,95.6371,146.44,146.4,0.04641376]
["bitfinex-derivatives","SOLF0:USTF0",1768402898093,95.6371,146.44,146.34,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402898586,4.27653799,146.47,146.27,101.8935]
["bitfinex-derivatives","SOLF0:USTF0",1768402898792,20.46,146.52,146.3,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402898793,95.6601,146.4,146.3,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402899190,95.645,146.42,146.3,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402899688,4.27653799,146.45,146.3,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402899991,95.7134,146.32,146.23,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402900197,95.7189,146.31,146.19,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402900494,95.7061,146.33,146.26,0.04759779]
["bitfinex-derivatives","SOLF0:USTF0",1768402901094,4.27653799,146.36,146.19,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402901095,95.692,146.35,146.22,6.49295816]
["bitfinex-derivatives","SOLF0:USTF0",1768402901298,95.6999,146.34,146.23,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402902193,95.6999,146.34,146.27,0.04474679]
["bitfinex-derivatives","SOLF0:USTF0",1768402902500,0.04769104,146.3,146.27,0.04474679]
["bitfinex-derivatives","SOLF0:USTF0",1768402902896,95.77099104,146.3,146.27,0.04474679]
["bitfinex-derivatives","SOLF0:USTF0",1768402903200,95.7233,146.3,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402903399,95.7121,146.32,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402904603,0.04710302,146.28,146.26,0.04561226]
["bitfinex-derivatives","SOLF0:USTF0",1768402905602,0.04710302,146.28,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402909012,95.78590302,146.28,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768402909718,95.7583,146.25,146.15,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402910419,95.7725,146.23,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402910610,95.7585,146.25,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402910914,0.04810429,146.21,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402911419,95.7654,146.24,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402911817,0.04780886,146.17,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402912313,95.7781,146.22,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402912517,80.72,146.41,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402912518,95.769,146.23,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402912720,95.7785,146.22,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402912906,95.7645,146.24,146.15,0.04670386]
["bitfinex-derivatives","SOLF0:USTF0",1768402913113,95.7651,146.24,146.15,0.04670386]
["bitfinex-derivatives","SOLF0:USTF0",1768402913407,95.7651,146.24,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402913408,95.7452,146.27,146.11,3.29160256]
["bitfinex-derivatives","SOLF0:USTF0",1768402913722,95.7525,146.26,146.12,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402913912,95.7525,146.26,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402913913,95.7384,146.28,146.14,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402914112,95.7384,146.28,146.18,0.04571631]
["bitfinex-derivatives","SOLF0:USTF0",1768402914508,0.04786021,146.22,146.14,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402915613,0.04786021,146.22,146.17,0.05168612]
["bitfinex-derivatives","SOLF0:USTF0",1768402916215,95.7913,146.2,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402916516,95.7845,146.21,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402916724,95.7686,146.23,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402917019,6.1563,146.24,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402917224,95.7779,146.22,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402917716,0.04688656,146.18,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402918116,0.04688656,146.18,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402918418,95.7886,146.2,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402918625,0.0438804,146.14,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402919019,6.95174723,146.28,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402919020,95.7771,146.22,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402919320,95.7981,146.19,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402919520,95.8041,146.18,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402920219,95.8128,146.17,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402920419,13.11024723,146.19,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402920420,95.7875,146.21,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402920722,95.7909,146.2,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402920919,95.7985,146.19,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402921219,95.7816,146.21,146.08,17.37770672]
["bitfinex-derivatives","SOLF0:USTF0",1768402921613,13.10874723,146.22,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402921821,95.7948,146.19,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402922221,6.1574,146.21,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402922222,101.9389,146.21,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402922422,95.7717,146.23,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402922623,95.7454,146.27,146.12,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402922925,95.7659,146.24,146.12,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402923727,101.8982,146.27,146.12,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402924026,95.7593,146.25,146.13,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402924231,95.7714,146.23,146.13,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402924422,95.7714,146.23,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402924615,95.7622,146.24,146.09,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402924815,102.70254723,146.26,146.1,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402925023,95.7508,146.26,146.15,0.04902445]
["bitfinex-derivatives","SOLF0:USTF0",1768402925219,95.739,146.28,146.15,0.04902445]
["bitfinex-derivatives","SOLF0:USTF0",1768402925623,95.739,146.28,146.14,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402925824,102.67644723,146.3,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402926030,20.46,146.33,146.11,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768402926031,95.7124,146.32,146.17,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402926226,101.8584,146.33,146.18,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402926527,101.8584,146.33,146.12,6.95174723]
["bitfinex-derivatives","SOLF0:USTF0",1768402926528,159.61177402,146.34,146.21,3.21038656]
["bitfinex-derivatives","SOLF0:USTF0",1768402926923,159.61177402,146.34,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402927118,159.61177402,146.34,146.2,95.7834]
["bitfinex-derivatives","SOLF0:USTF0",1768402927119,159.61177402,146.34,146.23,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402927629,159.61177402,146.34,146.26,0.05242147]
["bitfinex-derivatives","SOLF0:USTF0",1768402927931,95.706,146.33,146.19,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402928221,95.6731,146.38,146.24,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402928426,95.6804,146.37,146.24,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402928627,95.6651,146.39,146.24,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402928828,95.6802,146.37,146.24,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402929425,0.04753608,146.32,146.29,0.05045057]
["bitfinex-derivatives","SOLF0:USTF0",1768402929732,44.92,146.55,146.19,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402929733,95.7007,146.34,146.19,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402929924,95.6854,146.36,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402930419,27.41174723,146.39,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402930624,95.6989,146.34,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402931134,95.7189,146.31,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402931428,95.7032,146.33,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402932029,95.7143,146.32,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402932531,6.1525,146.33,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402932532,95.7061,146.33,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402932722,95.7131,146.32,146.21,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402933323,95.7324,146.29,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402933729,95.7398,146.28,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402934033,101.8929,146.28,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402934234,95.7385,146.28,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402934427,95.7321,146.29,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402934638,95.7397,146.28,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402934822,20.46,146.3,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402935028,95.7587,146.25,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402935229,26.6151,146.27,146.09,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768402935230,95.7652,146.24,146.09,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768402935531,95.7582,146.25,146.1,95.8491]
["bitfinex-derivatives","SOLF0:USTF0",1768402936035,95.7444,146.27,146.11,95.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768402936429,95.7444,146.27,146.13,95.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768402936834,95.7296,146.29,146.14,95.8219]
["bitfinex-derivatives","SOLF0:USTF0",1768402937134,95.7296,146.29,146.15,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402937639,6.1539,146.3,146.16,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402937936,95.7326,146.29,146.16,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402938232,95.752,146.26,146.16,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402938433,95.7517,146.26,146.12,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402938831,101.9072,146.26,146.12,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402939034,95.7451,146.27,146.13,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402939536,102.68214723,146.29,146.19,0.04660437]
["bitfinex-derivatives","SOLF0:USTF0",1768402940137,95.7304,146.29,146.14,3.15961906]
["bitfinex-derivatives","SOLF0:USTF0",1768402940342,101.878,146.3,146.15,3.01209685]
["bitfinex-derivatives","SOLF0:USTF0",1768402940537,95.711,146.32,146.18,3.01209685]
["bitfinex-derivatives","SOLF0:USTF0",1768402940834,6.1522,146.34,146.23,0.04331985]
["bitfinex-derivatives","SOLF0:USTF0",1768402940835,101.8507,146.34,146.23,0.04331985]
["bitfinex-derivatives","SOLF0:USTF0",1768402941044,101.8507,146.34,146.21,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402941432,95.6863,146.36,146.27,0.04316546]
["bitfinex-derivatives","SOLF0:USTF0",1768402941738,95.6946,146.35,146.27,0.04316546]
["bitfinex-derivatives","SOLF0:USTF0",1768402941933,95.6946,146.35,146.21,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402942638,102.63184723,146.37,146.22,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402942938,95.6873,146.36,146.22,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402943136,95.701,146.34,146.22,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402943336,95.713,146.32,146.22,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402943733,20.46,146.36,146.22,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402943734,95.7193,146.31,146.22,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402943941,95.7256,146.3,146.18,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402944238,95.752,146.26,146.12,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402944436,95.7789,146.22,146.12,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402944637,95.7848,146.21,146.08,17.26512519]
["bitfinex-derivatives","SOLF0:USTF0",1768402944834,101.949,146.2,146.08,17.26512519]
["bitfinex-derivatives","SOLF0:USTF0",1768402945039,95.7996,146.19,146.08,17.26512519]
["bitfinex-derivatives","SOLF0:USTF0",1768402945240,95.771,146.23,146.09,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402945439,116.2181,146.25,146.09,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402945935,95.7581,146.25,146.09,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402946132,6.1557,146.25,146.09,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402946337,95.7716,146.23,146.09,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402946532,95.7716,146.23,146.08,110.08078766]
["bitfinex-derivatives","SOLF0:USTF0",1768402946533,95.7518,146.26,146.1,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402946739,95.7518,146.26,146.11,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402946944,95.7599,146.25,146.11,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402947244,95.7436,146.27,146.12,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402947440,95.7526,146.26,146.12,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402948041,95.7328,146.29,146.15,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402948445,95.7387,146.28,146.15,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402948640,95.778,146.22,146.11,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402949144,95.7437,146.27,146.12,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402949743,101.8986,146.27,146.13,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402950452,95.7398,146.28,146.14,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402951941,101.8845,146.29,146.15,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402952148,167.12735367,146.33,146.16,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402952149,95.717,146.31,146.16,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402952351,95.7035,146.33,146.19,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402952738,20.46,146.36,146.19,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402952943,6.95174723,146.37,146.2,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402952944,95.6924,146.35,146.2,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402953148,95.6799,146.37,146.22,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402953345,6.1513,146.36,146.25,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402953647,95.6565,146.41,146.28,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402953946,95.6531,146.41,146.28,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402954247,95.6626,146.4,146.28,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402954448,95.6536,146.41,146.28,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402954750,95.6572,146.4,146.28,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402955546,6.1508,146.37,146.28,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402956151,6.20064423,146.35,146.25,9.20253753]
["bitfinex-derivatives","SOLF0:USTF0",1768402956649,95.6808,146.37,146.25,9.20253753]
["bitfinex-derivatives","SOLF0:USTF0",1768402956650,6.1521,146.34,146.25,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402957647,0.0484501,146.31,146.25,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402957947,95.6863,146.36,146.23,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402958151,95.6905,146.35,146.23,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402958351,6.1525,146.33,146.24,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402958748,95.7098,146.32,146.21,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402959248,6.1538,146.3,146.21,9.20423753]
["bitfinex-derivatives","SOLF0:USTF0",1768402959450,95.6983,146.34,146.21,9.20423753]
["bitfinex-derivatives","SOLF0:USTF0",1768402959847,6.1534,146.31,146.21,9.20423753]
["bitfinex-derivatives","SOLF0:USTF0",1768402960046,95.7097,146.32,146.21,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402960244,95.7166,146.31,146.17,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402960554,95.7298,146.29,146.17,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402960750,95.7192,146.31,146.18,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768402961056,95.693,146.35,146.2,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402961450,6.1527,146.32,146.22,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768402961649,95.7046,146.33,146.2,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402961946,6.95174723,146.37,146.2,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402961947,20.46,146.36,146.2,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402962154,95.7171,146.31,146.16,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402962449,6.155,146.27,146.16,9.20633753]
["bitfinex-derivatives","SOLF0:USTF0",1768402962645,95.7434,146.27,146.16,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402962850,95.7532,146.26,146.12,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402963043,6.1558,146.25,146.15,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768402963447,6.1567,146.23,146.13,9.20753753]
["bitfinex-derivatives","SOLF0:USTF0",1768402963653,95.7629,146.24,146.09,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402963845,95.7567,146.25,146.09,98.90373753]
["bitfinex-derivatives","SOLF0:USTF0",1768402964149,95.7567,146.25,146.13,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768402964349,95.7453,146.27,146.12,98.88483753]
["bitfinex-derivatives","SOLF0:USTF0",1768402964551,95.7422,146.27,146.17,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402964744,6.95174723,146.4,146.13,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402964745,95.7509,146.26,146.13,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402965058,95.7386,146.28,146.13,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402965253,95.7556,146.25,146.13,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402965557,95.7632,146.24,146.1,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402965759,6.1571,146.22,146.12,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768402966253,0.05198299,146.18,146.16,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1768402966459,6.1567,146.23,146.16,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1768402966657,6.1567,146.23,146.14,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402967050,6.1553,146.26,146.16,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402967448,95.723,146.3,146.16,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402967750,99.99477334,146.32,146.2,0.04620885]
["bitfinex-derivatives","SOLF0:USTF0",1768402968251,99.99477334,146.32,146.17,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402968456,95.712,146.32,146.17,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402968647,6.1542,146.29,146.18,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768402968854,95.7226,146.3,146.17,3.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1768402969555,95.7226,146.3,146.17,9.20583753]
["bitfinex-derivatives","SOLF0:USTF0",1768402969556,6.1546,146.28,146.17,9.20583753]
["bitfinex-derivatives","SOLF0:USTF0",1768402969752,95.7226,146.3,146.17,9.20583753]
["bitfinex-derivatives","SOLF0:USTF0",1768402969753,95.7292,146.29,146.17,9.20583753]
["bitfinex-derivatives","SOLF0:USTF0",1768402970753,95.7184,146.31,146.19,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402971048,95.73,146.29,146.19,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402971357,32.7628,146.36,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402971358,95.7501,146.26,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402971760,95.7387,146.28,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402972053,95.7517,146.26,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402972262,95.7552,146.25,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402972850,6.1571,146.22,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402973561,6.1577,146.21,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402973958,95.7779,146.22,146.1,9.42838081]
["bitfinex-derivatives","SOLF0:USTF0",1768402974466,95.782,146.21,146.1,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402974659,6.158,146.2,146.1,9.42848081]
["bitfinex-derivatives","SOLF0:USTF0",1768402974964,95.7551,146.26,146.11,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402975259,95.7551,146.26,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402975260,16.59017334,146.3,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402975562,95.7316,146.29,146.16,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402976062,95.7216,146.31,146.18,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402976254,95.7245,146.3,146.18,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402976454,6.1562,146.24,146.14,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402977263,6.1562,146.24,146.18,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1768402977671,6.1554,146.26,146.18,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1768402977868,95.7368,146.28,146.18,0.04419724]
["bitfinex-derivatives","SOLF0:USTF0",1768402978169,95.7368,146.28,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402978370,6.1558,146.25,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402978865,4.28277334,146.26,146.11,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402979073,95.7627,146.24,146.11,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402979372,95.7816,146.21,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402979763,6.1583,146.19,146.1,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768402980174,95.7833,146.21,146.1,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768402980374,6.1595,146.16,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402980676,95.7887,146.2,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402980877,6.1588,146.18,146.09,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768402981076,100.05367334,146.23,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402981277,95.775,146.22,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402981473,12.3127,146.24,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402981474,95.7959,146.19,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402981777,95.8146,146.16,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402982575,6.1608,146.13,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402982773,4.28277334,146.17,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402982976,95.791,146.2,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402983177,95.8032,146.18,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402983485,4.28277334,146.18,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402983687,95.8086,146.17,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402984183,6.1602,146.15,146.08,17.48476847]
["bitfinex-derivatives","SOLF0:USTF0",1768402984381,95.8149,146.16,146.08,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768402984883,95.8816972,146.13,146.0,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402985388,95.8429,146.12,146.0,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402985776,95.8294,146.14,146.0,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402986085,95.8407,146.12,146.02,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402986488,6.1617,146.11,146.06,0.04848969]
["bitfinex-derivatives","SOLF0:USTF0",1768402986685,100.09907334,146.16,146.06,0.04848969]
["bitfinex-derivatives","SOLF0:USTF0",1768402986892,95.8037,146.18,146.06,3.3151705]
["bitfinex-derivatives","SOLF0:USTF0",1768402987191,4.28277334,146.19,146.07,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402987381,95.8199,146.16,146.03,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402987584,6.161,146.13,146.03,9.43148081]
["bitfinex-derivatives","SOLF0:USTF0",1768402987884,0.04770499,146.11,146.03,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402988280,0.04770499,146.11,146.05,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402988483,95.7882,146.2,146.06,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402988783,95.7882,146.2,146.09,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402988784,6.1587,146.18,146.09,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402989091,95.7881,146.2,146.09,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402989389,95.7886,146.2,146.09,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402989786,95.7771,146.22,146.09,9.42888081]
["bitfinex-derivatives","SOLF0:USTF0",1768402990191,95.7644,146.24,146.1,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402990388,95.7568,146.25,146.14,9.42678081]
["bitfinex-derivatives","SOLF0:USTF0",1768402990584,95.7782,146.22,146.1,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402990783,6.1575,146.21,146.1,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402990984,4.28277334,146.26,146.1,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402990985,95.7378,146.28,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402991179,4.28277334,146.29,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402991180,95.7422,146.27,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402991383,6.1563,146.24,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402991693,95.7365,146.28,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402991993,0.04368564,146.2,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402992184,100.00867334,146.3,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402992388,6.1545,146.28,146.2,0.04334062]
["bitfinex-derivatives","SOLF0:USTF0",1768402992584,256.4819715,146.32,146.2,3.31002143]
["bitfinex-derivatives","SOLF0:USTF0",1768402992780,95.7166,146.31,146.2,3.31002143]
["bitfinex-derivatives","SOLF0:USTF0",1768402992982,95.7166,146.31,146.16,100.09367334]
["bitfinex-derivatives","SOLF0:USTF0",1768402992983,6.1558,146.25,146.16,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402993178,256.4796715,146.32,146.17,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402993383,256.4796715,146.32,146.16,100.09557334]
["bitfinex-derivatives","SOLF0:USTF0",1768402993384,256.4796715,146.32,146.19,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402993587,95.747,146.27,146.19,0.05222222]
["bitfinex-derivatives","SOLF0:USTF0",1768402993885,95.7443,146.27,146.19,0.05222222]
["bitfinex-derivatives","SOLF0:USTF0",1768402994092,95.7443,146.27,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402994392,95.7306,146.29,146.22,0.04882516]
["bitfinex-derivatives","SOLF0:USTF0",1768402994987,95.7454,146.27,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402995295,95.7577,146.25,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402995791,6.1567,146.23,146.15,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402996386,6.1567,146.23,146.11,9.42808081]
["bitfinex-derivatives","SOLF0:USTF0",1768402996387,95.7715,146.23,146.11,9.42808081]
["bitfinex-derivatives","SOLF0:USTF0",1768402996693,95.7892,146.2,146.07,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402996887,95.7971,146.19,146.07,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402997089,6.1593,146.17,146.07,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402997686,6.1593,146.17,146.11,0.04543418]
["bitfinex-derivatives","SOLF0:USTF0",1768402997890,20.46,146.24,146.11,3.31211499]
["bitfinex-derivatives","SOLF0:USTF0",1768402998096,95.7749,146.22,146.11,3.31211499]
["bitfinex-derivatives","SOLF0:USTF0",1768402998300,4.28277334,146.25,146.12,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402998301,95.7582,146.25,146.12,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402998590,6.1575,146.21,146.12,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402998787,95.7544,146.26,146.13,9.42728081]
["bitfinex-derivatives","SOLF0:USTF0",1768402999090,6.1564,146.24,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402999283,6.1564,146.24,146.15,0.0462506]
["bitfinex-derivatives","SOLF0:USTF0",1768402999682,95.7649,146.24,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768402999887,95.7766,146.22,146.13,3.26668081]
["bitfinex-derivatives","SOLF0:USTF0",1768403000094,6.1585,146.19,146.09,9.21914625]
["bitfinex-derivatives","SOLF0:USTF0",1768403000493,95.7649,146.24,146.11,3.05684625]
["bitfinex-derivatives","SOLF0:USTF0",1768403000791,191.4828,146.28,146.15,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403000792,95.7556,146.25,146.15,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403000996,95.7556,146.25,146.13,0.05206075]
["bitfinex-derivatives","SOLF0:USTF0",1768403000997,95.7627,146.24,146.13,0.05206075]
["bitfinex-derivatives","SOLF0:USTF0",1768403001190,95.7627,146.24,146.11,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403001391,95.7627,146.24,146.18,0.04309343]
["bitfinex-derivatives","SOLF0:USTF0",1768403001790,6.1571,146.22,146.18,0.04309343]
["bitfinex-derivatives","SOLF0:USTF0",1768403001991,95.7414,146.28,146.18,0.04309343]
["bitfinex-derivatives","SOLF0:USTF0",1768403002198,95.7425,146.27,146.18,0.04309343]
["bitfinex-derivatives","SOLF0:USTF0",1768403002399,95.7497,146.26,146.18,0.04309343]
["bitfinex-derivatives","SOLF0:USTF0",1768403002594,95.7617,146.24,146.18,0.04309343]
["bitfinex-derivatives","SOLF0:USTF0",1768403002784,95.7617,146.24,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403002987,100.03247334,146.26,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403002988,95.7497,146.26,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403003184,95.7497,146.26,146.2,0.04617342]
["bitfinex-derivatives","SOLF0:USTF0",1768403003390,95.7414,146.28,146.2,0.04617342]
["bitfinex-derivatives","SOLF0:USTF0",1768403003600,95.7234,146.3,146.2,0.04617342]
["bitfinex-derivatives","SOLF0:USTF0",1768403003799,95.7364,146.28,146.2,0.04617342]
["bitfinex-derivatives","SOLF0:USTF0",1768403004188,6.1558,146.25,146.17,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403004388,95.7454,146.27,146.17,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403004789,6.1554,146.26,146.17,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403005803,6.1554,146.26,146.17,9.23952018]
["bitfinex-derivatives","SOLF0:USTF0",1768403006005,6.1559,146.25,146.17,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403006299,95.746,146.27,146.17,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403006701,95.746,146.27,146.09,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403006702,95.7683,146.23,146.09,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403007002,95.7759,146.22,146.09,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403007401,0.05148278,146.23,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403007596,95.7699,146.23,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403007802,95.7817,146.21,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403008194,6.20699855,146.18,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403008500,0.04819855,146.18,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403008692,0.04819855,146.18,146.1,4.44072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403008887,120.49537334,146.26,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403008888,95.758,146.25,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403009091,95.7618,146.24,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403009290,4.28277334,146.26,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403009592,95.7373,146.28,146.16,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403009906,6.1571,146.22,146.16,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403010194,95.776,146.22,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403010402,95.7813,146.21,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403010699,6.158,146.2,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403011204,95.7923,146.2,146.08,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403011493,95.7813,146.21,146.04,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403011494,95.8084,146.17,146.04,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403011894,100.08047334,146.19,146.07,9.24372018]
["bitfinex-derivatives","SOLF0:USTF0",1768403012098,95.7813,146.21,146.07,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403012291,95.7887,146.2,146.07,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403012487,95.7813,146.21,146.07,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403012688,95.7884,146.2,146.07,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403013098,95.7945,146.19,146.08,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768403013298,95.7813,146.21,146.07,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403013704,6.159,146.18,146.1,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768403014995,6.159,146.18,146.09,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403015392,4.28277334,146.22,146.09,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403015597,95.7782,146.22,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403015903,95.7725,146.23,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403016095,95.778,146.22,146.11,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403016404,95.7825,146.21,146.11,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403016603,6.1588,146.18,146.11,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403016807,6.1588,146.18,146.09,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768403016993,6.1588,146.18,146.08,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403017194,6.1594,146.17,146.08,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403018401,100.06077334,146.22,146.08,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403018607,6.1583,146.19,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403018802,95.778,146.22,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403018803,95.7814,146.21,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403019005,6.1588,146.18,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403019506,95.778,146.22,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403019808,6.1584,146.19,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403021206,6.1575,146.21,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403021506,95.7427,146.27,146.13,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403021698,95.7353,146.29,146.16,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403021902,6.1556,146.26,146.18,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403022409,6.1543,146.29,146.2,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403022608,95.7235,146.3,146.2,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403022815,95.7491,146.26,146.16,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403023114,0.04681293,146.26,146.16,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403023513,95.7453,146.27,146.16,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403024013,95.7683,146.23,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403024310,95.7688,146.23,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403024513,95.81668413,146.23,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403024709,95.7772,146.22,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403025213,6.158,146.2,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403025413,0.04377729,146.18,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403025613,0.04377729,146.18,146.08,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403026213,95.8028,146.18,146.08,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403026507,0.05090117,146.14,146.08,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403027015,6.1608,146.13,146.04,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403027315,95.8298,146.14,146.04,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403027516,95.8251,146.15,146.04,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403027810,6.1605,146.14,146.04,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403028007,95.8028,146.18,146.04,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403028508,95.7886,146.2,146.06,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403029108,6.1588,146.18,146.09,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403029511,95.7672,146.24,146.1,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403029913,95.7594,146.25,146.12,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403030417,95.7411,146.28,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403031006,95.7554,146.25,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403031208,95.7411,146.28,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403031419,95.7487,146.26,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403031812,95.7629,146.24,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403032005,95.7731,146.23,146.14,3.08072018]
["bitfinex-derivatives","SOLF0:USTF0",1768403033221,95.7883,146.2,146.1,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403033407,95.7818,146.21,146.1,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403033613,95.8092,146.17,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403033814,6.1601,146.15,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403034018,95.8092,146.17,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403034019,95.8159,146.16,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403034720,95.8183,146.16,146.04,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403035120,95.8101,146.17,146.05,9.20124028]
["bitfinex-derivatives","SOLF0:USTF0",1768403035420,95.801,146.18,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403035622,6.1601,146.15,146.06,9.20074028]
["bitfinex-derivatives","SOLF0:USTF0",1768403035919,95.7959,146.19,146.07,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403036619,95.7836,146.21,146.09,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403037716,6.1587,146.18,146.09,9.19934028]
["bitfinex-derivatives","SOLF0:USTF0",1768403038820,95.7814,146.21,146.1,9.19914028]
["bitfinex-derivatives","SOLF0:USTF0",1768403039526,95.7814,146.21,146.05,95.8824]
["bitfinex-derivatives","SOLF0:USTF0",1768403039527,95.795,146.19,146.05,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403040023,6.1602,146.15,146.06,9.20084028]
["bitfinex-derivatives","SOLF0:USTF0",1768403040432,95.8238,146.15,146.03,83.83734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403040622,95.8238,146.15,146.04,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403041024,6.1613,146.12,146.04,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403041219,95.8357,146.13,146.04,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403041425,95.8357,146.13,146.03,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768403041426,95.8412,146.12,146.03,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768403041621,0.04344485,146.09,146.03,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768403042429,0.04344485,146.09,146.0,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403042638,0.04344485,146.09,145.96,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403042639,95.8685,146.08,145.96,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403042820,95.8741,146.07,145.96,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403043020,95.8535,146.1,145.96,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403043426,95.8405,146.12,145.97,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403043630,191.6614,146.14,146.0,3.08564707]
["bitfinex-derivatives","SOLF0:USTF0",1768403043934,6.1597,146.16,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403044129,95.8036,146.18,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403044633,95.8005,146.19,146.06,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403044934,6.1586,146.18,146.09,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768403045128,95.7911,146.2,146.07,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403045329,95.7958,146.19,146.11,0.0477533]
["bitfinex-derivatives","SOLF0:USTF0",1768403045723,6.1596,146.16,146.11,0.0477533]
["bitfinex-derivatives","SOLF0:USTF0",1768403045927,95.8106,146.17,146.05,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403046338,6.1605,146.14,146.05,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403046735,95.8302,146.14,146.03,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403047034,95.8343,146.13,146.03,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403047241,95.8302,146.14,145.98,272.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768403047242,95.8538,146.1,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403047737,95.8302,146.14,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403048138,95.8417,146.12,146.0,9.20324028]
["bitfinex-derivatives","SOLF0:USTF0",1768403048337,95.861,146.09,145.98,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403048645,95.8544,146.1,145.98,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403048845,6.1637,146.06,145.98,83.85734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403049344,6.1643,146.05,145.98,83.85734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403049538,95.8544,146.1,145.98,83.85734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403049742,95.8417,146.12,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403049940,95.8553,146.1,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403050241,95.8412,146.12,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403050444,95.856,146.1,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403051034,95.8279,146.14,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403051236,95.8406,146.12,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403051435,95.8602,146.09,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403051636,95.8406,146.12,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403051943,95.835,146.13,145.99,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403052349,6.1621,146.1,146.01,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403052641,95.8218,146.15,146.01,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403052846,95.8081,146.17,146.05,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403053044,95.8309,146.14,146.01,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403053244,95.8363,146.13,146.01,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403053450,95.8541,146.1,146.01,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403053636,95.8613,146.09,145.98,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403053841,95.8676,146.08,145.98,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403054438,6.1647,146.04,145.98,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403054851,95.8802,146.06,145.98,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768403055052,95.8802,146.06,145.98,70.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768403055053,95.8868,146.05,145.98,70.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768403055347,95.8868,146.05,145.93,17.49681736]
["bitfinex-derivatives","SOLF0:USTF0",1768403055747,6.1655,146.02,145.93,23.66581736]
["bitfinex-derivatives","SOLF0:USTF0",1768403056050,95.8802,146.06,145.94,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403056447,6.1647,146.04,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403056647,95.8541,146.1,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403056851,95.8666,146.08,145.98,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403057151,95.8541,146.1,145.98,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403057342,6.1642,146.05,145.98,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403057543,95.8807,146.06,145.95,9.20534028]
["bitfinex-derivatives","SOLF0:USTF0",1768403057750,95.8871,146.05,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403057951,95.8807,146.06,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403058138,95.8601,146.09,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403058545,6.1638,146.06,145.98,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403058952,95.85,146.11,145.98,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403059142,95.85,146.11,145.97,95.9386]
["bitfinex-derivatives","SOLF0:USTF0",1768403059143,95.8603,146.09,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403059644,95.8736,146.07,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403060243,95.8684,146.08,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403060653,95.8566,146.1,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403060850,95.8603,146.09,145.95,3.03734028]
["bitfinex-derivatives","SOLF0:USTF0",1768403061249,95.8407,146.12,145.97,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403061546,95.8604,146.09,145.97,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403061748,95.8691,146.08,145.97,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403062350,95.8803,146.06,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403062549,95.8771,146.07,145.94,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403063255,95.8799,146.06,145.94,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403063451,95.8892,146.05,145.93,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768403063849,95.8984,146.04,145.93,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768403064052,95.9005,146.03,145.93,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768403064246,95.8984,146.04,145.93,14.45947708]
["bitfinex-derivatives","SOLF0:USTF0",1768403064455,6.1656,146.02,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403064651,6.96598333,146.08,145.94,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403064851,95.8736,146.07,145.94,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403065156,95.8608,146.09,145.96,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403065351,95.8513,146.11,145.96,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403065751,6.1631,146.08,146.01,0.04657703]
["bitfinex-derivatives","SOLF0:USTF0",1768403065957,95.8539,146.1,146.01,0.04657703]
["bitfinex-derivatives","SOLF0:USTF0",1768403066154,95.8539,146.1,145.99,9.26614655]
["bitfinex-derivatives","SOLF0:USTF0",1768403066362,95.8344,146.13,146.01,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768403066561,95.8344,146.13,146.01,9.26524655]
["bitfinex-derivatives","SOLF0:USTF0",1768403066957,95.8344,146.13,146.02,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768403066958,6.1618,146.11,146.02,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768403067258,6.1618,146.11,146.06,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1768403067567,95.8271,146.15,146.06,0.04797026]
["bitfinex-derivatives","SOLF0:USTF0",1768403068060,95.815,146.16,146.04,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403068450,95.815,146.16,146.09,0.04343764]
["bitfinex-derivatives","SOLF0:USTF0",1768403068649,6.1608,146.13,146.09,0.04343764]
["bitfinex-derivatives","SOLF0:USTF0",1768403068862,95.8254,146.15,146.04,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403069062,95.8254,146.15,146.0,95.9157]
["bitfinex-derivatives","SOLF0:USTF0",1768403069063,95.8278,146.14,146.0,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403069262,6.1633,146.07,145.98,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1768403069460,6.1633,146.07,145.95,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403069657,95.8675,146.08,145.95,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403070758,95.881,146.06,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403070956,95.8743,146.07,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403071165,95.8636,146.09,145.94,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403071359,6.1639,146.06,145.97,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768403071756,95.8484,146.11,145.97,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403072263,95.8603,146.09,145.97,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403073264,6.1642,146.05,145.97,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403073468,95.883,146.06,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403073765,95.8778,146.07,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403073965,0.05125399,146.02,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403074463,95.8871,146.05,145.93,23.72802363]
["bitfinex-derivatives","SOLF0:USTF0",1768403074861,0.04494354,145.99,145.93,23.72802363]
["bitfinex-derivatives","SOLF0:USTF0",1768403075063,0.04494354,145.99,145.93,17.55912363]
["bitfinex-derivatives","SOLF0:USTF0",1768403075264,207.98662973,146.33,145.99,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403075467,207.98662973,146.33,145.98,6.96598333]
["bitfinex-derivatives","SOLF0:USTF0",1768403075468,95.7173,146.31,146.18,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403075663,1.19080208,146.33,146.18,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403075860,1.19080208,146.33,146.24,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403076058,101.8277,146.37,146.24,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403076261,95.6538,146.41,146.24,98.86084655]
["bitfinex-derivatives","SOLF0:USTF0",1768403076462,95.6538,146.41,146.26,95.745]
["bitfinex-derivatives","SOLF0:USTF0",1768403076762,0.04750169,146.32,146.29,0.04997437]
["bitfinex-derivatives","SOLF0:USTF0",1768403077167,95.6536,146.41,146.26,95.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768403077668,95.6536,146.41,146.25,95.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768403077669,6.1493,146.41,146.28,101.8889]
["bitfinex-derivatives","SOLF0:USTF0",1768403077862,95.6643,146.39,146.24,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403078069,95.6643,146.39,146.23,95.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768403078070,95.6735,146.38,146.23,95.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768403078463,95.6735,146.38,146.3,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1768403078464,6.1506,146.38,146.3,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1768403078658,95.6842,146.36,146.21,98.88004655]
["bitfinex-derivatives","SOLF0:USTF0",1768403078857,95.6842,146.36,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403078858,95.6934,146.35,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403079065,101.8453,146.35,146.21,9.25664655]
["bitfinex-derivatives","SOLF0:USTF0",1768403079663,101.8453,146.35,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403079864,101.8515,146.34,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403080262,6.1522,146.34,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403080669,95.6842,146.36,146.22,13.1000534]
["bitfinex-derivatives","SOLF0:USTF0",1768403080868,95.6842,146.36,146.23,6.9432534]
["bitfinex-derivatives","SOLF0:USTF0",1768403081065,95.697,146.34,146.24,6.9432534]
["bitfinex-derivatives","SOLF0:USTF0",1768403081267,6.1519,146.34,146.25,6.9432534]
["bitfinex-derivatives","SOLF0:USTF0",1768403081566,95.6842,146.36,146.26,6.9432534]
["bitfinex-derivatives","SOLF0:USTF0",1768403081867,95.6704,146.38,146.27,6.9432534]
["bitfinex-derivatives","SOLF0:USTF0",1768403082065,101.8276,146.37,146.28,6.9432534]
["bitfinex-derivatives","SOLF0:USTF0",1768403082267,101.8276,146.37,146.29,6.9432534]
["bitfinex-derivatives","SOLF0:USTF0",1768403082470,101.8276,146.37,146.22,95.7716]
["bitfinex-derivatives","SOLF0:USTF0",1768403082671,95.6678,146.39,146.25,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403082975,95.6712,146.38,146.25,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403083276,101.828,146.37,146.25,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403084868,101.8444,146.35,146.25,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403085070,95.7054,146.33,146.2,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403085270,95.6929,146.35,146.2,98.88334655]
["bitfinex-derivatives","SOLF0:USTF0",1768403085474,95.6929,146.35,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403085673,95.677,146.37,146.22,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403085980,95.677,146.37,146.23,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403086277,95.677,146.37,146.24,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403087173,101.8436,146.35,146.24,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403087373,6.1515,146.35,146.24,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403088376,99.93851398,146.39,146.24,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403088576,95.6836,146.36,146.25,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403089083,95.7032,146.33,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403089475,95.6995,146.34,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403089476,101.8708,146.31,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403089778,6.1535,146.31,146.18,9.25794655]
["bitfinex-derivatives","SOLF0:USTF0",1768403090082,101.8517,146.34,146.21,3.09964655]
["bitfinex-derivatives","SOLF0:USTF0",1768403090680,6.1522,146.34,146.22,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403091182,95.703,146.33,146.22,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403091880,95.6933,146.35,146.22,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403092784,95.6774,146.37,146.23,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403093283,6.1518,146.35,146.24,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768403093483,6.1518,146.35,146.24,9.25639486]
["bitfinex-derivatives","SOLF0:USTF0",1768403094488,6.1518,146.35,146.25,6.79642578]
["bitfinex-derivatives","SOLF0:USTF0",1768403094680,6.1518,146.35,146.26,6.79642578]
["bitfinex-derivatives","SOLF0:USTF0",1768403094877,95.6767,146.37,146.27,9.89682064]
["bitfinex-derivatives","SOLF0:USTF0",1768403095077,95.6767,146.37,146.28,6.79642578]
["bitfinex-derivatives","SOLF0:USTF0",1768403095378,95.6381,146.43,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403095690,95.6381,146.43,146.31,9.89682064]
["bitfinex-derivatives","SOLF0:USTF0",1768403095887,95.6466,146.42,146.32,6.79642578]
["bitfinex-derivatives","SOLF0:USTF0",1768403096183,95.6466,146.42,146.33,6.79642578]
["bitfinex-derivatives","SOLF0:USTF0",1768403096486,95.6466,146.42,146.34,6.79642578]
["bitfinex-derivatives","SOLF0:USTF0",1768403096685,95.6466,146.42,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403096686,95.6466,146.42,146.35,6.79642578]
["bitfinex-derivatives","SOLF0:USTF0",1768403096882,95.6301,146.45,146.36,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768403097086,95.6301,146.45,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403097087,95.6313,146.44,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403097286,95.6378,146.43,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403098185,6.1486,146.42,146.31,9.25319486]
["bitfinex-derivatives","SOLF0:USTF0",1768403098586,6.1494,146.4,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403099088,95.6313,146.44,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403099287,6.1478,146.44,146.34,0.05033268]
["bitfinex-derivatives","SOLF0:USTF0",1768403099489,95.6375,146.43,146.34,0.05033268]
["bitfinex-derivatives","SOLF0:USTF0",1768403099684,95.6375,146.43,146.28,95.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768403099889,6.1491,146.41,146.3,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768403100093,6.1491,146.41,146.29,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403100290,95.6409,146.43,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403100488,6.1495,146.4,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403100687,99.89851398,146.46,146.34,0.04385544]
["bitfinex-derivatives","SOLF0:USTF0",1768403100991,95.6049,146.48,146.34,3.1442503]
["bitfinex-derivatives","SOLF0:USTF0",1768403101186,95.6049,146.48,146.34,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403101393,6.1475,146.45,146.34,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403101694,6.1475,146.45,146.4,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1768403101892,6.1466,146.47,146.4,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1768403102191,95.5925,146.5,146.4,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1768403102395,95.5992,146.49,146.4,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1768403102579,6.147,146.46,146.4,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1768403102783,95.625,146.45,146.31,7.37500884]
["bitfinex-derivatives","SOLF0:USTF0",1768403102982,95.625,146.45,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403103487,95.6203,146.46,146.31,98.81309486]
["bitfinex-derivatives","SOLF0:USTF0",1768403103688,95.6203,146.46,146.32,95.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768403103883,95.6203,146.46,146.31,98.81309486]
["bitfinex-derivatives","SOLF0:USTF0",1768403104193,95.631,146.44,146.31,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403104592,95.646,146.42,146.3,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768403104892,95.6416,146.43,146.3,9.25369486]
["bitfinex-derivatives","SOLF0:USTF0",1768403105186,99.89951398,146.45,146.31,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768403105387,95.6249,146.45,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403105787,99.91241398,146.43,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403105994,99.89491398,146.46,146.3,98.81799486]
["bitfinex-derivatives","SOLF0:USTF0",1768403106192,6.1482,146.43,146.33,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768403106388,95.6311,146.44,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403106788,6.1484,146.43,146.31,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768403106984,95.6311,146.44,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403107194,99.91621398,146.43,146.3,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403107794,95.651,146.41,146.26,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403108288,6.1509,146.37,146.26,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403108486,0.05092021,146.35,146.32,0.04881576]
["bitfinex-derivatives","SOLF0:USTF0",1768403108886,0.05092021,146.35,146.26,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403109288,6.1505,146.38,146.26,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403109592,95.651,146.41,146.28,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403109593,95.6509,146.41,146.28,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403109791,95.6604,146.4,146.28,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403109986,6.1508,146.37,146.28,9.25469486]
["bitfinex-derivatives","SOLF0:USTF0",1768403110290,0.05066901,146.36,146.28,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403110689,95.6186,146.46,146.31,3.152636]
["bitfinex-derivatives","SOLF0:USTF0",1768403110885,95.625,146.45,146.31,3.152636]
["bitfinex-derivatives","SOLF0:USTF0",1768403111189,6.1495,146.4,146.28,95.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768403111382,6.1495,146.4,146.28,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403112188,95.6402,146.43,146.3,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768403112189,6.15,146.39,146.3,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768403112690,95.6584,146.4,146.28,9.25449486]
["bitfinex-derivatives","SOLF0:USTF0",1768403112895,95.6714,146.38,146.28,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403113289,6.1508,146.37,146.28,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403113691,6.1525,146.33,146.24,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403114198,6.1517,146.35,146.24,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403114994,95.6776,146.37,146.24,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403115496,95.674,146.38,146.25,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403115497,99.94861398,146.38,146.25,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403116295,99.93961398,146.39,146.25,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403116599,95.671,146.38,146.25,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403116799,95.6769,146.37,146.25,9.25579486]
["bitfinex-derivatives","SOLF0:USTF0",1768403117292,99.93961398,146.39,146.27,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768403117293,6.1512,146.36,146.27,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768403117487,95.6548,146.41,146.3,0.04640115]
["bitfinex-derivatives","SOLF0:USTF0",1768403118094,6.1507,146.37,146.27,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403118295,95.6725,146.38,146.27,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403118495,95.6837,146.36,146.23,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403118691,6.1524,146.33,146.24,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768403118888,95.6837,146.36,146.24,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768403119094,95.6786,146.37,146.23,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403119298,6.1511,146.36,146.26,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403120797,6.1511,146.36,146.27,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768403121299,99.92941398,146.41,146.26,3.10039486]
["bitfinex-derivatives","SOLF0:USTF0",1768403121495,99.92941398,146.41,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403121496,6.1503,146.38,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403121896,6.1511,146.36,146.28,6.51741603]
["bitfinex-derivatives","SOLF0:USTF0",1768403122198,99.92941398,146.41,146.28,6.51741603]
["bitfinex-derivatives","SOLF0:USTF0",1768403122399,6.1503,146.38,146.29,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768403122799,95.6683,146.39,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403123199,95.6575,146.4,146.28,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768403123899,6.1507,146.37,146.28,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768403124100,99.94831398,146.38,146.26,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768403124302,6.1516,146.35,146.24,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403124902,6.152,146.34,146.26,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768403125102,95.6804,146.37,146.24,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403125308,95.6926,146.35,146.21,83.89654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403125609,95.6926,146.35,146.22,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403125808,95.6833,146.36,146.24,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768403126008,20.55,146.45,146.26,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403126310,20.55,146.45,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403126311,95.6584,146.4,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403126501,95.6667,146.39,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403126898,6.1503,146.38,146.28,12.67417592]
["bitfinex-derivatives","SOLF0:USTF0",1768403127108,6.1503,146.38,146.29,6.51997592]
["bitfinex-derivatives","SOLF0:USTF0",1768403127299,6.1503,146.38,146.3,6.51997592]
["bitfinex-derivatives","SOLF0:USTF0",1768403127502,6.1503,146.38,146.31,6.51997592]
["bitfinex-derivatives","SOLF0:USTF0",1768403127803,6.1503,146.38,146.32,6.51997592]
["bitfinex-derivatives","SOLF0:USTF0",1768403128007,6.1503,146.38,146.33,6.51997592]
["bitfinex-derivatives","SOLF0:USTF0",1768403128207,6.1503,146.38,146.28,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768403128208,6.1503,146.38,146.34,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768403128408,6.1503,146.38,146.29,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768403128799,99.92561398,146.41,146.29,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768403128996,95.6643,146.39,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403129308,95.6643,146.39,146.27,9.33114884]
["bitfinex-derivatives","SOLF0:USTF0",1768403130005,95.6782,146.37,146.27,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403130212,95.6838,146.36,146.24,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403130509,6.1524,146.33,146.24,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403130906,95.6868,146.36,146.24,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403131309,95.6912,146.35,146.24,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403131510,95.6965,146.34,146.22,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768403131708,95.6965,146.34,146.21,83.89654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403131899,6.1533,146.31,146.21,9.33374884]
["bitfinex-derivatives","SOLF0:USTF0",1768403133610,6.1537,146.3,146.21,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403133905,6.1537,146.3,146.17,102.00828781]
["bitfinex-derivatives","SOLF0:USTF0",1768403133906,6.1541,146.29,146.19,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403134103,95.7161,146.31,146.19,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403134503,6.1538,146.3,146.19,9.33454884]
["bitfinex-derivatives","SOLF0:USTF0",1768403134906,95.7109,146.32,146.19,9.33454884]
["bitfinex-derivatives","SOLF0:USTF0",1768403135713,6.1546,146.28,146.19,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403136108,6.1562,146.24,146.15,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403136309,95.7503,146.26,146.15,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403136506,95.7451,146.27,146.15,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403136813,95.7308,146.29,146.18,0.04561413]
["bitfinex-derivatives","SOLF0:USTF0",1768403137217,6.1558,146.25,146.18,0.04561413]
["bitfinex-derivatives","SOLF0:USTF0",1768403137416,95.7308,146.29,146.16,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403137914,95.7379,146.28,146.16,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403138213,95.7428,146.27,146.21,0.04824201]
["bitfinex-derivatives","SOLF0:USTF0",1768403138414,6.1562,146.24,146.16,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403138715,95.7499,146.26,146.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1768403138912,6.1566,146.23,146.13,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403139113,95.7569,146.25,146.13,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403139620,6.157,146.22,146.13,9.33704884]
["bitfinex-derivatives","SOLF0:USTF0",1768403139816,95.767,146.24,146.13,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403140513,0.05097509,146.2,146.17,0.0469371]
["bitfinex-derivatives","SOLF0:USTF0",1768403140712,95.767,146.24,146.17,0.0469371]
["bitfinex-derivatives","SOLF0:USTF0",1768403140919,95.7428,146.27,146.17,0.0469371]
["bitfinex-derivatives","SOLF0:USTF0",1768403141618,95.7363,146.28,146.16,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403142121,95.7363,146.28,146.21,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1768403142923,95.7164,146.31,146.21,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1768403143124,4.27461398,146.32,146.21,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1768403143618,95.7097,146.32,146.18,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403143822,95.7032,146.33,146.25,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1768403144812,6.1537,146.3,146.25,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1768403145016,95.7032,146.33,146.25,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1768403145017,95.7121,146.32,146.25,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1768403145215,95.7032,146.33,146.25,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1768403145420,4.27461398,146.34,146.25,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1768403145421,6.1534,146.31,146.25,0.04360601]
["bitfinex-derivatives","SOLF0:USTF0",1768403145821,6.1534,146.31,146.21,9.33374884]
["bitfinex-derivatives","SOLF0:USTF0",1768403146013,95.7121,146.32,146.21,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403146219,95.7121,146.32,146.27,0.04973939]
["bitfinex-derivatives","SOLF0:USTF0",1768403146520,95.7121,146.32,146.21,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403146521,95.7161,146.31,146.19,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768403146918,95.7233,146.3,146.17,9.33534884]
["bitfinex-derivatives","SOLF0:USTF0",1768403147119,6.1552,146.27,146.17,9.33534884]
["bitfinex-derivatives","SOLF0:USTF0",1768403147426,6.1552,146.27,146.14,100.09851398]
["bitfinex-derivatives","SOLF0:USTF0",1768403147427,95.7231,146.3,146.18,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403147624,99.98171398,146.33,146.18,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403147820,95.7071,146.33,146.21,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1768403148322,191.374,146.36,146.21,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1768403148323,95.6931,146.35,146.21,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403148525,191.374,146.36,146.21,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403148526,95.7096,146.32,146.21,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403148729,6.1541,146.29,146.21,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403149223,6.1534,146.31,146.25,0.04411424]
["bitfinex-derivatives","SOLF0:USTF0",1768403149727,6.1534,146.31,146.23,3.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1768403150128,6.1534,146.31,146.27,0.04952936]
["bitfinex-derivatives","SOLF0:USTF0",1768403150327,6.1525,146.33,146.27,0.04952936]
["bitfinex-derivatives","SOLF0:USTF0",1768403150720,218.83529317,146.39,146.27,0.04952936]
["bitfinex-derivatives","SOLF0:USTF0",1768403151025,6.1517,146.35,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403151231,6.1517,146.35,146.32,0.04897006]
["bitfinex-derivatives","SOLF0:USTF0",1768403151421,6.1508,146.37,146.32,0.04897006]
["bitfinex-derivatives","SOLF0:USTF0",1768403151622,191.3376,146.39,146.27,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768403151823,95.6713,146.38,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403152024,95.6713,146.38,146.33,0.04580822]
["bitfinex-derivatives","SOLF0:USTF0",1768403152225,95.6713,146.38,146.26,9.25880019]
["bitfinex-derivatives","SOLF0:USTF0",1768403152423,95.6713,146.38,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403152424,95.6789,146.37,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403152629,6.1521,146.34,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403152827,27.49769317,146.42,146.27,6.36487931]
["bitfinex-derivatives","SOLF0:USTF0",1768403153029,27.49769317,146.42,146.28,6.36487931]
["bitfinex-derivatives","SOLF0:USTF0",1768403153328,6.94769317,146.42,146.29,6.36487931]
["bitfinex-derivatives","SOLF0:USTF0",1768403153531,6.94769317,146.42,146.3,6.36487931]
["bitfinex-derivatives","SOLF0:USTF0",1768403153731,6.94769317,146.42,146.31,6.36487931]
["bitfinex-derivatives","SOLF0:USTF0",1768403153926,27.49769317,146.42,146.32,6.36487931]
["bitfinex-derivatives","SOLF0:USTF0",1768403154122,27.49769317,146.42,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403155831,27.49769317,146.42,146.22,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403158528,27.49769317,146.38,146.22,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403160338,27.49769317,146.34,146.15,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403160840,6.94769317,146.3,146.15,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403161440,20.55,146.37,146.16,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403161640,27.49769317,146.39,146.18,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403163238,6.94769317,146.39,146.21,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403163839,6.94769317,146.39,146.2,6.94769317]
["bitfinex-derivatives","SOLF0:USTF0",1768403163840,6.1516,146.35,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403164344,6.152,146.34,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403165244,95.6782,146.37,146.26,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403165245,95.6531,146.41,146.28,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403166943,6.1502,146.38,146.29,9.25750019]
["bitfinex-derivatives","SOLF0:USTF0",1768403167141,6.1502,146.38,146.3,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403167842,6.1496,146.4,146.31,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403168538,6.1486,146.42,146.33,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403169047,95.6301,146.45,146.33,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403169640,95.6315,146.44,146.33,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403170147,95.6202,146.46,146.34,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403170349,95.6166,146.47,146.34,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403170641,6.147,146.46,146.35,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403171248,6.147,146.46,146.36,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403171449,6.1462,146.48,146.36,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403171947,95.5988,146.49,146.37,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403172448,6.147,146.46,146.37,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403172942,95.6182,146.46,146.37,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403173149,95.641,146.43,146.3,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403173351,95.6446,146.42,146.3,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403173548,6.1499,146.39,146.3,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403173740,95.6514,146.41,146.3,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403173741,95.6578,146.4,146.3,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403173940,95.6578,146.4,146.25,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403173941,95.6656,146.39,146.25,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403174236,95.6514,146.41,146.28,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403174549,95.641,146.43,146.28,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403175047,95.6527,146.41,146.29,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403175242,95.6575,146.4,146.29,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403176244,95.6251,146.45,146.3,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403176445,95.5927,146.5,146.35,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403176645,6.147,146.46,146.36,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403176837,95.6128,146.47,146.36,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403177345,95.6079,146.48,146.36,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403178348,6.1476,146.45,146.36,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403178549,95.622,146.46,146.36,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403178844,6.1483,146.43,146.33,9.25570019]
["bitfinex-derivatives","SOLF0:USTF0",1768403179641,6.1475,146.45,146.35,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403179940,95.5927,146.5,146.35,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403179941,95.5985,146.49,146.35,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403180142,95.6156,146.47,146.35,3.10370019]
["bitfinex-derivatives","SOLF0:USTF0",1768403180647,95.5927,146.5,146.36,3.05080203]
["bitfinex-derivatives","SOLF0:USTF0",1768403181946,6.1464,146.48,146.38,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768403182149,6.1464,146.48,146.38,9.38007694]
["bitfinex-derivatives","SOLF0:USTF0",1768403182451,6.1464,146.48,146.42,0.05113021]
["bitfinex-derivatives","SOLF0:USTF0",1768403182748,6.1466,146.47,146.42,0.05113021]
["bitfinex-derivatives","SOLF0:USTF0",1768403182950,95.5364,146.59,146.44,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403183449,6.1433,146.55,146.46,9.37687694]
["bitfinex-derivatives","SOLF0:USTF0",1768403184354,6.1424,146.57,146.47,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403184545,95.5364,146.59,146.47,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403184849,95.5364,146.59,146.49,0.05135555]
["bitfinex-derivatives","SOLF0:USTF0",1768403185051,0.04316237,146.53,146.49,0.05135555]
["bitfinex-derivatives","SOLF0:USTF0",1768403185447,0.04316237,146.53,146.47,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403185747,95.5304,146.6,146.5,3.27664747]
["bitfinex-derivatives","SOLF0:USTF0",1768403186043,95.5238,146.61,146.5,3.27664747]
["bitfinex-derivatives","SOLF0:USTF0",1768403186248,95.5181,146.62,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403187037,95.5181,146.62,146.55,0.04354746]
["bitfinex-derivatives","SOLF0:USTF0",1768403187242,95.5181,146.62,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403187243,6.1416,146.59,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403188153,6.1407,146.61,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403188353,95.4962,146.65,146.53,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403188555,95.5008,146.64,146.53,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403188849,6.1407,146.61,146.53,3.27720074]
["bitfinex-derivatives","SOLF0:USTF0",1768403189050,95.5148,146.62,146.53,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403189354,95.5148,146.62,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403189551,6.1416,146.59,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403190052,6.1416,146.59,146.55,0.0451268]
["bitfinex-derivatives","SOLF0:USTF0",1768403191851,6.1416,146.59,146.42,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768403191852,95.5476,146.57,146.46,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403192055,95.5549,146.56,146.46,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403192556,27.49769317,146.63,146.48,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403192557,95.5114,146.63,146.48,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403192745,95.5032,146.64,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403193141,95.5032,146.64,146.48,95.6017]
["bitfinex-derivatives","SOLF0:USTF0",1768403193142,6.1404,146.62,146.52,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403193543,95.5091,146.63,146.52,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403193745,6.1409,146.61,146.52,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403194253,95.5204,146.61,146.52,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403194454,95.5204,146.61,146.47,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403194455,6.142,146.58,146.47,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403194943,6.141,146.6,146.51,0.05134113]
["bitfinex-derivatives","SOLF0:USTF0",1768403195547,6.141,146.6,146.5,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403196856,0.04351792,146.56,146.54,0.04521034]
["bitfinex-derivatives","SOLF0:USTF0",1768403197157,0.04351792,146.56,146.46,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403197356,0.04351792,146.56,146.41,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403197556,116.112,146.55,146.4,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403197858,95.5405,146.58,146.42,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403198459,0.05084969,146.51,146.42,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403198953,6.1433,146.55,146.44,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403199149,95.5335,146.59,146.44,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403199561,6.1424,146.57,146.46,9.37667694]
["bitfinex-derivatives","SOLF0:USTF0",1768403199762,6.1424,146.57,146.46,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403200261,6.1416,146.59,146.46,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403200456,95.4881,146.66,146.52,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403201661,6.1396,146.64,146.52,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403201861,116.0267,146.68,146.53,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403202364,6.1385,146.66,146.56,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768403202553,95.4816,146.67,146.56,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768403203059,6.1392,146.65,146.56,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768403203260,20.55,146.69,146.55,98.78827694]
["bitfinex-derivatives","SOLF0:USTF0",1768403203454,6.94769317,146.71,146.57,98.77507694]
["bitfinex-derivatives","SOLF0:USTF0",1768403203762,6.1378,146.68,146.57,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403203955,6.1378,146.68,146.57,9.37197694]
["bitfinex-derivatives","SOLF0:USTF0",1768403204152,6.1378,146.68,146.63,0.05044101]
["bitfinex-derivatives","SOLF0:USTF0",1768403204352,95.4227,146.76,146.63,0.05044101]
["bitfinex-derivatives","SOLF0:USTF0",1768403204552,95.4426,146.73,146.63,0.05044101]
["bitfinex-derivatives","SOLF0:USTF0",1768403204752,95.4505,146.72,146.63,0.05044101]
["bitfinex-derivatives","SOLF0:USTF0",1768403204960,95.4505,146.72,146.6,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403204961,95.4426,146.73,146.61,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403205459,6.1366,146.71,146.61,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403205661,95.4387,146.74,146.58,95.5361]
["bitfinex-derivatives","SOLF0:USTF0",1768403205662,95.4431,146.73,146.62,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403205963,95.4492,146.72,146.62,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403206162,6.1374,146.69,146.62,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403206458,95.4558,146.71,146.56,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403206459,95.4632,146.7,146.56,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403207561,95.4293,146.75,146.64,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403208063,95.424,146.76,146.64,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403208250,6.1348,146.75,146.64,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403208451,95.3997,146.8,146.64,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403208657,95.3997,146.8,146.65,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403208855,6.1338,146.78,146.67,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403209261,95.3997,146.8,146.67,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403209262,95.4077,146.79,146.67,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403209455,95.3816,146.83,146.69,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403210064,6.1328,146.8,146.69,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403210355,95.3996,146.8,146.69,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403210557,95.3752,146.84,146.7,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403210863,95.3801,146.83,146.7,3.23017694]
["bitfinex-derivatives","SOLF0:USTF0",1768403211062,8.0087573,146.77,146.71,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403211962,8.0087573,146.77,146.73,0.0446759]
["bitfinex-derivatives","SOLF0:USTF0",1768403212450,6.1309,146.85,146.73,3.0933861]
["bitfinex-derivatives","SOLF0:USTF0",1768403212961,101.4951,146.85,146.73,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403213161,6.1314,146.83,146.73,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403213559,4.24658565,146.87,146.7,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768403213560,193.8578556,146.91,146.76,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403213764,3.2013556,146.91,146.78,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403214362,3.2013556,146.91,146.8,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403215061,3.2013556,146.91,146.84,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1768403215263,9.3295556,146.91,146.84,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1768403215459,104.6546556,146.91,146.84,0.04907567]
["bitfinex-derivatives","SOLF0:USTF0",1768403215663,104.6546556,146.91,146.8,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403215664,0.04329634,146.89,146.8,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403216068,95.38229634,146.89,146.75,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403216258,95.3454,146.88,146.75,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403216567,3.2013556,146.91,146.79,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403216864,3.2013556,146.91,146.8,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403217269,95.3324,146.9,146.8,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403217470,6.1287,146.9,146.8,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403218562,95.3348,146.9,146.76,9.1829102]
["bitfinex-derivatives","SOLF0:USTF0",1768403218866,95.352,146.87,146.76,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403219066,3.2013556,146.91,146.77,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403219272,3.2013556,146.91,146.78,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403220368,6.1287,146.9,146.78,9.1819102]
["bitfinex-derivatives","SOLF0:USTF0",1768403220571,3.2013556,146.91,146.79,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403221068,3.2013556,146.91,146.81,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403222061,165.32951349,146.99,146.87,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768403222269,258.72759914,146.99,146.85,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403222874,6.1253,146.98,146.86,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768403223373,6.1257,146.97,146.86,9.1785102]
["bitfinex-derivatives","SOLF0:USTF0",1768403223769,4.24658565,146.99,146.87,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403224167,10.37148565,146.99,146.87,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403224373,10.37148565,146.99,146.89,0.04313082]
["bitfinex-derivatives","SOLF0:USTF0",1768403224577,4.24658565,146.99,146.89,0.04313082]
["bitfinex-derivatives","SOLF0:USTF0",1768403224873,4.24658565,146.99,146.88,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768403225574,95.2979,146.96,146.83,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403225871,99.54448565,146.96,146.83,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403226269,95.2609,147.01,146.89,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403226475,95.2674,147.0,146.89,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403227679,6.1253,146.98,146.89,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403227871,95.2933,146.96,146.84,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403228064,6.1265,146.95,146.85,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403228876,6.127,146.94,146.85,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403229378,95.2675,147.0,146.88,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403229878,99.50398565,147.02,146.88,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403230378,6.1248,146.99,146.88,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403230678,4.24658565,147.02,146.88,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403231082,99.48188565,147.05,146.91,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403231479,99.48188565,147.05,146.94,0.04798285]
["bitfinex-derivatives","SOLF0:USTF0",1768403231679,6.1232,147.03,146.94,0.04798285]
["bitfinex-derivatives","SOLF0:USTF0",1768403231877,95.2475,147.03,146.94,0.04798285]
["bitfinex-derivatives","SOLF0:USTF0",1768403232081,95.2475,147.03,146.91,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403232281,3.15591215,147.06,146.93,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403232482,95.2414,147.04,146.93,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403232676,95.2417,147.04,146.93,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403232984,6.1241,147.01,146.93,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403233179,95.2565,147.02,146.9,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403233382,95.2617,147.01,146.9,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403233884,6.1245,147.0,146.9,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403234184,95.2565,147.02,146.9,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403234484,95.2565,147.02,146.87,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403234485,95.2796,146.98,146.87,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403234780,95.3059,146.94,146.83,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403234982,6.1281,146.91,146.83,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403235374,20.55,146.97,146.85,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403235575,95.2929,146.96,146.85,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403235886,95.2869,146.97,146.85,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403236673,6.1269,146.94,146.85,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403237882,4.24658565,146.95,146.78,98.4574102]
["bitfinex-derivatives","SOLF0:USTF0",1768403238084,6.129,146.89,146.78,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403238481,20.55,146.92,146.8,98.4397102]
["bitfinex-derivatives","SOLF0:USTF0",1768403238688,99.53628565,146.97,146.82,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403238885,95.3124,146.93,146.82,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403239074,95.3463,146.88,146.74,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403239279,95.3593,146.86,146.74,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403239482,99.61078565,146.85,146.74,3.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1768403239684,95.3742,146.84,146.7,98.5046102]
["bitfinex-derivatives","SOLF0:USTF0",1768403239886,4.24658565,146.86,146.73,3.20634922]
["bitfinex-derivatives","SOLF0:USTF0",1768403240188,6.13,146.87,146.76,3.20634922]
["bitfinex-derivatives","SOLF0:USTF0",1768403240785,6.1304,146.86,146.76,3.20634922]
["bitfinex-derivatives","SOLF0:USTF0",1768403241087,95.3536,146.87,146.76,3.20634922]
["bitfinex-derivatives","SOLF0:USTF0",1768403241783,6.1307,146.85,146.76,3.20634922]
["bitfinex-derivatives","SOLF0:USTF0",1768403241992,6.1307,146.85,146.72,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403241993,95.3657,146.85,146.72,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403242677,95.3657,146.85,146.7,95.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768403242678,95.3134,146.93,146.78,95.4084]
["bitfinex-derivatives","SOLF0:USTF0",1768403242874,99.56528565,146.92,146.78,98.38981522]
["bitfinex-derivatives","SOLF0:USTF0",1768403243280,6.1287,146.9,146.8,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768403243485,95.3277,146.91,146.78,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403243789,95.3325,146.9,146.78,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403243990,6.13,146.87,146.74,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403244186,6.13,146.87,146.75,95.428]
["bitfinex-derivatives","SOLF0:USTF0",1768403244489,6.13,146.87,146.75,98.40941522]
["bitfinex-derivatives","SOLF0:USTF0",1768403244687,0.05081658,146.82,146.75,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403244985,0.05081658,146.82,146.71,98.43611522]
["bitfinex-derivatives","SOLF0:USTF0",1768403245184,0.05081658,146.82,146.72,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403245492,95.359,146.86,146.72,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403245988,6.1313,146.84,146.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768403246392,0.05127392,146.8,146.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768403246597,0.05127392,146.8,146.72,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403247891,0.05127392,146.8,146.69,95.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768403248092,0.05127392,146.8,146.68,9.11861522]
["bitfinex-derivatives","SOLF0:USTF0",1768403248591,95.4097,146.78,146.66,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768403248791,0.04383673,146.75,146.66,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768403248986,0.04383673,146.75,146.64,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403249187,0.04383673,146.75,146.66,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403249388,95.4104,146.78,146.66,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403249595,95.417,146.77,146.62,194.00261522]
["bitfinex-derivatives","SOLF0:USTF0",1768403249794,0.04867475,146.72,146.64,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1768403250396,0.04867475,146.72,146.62,9.12131522]
["bitfinex-derivatives","SOLF0:USTF0",1768403250695,0.04867475,146.72,146.58,95.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768403250696,0.04867475,146.72,146.58,98.52091522]
["bitfinex-derivatives","SOLF0:USTF0",1768403250881,95.4428,146.73,146.58,98.52091522]
["bitfinex-derivatives","SOLF0:USTF0",1768403251082,6.137,146.7,146.6,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768403251293,0.04323771,146.66,146.6,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768403251482,80.44,146.79,146.61,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403251687,258.35035374,146.84,146.69,95.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768403251889,95.3771,146.83,146.69,95.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768403252083,6.1328,146.8,146.69,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768403252286,95.3965,146.8,146.68,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403252589,6.1337,146.78,146.68,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403252895,99.65628565,146.78,146.64,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403253596,158.73006809,146.84,146.72,98.42611522]
["bitfinex-derivatives","SOLF0:USTF0",1768403253889,254.10086809,146.84,146.72,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403254090,254.10086809,146.84,146.68,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403254091,95.3967,146.8,146.68,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403254794,6.1328,146.8,146.68,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403255295,6.1328,146.8,146.73,0.04968101]
["bitfinex-derivatives","SOLF0:USTF0",1768403256089,0.04667434,146.78,146.68,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403256493,95.45817434,146.78,146.65,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768403256792,95.426,146.76,146.64,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403257095,95.426,146.76,146.59,95.5267]
["bitfinex-derivatives","SOLF0:USTF0",1768403257096,95.4358,146.74,146.6,98.50341522]
["bitfinex-derivatives","SOLF0:USTF0",1768403257497,0.0487342,146.71,146.61,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403257702,0.0487342,146.71,146.61,9.12191522]
["bitfinex-derivatives","SOLF0:USTF0",1768403258096,6.1351,146.74,146.61,9.12191522]
["bitfinex-derivatives","SOLF0:USTF0",1768403258293,6.1351,146.74,146.62,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768403258601,0.05230263,146.67,146.62,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768403259698,0.05230263,146.67,146.61,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403260003,0.05230263,146.67,146.6,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768403260196,0.05230263,146.67,146.58,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403260394,0.05230263,146.67,146.55,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403260701,0.05230263,146.67,146.52,95.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768403260702,6.14,146.63,146.52,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768403261200,0.0512685,146.62,146.51,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403261393,6.1406,146.61,146.56,0.0504022]
["bitfinex-derivatives","SOLF0:USTF0",1768403261591,6.1406,146.61,146.51,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403262302,6.1406,146.61,146.47,99.85158565]
["bitfinex-derivatives","SOLF0:USTF0",1768403262303,6.1406,146.61,146.45,4.24658565]
["bitfinex-derivatives","SOLF0:USTF0",1768403262699,99.74838565,146.64,146.5,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1768403262700,6.1398,146.63,146.5,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1768403262997,4.24658565,146.67,146.52,0.04430115]
["bitfinex-derivatives","SOLF0:USTF0",1768403263698,4.24658565,146.67,146.5,95.5908]
["bitfinex-derivatives","SOLF0:USTF0",1768403263901,6.1386,146.66,146.52,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1768403264201,6.1386,146.66,146.53,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403264599,0.05127879,146.6,146.53,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403265798,0.05127879,146.6,146.48,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403266103,0.05127879,146.6,146.49,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403266402,4.24658565,146.65,146.49,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403267297,99.73838565,146.66,146.49,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403267699,6.1394,146.64,146.51,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403269102,95.5094,146.63,146.51,2.98141522]
["bitfinex-derivatives","SOLF0:USTF0",1768403270809,6.1398,146.63,146.52,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403271101,95.4747,146.68,146.54,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403272003,6.1387,146.66,146.56,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403273391,6.139,146.65,146.56,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403273806,190.9306,146.7,146.57,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403274401,95.4756,146.68,146.57,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403275799,6.1388,146.66,146.57,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403275997,6.1388,146.66,146.54,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403275998,95.4887,146.66,146.54,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403276603,6.1399,146.63,146.54,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403277401,6.1391,146.65,146.54,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403277804,6.1405,146.61,146.54,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403278010,95.5101,146.63,146.51,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403279104,6.1403,146.62,146.51,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403279299,6.1403,146.62,146.52,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403280611,6.1395,146.64,146.53,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403280916,95.5081,146.63,146.53,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403282018,6.1412,146.6,146.53,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403282215,95.5162,146.62,146.53,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403282810,6.1419,146.58,146.53,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403283211,95.5274,146.6,146.53,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403283515,6.1423,146.57,146.46,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768403283716,95.5433,146.58,146.45,6.91695744]
["bitfinex-derivatives","SOLF0:USTF0",1768403283911,6.1436,146.54,146.44,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1768403284308,6.1436,146.54,146.41,68.91695744]
["bitfinex-derivatives","SOLF0:USTF0",1768403284715,6.1428,146.56,146.43,96.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768403284920,95.5433,146.58,146.43,96.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768403285414,95.5433,146.58,146.44,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403285922,6.1431,146.55,146.47,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403287815,95.5211,146.61,146.48,4.41184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403288014,95.5211,146.61,146.48,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403288414,95.5211,146.61,146.5,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403288415,95.5268,146.6,146.5,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403288612,95.5407,146.58,146.5,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403288911,6.1436,146.54,146.46,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403289115,95.5492,146.57,146.46,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403289315,95.5603,146.55,146.46,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403289718,95.5407,146.58,146.46,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403290114,95.5358,146.59,146.46,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403290115,95.5667,146.54,146.46,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403290318,6.1452,146.5,146.43,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403290715,6.1446,146.52,146.43,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403290921,95.5667,146.54,146.43,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403291214,6.1467,146.47,146.38,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768403291415,96.46870618,146.5,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403292024,0.87530618,146.5,146.36,95.6813]
["bitfinex-derivatives","SOLF0:USTF0",1768403292422,6.1466,146.47,146.36,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768403292622,6.1466,146.47,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403293116,6.1466,146.47,146.36,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403293322,95.6184,146.46,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403293530,96.49370618,146.46,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403294222,6.1474,146.45,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403294618,6.1474,146.45,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403294619,95.6248,146.45,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403294820,6.1486,146.42,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403295011,95.632,146.44,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403295213,95.6385,146.43,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403295614,95.6215,146.46,146.35,237.36335015]
["bitfinex-derivatives","SOLF0:USTF0",1768403295819,95.6075,146.48,146.36,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403295820,0.87530618,146.47,146.36,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403296418,6.1473,146.45,146.36,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403297220,6.1466,146.47,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403297417,95.605,146.48,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403297614,95.6206,146.46,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403298215,6.1479,146.44,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403298429,95.6014,146.49,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403298430,96.46700618,146.51,146.37,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403298630,96.46700618,146.51,146.38,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403299022,6.1461,146.48,146.38,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403299428,96.46700618,146.51,146.35,237.36335015]
["bitfinex-derivatives","SOLF0:USTF0",1768403299429,95.6188,146.46,146.35,237.36335015]
["bitfinex-derivatives","SOLF0:USTF0",1768403299620,6.1479,146.44,146.36,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403299820,0.87530618,146.47,146.36,3.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1768403300117,0.87530618,146.47,146.37,3.10843433]
["bitfinex-derivatives","SOLF0:USTF0",1768403300426,96.47821578,146.5,146.37,3.10843433]
["bitfinex-derivatives","SOLF0:USTF0",1768403300626,6.1475,146.45,146.37,3.10843433]
["bitfinex-derivatives","SOLF0:USTF0",1768403300819,95.6183,146.46,146.37,3.10843433]
["bitfinex-derivatives","SOLF0:USTF0",1768403301328,95.6318,146.44,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403302230,0.88031635,146.45,146.36,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403302437,95.6416,146.43,146.35,234.31150711]
["bitfinex-derivatives","SOLF0:USTF0",1768403302734,95.6537,146.41,146.33,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403303115,96.50821635,146.45,146.33,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403303627,0.88031635,146.48,146.35,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403303932,95.6131,146.47,146.35,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403304633,95.6312,146.44,146.35,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403304932,96.50781635,146.45,146.3,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403305431,6.1479,146.44,146.33,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403305830,6.1484,146.43,146.33,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403306131,96.50781635,146.45,146.33,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403306521,0.88031635,146.44,146.33,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403306722,0.88031635,146.47,146.34,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403306930,7.02671635,146.47,146.34,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403307334,0.88031635,146.51,146.38,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403307532,96.47281635,146.5,146.38,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403308425,0.88031635,146.5,146.4,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403309135,0.88031635,146.5,146.4,9.37646331]
["bitfinex-derivatives","SOLF0:USTF0",1768403309336,0.88031635,146.5,146.4,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403309932,6.1466,146.47,146.4,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403310423,6.1466,146.47,146.37,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403310629,6.147,146.46,146.37,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403311529,6.1474,146.45,146.37,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403311927,0.88031635,146.46,146.34,9.37896331]
["bitfinex-derivatives","SOLF0:USTF0",1768403312331,0.88031635,146.45,146.34,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403312533,0.88031635,146.44,146.34,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403312837,6.1487,146.42,146.34,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403313037,0.88031635,146.44,146.34,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403313436,0.88031635,146.44,146.37,0.04367826]
["bitfinex-derivatives","SOLF0:USTF0",1768403314038,0.88031635,146.44,146.31,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768403314039,0.88031635,146.43,146.31,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768403314237,0.88031635,146.43,146.3,83.86726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403314238,0.88031635,146.41,146.3,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403314441,0.0481073,146.42,146.27,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403314442,0.88031635,146.39,146.27,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403314737,0.88031635,146.36,146.23,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403314936,0.88031635,146.36,146.26,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403315439,0.88031635,146.39,146.27,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403315634,0.88031635,146.39,146.27,9.38186331]
["bitfinex-derivatives","SOLF0:USTF0",1768403315840,81.54031635,146.39,146.27,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403316141,81.54031635,146.39,146.23,176.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768403316142,0.92729599,146.37,146.23,83.88726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403316434,0.92729599,146.36,146.23,83.88726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403317041,7.07969599,146.33,146.23,83.88726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403317533,7.07969599,146.33,146.27,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1768403317732,95.6807,146.37,146.27,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1768403317733,7.07769599,146.38,146.28,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768403317939,7.07769599,146.38,146.27,3.2728253]
["bitfinex-derivatives","SOLF0:USTF0",1768403317940,0.92729599,146.38,146.27,3.2728253]
["bitfinex-derivatives","SOLF0:USTF0",1768403318334,0.92729599,146.38,146.29,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768403318531,0.92729599,146.38,146.27,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403319141,0.92729599,146.38,146.27,9.38186331]
["bitfinex-derivatives","SOLF0:USTF0",1768403319345,81.60729599,146.38,146.27,9.38186331]
["bitfinex-derivatives","SOLF0:USTF0",1768403319543,81.60729599,146.38,146.31,0.04882651]
["bitfinex-derivatives","SOLF0:USTF0",1768403319843,0.97489277,146.43,146.32,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403320638,0.97489277,146.43,146.33,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768403320639,80.68,146.42,146.33,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768403320941,80.68,146.42,146.36,0.04518855]
["bitfinex-derivatives","SOLF0:USTF0",1768403321240,80.68,146.42,146.29,95.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768403321241,0.05238752,146.39,146.31,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768403322238,123.09525744,146.45,146.22,11.30791428]
["bitfinex-derivatives","SOLF0:USTF0",1768403322239,0.98209174,146.48,146.37,98.90386331]
["bitfinex-derivatives","SOLF0:USTF0",1768403322840,7.12709174,146.51,146.4,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403323031,0.98209174,146.51,146.41,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403323239,80.68,146.54,146.43,98.86476331]
["bitfinex-derivatives","SOLF0:USTF0",1768403323535,80.68,146.54,146.45,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1768403323739,80.68,146.54,146.45,6.19091196]
["bitfinex-derivatives","SOLF0:USTF0",1768403324046,80.68,146.53,146.45,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1768403324245,0.98209174,146.59,146.46,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403324547,0.98209174,146.63,146.5,98.81646331]
["bitfinex-derivatives","SOLF0:USTF0",1768403324737,0.98209174,146.63,146.51,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403325138,0.98209174,146.67,146.54,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403325338,0.98209174,146.67,146.56,3.27163734]
["bitfinex-derivatives","SOLF0:USTF0",1768403325339,81.66209174,146.67,146.56,3.27163734]
["bitfinex-derivatives","SOLF0:USTF0",1768403325738,95.4685,146.69,146.57,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403325942,95.4815,146.67,146.57,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403326137,6.138,146.67,146.6,0.05092813]
["bitfinex-derivatives","SOLF0:USTF0",1768403326435,0.98209174,146.69,146.6,0.05092813]
["bitfinex-derivatives","SOLF0:USTF0",1768403326636,80.66,146.68,146.6,0.05092813]
["bitfinex-derivatives","SOLF0:USTF0",1768403326836,95.482,146.67,146.6,0.05092813]
["bitfinex-derivatives","SOLF0:USTF0",1768403327140,80.66,146.68,146.57,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403327434,1.03081834,146.78,146.65,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403327638,286.0386,146.88,146.64,95.5003]
["bitfinex-derivatives","SOLF0:USTF0",1768403327639,1.03081834,146.87,146.72,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403327840,1.03081834,146.87,146.73,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403328038,1.03081834,146.87,146.75,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403328234,80.66,146.87,146.75,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403328837,80.64,146.87,146.8,0.0456912]
["bitfinex-derivatives","SOLF0:USTF0",1768403329033,1.03081834,146.91,146.8,0.0456912]
["bitfinex-derivatives","SOLF0:USTF0",1768403329634,80.62,146.9,146.79,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403329837,1.03081834,146.91,146.79,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403330042,80.62,146.9,146.84,0.04692106]
["bitfinex-derivatives","SOLF0:USTF0",1768403330341,7.15531834,147.0,146.85,98.59056331]
["bitfinex-derivatives","SOLF0:USTF0",1768403330545,7.15531834,147.0,146.86,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403330743,1.01568409,146.98,146.86,3.22726331]
["bitfinex-derivatives","SOLF0:USTF0",1768403331244,80.62,146.97,146.91,0.05005923]
["bitfinex-derivatives","SOLF0:USTF0",1768403331547,0.96562486,146.96,146.82,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403331738,175.9101,146.97,146.82,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403331739,0.96562486,146.94,146.82,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403332046,0.96562486,146.94,146.78,83.63255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403332247,0.96562486,146.94,146.78,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403332445,0.96562486,146.93,146.78,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403332646,0.96562486,146.91,146.78,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403333043,0.96562486,146.87,146.74,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403333346,81.54562486,146.86,146.74,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403333537,0.04647609,146.82,146.69,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403333740,80.56,146.81,146.69,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403334247,0.96562486,146.83,146.7,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403334541,80.56,146.8,146.7,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403334742,0.04733161,146.76,146.66,9.15085996]
["bitfinex-derivatives","SOLF0:USTF0",1768403335148,0.04733161,146.76,146.67,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403335348,0.96562486,146.8,146.67,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403335541,80.54,146.79,146.67,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403335743,0.04313145,146.73,146.67,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403336043,80.54,146.78,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403337847,80.54,146.78,146.72,0.04716242]
["bitfinex-derivatives","SOLF0:USTF0",1768403338044,80.54,146.78,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403338347,0.04390811,146.74,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403340251,0.96562486,146.8,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403340450,80.52,146.79,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403340646,0.96562486,146.8,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403340847,80.52,146.79,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403341341,80.52,146.78,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403341556,81.57266442,146.78,146.68,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403341745,81.57266442,146.77,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403342145,1.05266442,146.76,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403342753,105.79901359,146.77,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403342754,81.57266442,146.75,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403342959,1.05266442,146.79,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403343454,80.52,146.78,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403343657,81.57266442,146.78,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403344352,0.0430414,146.72,146.64,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403347656,1.00939687,146.79,146.67,3.05672394]
["bitfinex-derivatives","SOLF0:USTF0",1768403347853,96.46873827,146.77,146.67,0.04416398]
["bitfinex-derivatives","SOLF0:USTF0",1768403348359,7.18713827,146.76,146.63,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403348656,1.05243827,146.75,146.63,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403348857,0.04451714,146.71,146.63,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403349053,0.04451714,146.71,146.59,238.37710185]
["bitfinex-derivatives","SOLF0:USTF0",1768403349447,1.09695541,146.71,146.59,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403349648,80.52,146.7,146.59,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403350558,0.04817934,146.66,146.59,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403351368,0.04817934,146.66,146.55,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403351860,85.81895186,146.7,146.55,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403352059,1.05243827,146.68,146.55,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403352460,1.05243827,146.68,146.61,0.04839029]
["bitfinex-derivatives","SOLF0:USTF0",1768403352654,80.52,146.67,146.61,0.04839029]
["bitfinex-derivatives","SOLF0:USTF0",1768403353862,0.04450964,146.65,146.61,0.04839029]
["bitfinex-derivatives","SOLF0:USTF0",1768403355359,1.0937113,146.65,146.54,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403356065,7.18830166,146.65,146.54,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403356256,1.04920166,146.64,146.54,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403356668,80.52,146.65,146.55,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403356862,81.56920166,146.68,146.58,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1768403357052,1.09504782,146.67,146.57,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403357568,1.09504782,146.67,146.57,9.15455996]
["bitfinex-derivatives","SOLF0:USTF0",1768403357765,81.63504782,146.67,146.57,9.15455996]
["bitfinex-derivatives","SOLF0:USTF0",1768403358853,1.09504782,146.67,146.57,9.15455996]
["bitfinex-derivatives","SOLF0:USTF0",1768403359056,81.63504782,146.67,146.57,9.15455996]
["bitfinex-derivatives","SOLF0:USTF0",1768403359267,1.09504782,146.66,146.55,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1768403359567,81.63504782,146.66,146.55,9.15545996]
["bitfinex-derivatives","SOLF0:USTF0",1768403360861,81.63504782,146.66,146.55,3.01255996]
["bitfinex-derivatives","SOLF0:USTF0",1768403361460,1.10614996,146.63,146.52,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768403361866,7.24604996,146.63,146.52,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768403362559,1.10614996,146.63,146.52,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403362975,81.64614996,146.63,146.52,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403363285,1.10614996,146.66,146.55,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403363464,1.10614996,146.66,146.56,0.04664551]
["bitfinex-derivatives","SOLF0:USTF0",1768403363772,1.10614996,146.66,146.55,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403364771,7.24474996,146.66,146.59,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1768403366471,1.10614996,146.66,146.59,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1768403366772,86.6979,146.68,146.59,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1768403367171,1.10614996,146.7,146.59,3.02025964]
["bitfinex-derivatives","SOLF0:USTF0",1768403367365,1.10614996,146.7,146.59,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403367768,1.10614996,146.7,146.63,0.04718016]
["bitfinex-derivatives","SOLF0:USTF0",1768403368169,7.24304996,146.7,146.63,0.04718016]
["bitfinex-derivatives","SOLF0:USTF0",1768403368364,87.80304996,146.7,146.63,0.04718016]
["bitfinex-derivatives","SOLF0:USTF0",1768403368574,81.66614996,146.7,146.63,0.04718016]
["bitfinex-derivatives","SOLF0:USTF0",1768403368768,6.1378,146.68,146.63,0.04718016]
["bitfinex-derivatives","SOLF0:USTF0",1768403368972,81.66614996,146.7,146.63,0.04718016]
["bitfinex-derivatives","SOLF0:USTF0",1768403369368,1.0589698,146.67,146.55,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403369570,1.0589698,146.64,146.51,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403369879,81.6189698,146.63,146.51,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403370068,87.7588698,146.63,146.52,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768403370481,81.6189698,146.63,146.52,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768403371365,7.1988698,146.63,146.53,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768403371575,87.7588698,146.63,146.53,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768403371967,6.1403,146.62,146.53,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768403372167,6.1403,146.62,146.52,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1768403373573,6.1403,146.62,146.53,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768403373877,6.1403,146.62,146.51,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403374376,1.0589698,146.62,146.51,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403374577,1.0589698,146.6,146.47,83.53018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403374778,1.0589698,146.6,146.48,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403375078,6.1416,146.59,146.48,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403375476,0.04790774,146.55,146.48,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403375782,1.10687754,146.63,146.52,3.02130433]
["bitfinex-derivatives","SOLF0:USTF0",1768403376266,1.10687754,146.63,146.52,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403376475,6.1407,146.61,146.52,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403377280,6.1407,146.61,146.55,0.04478784]
["bitfinex-derivatives","SOLF0:USTF0",1768403378080,1.10687754,146.66,146.55,3.01496853]
["bitfinex-derivatives","SOLF0:USTF0",1768403378674,1.10687754,146.66,146.55,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403379077,6.1394,146.64,146.59,0.0518518]
["bitfinex-derivatives","SOLF0:USTF0",1768403380979,1.10687754,146.66,146.59,0.0518518]
["bitfinex-derivatives","SOLF0:USTF0",1768403381178,4.24651359,146.71,146.59,0.0518518]
["bitfinex-derivatives","SOLF0:USTF0",1768403381482,95.4453,146.73,146.59,0.0518518]
["bitfinex-derivatives","SOLF0:USTF0",1768403381483,81.66687754,146.7,146.59,0.0518518]
["bitfinex-derivatives","SOLF0:USTF0",1768403381688,1.10687754,146.69,146.57,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403381873,1.10687754,146.69,146.58,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403382079,1.10687754,146.69,146.63,0.04664336]
["bitfinex-derivatives","SOLF0:USTF0",1768403382275,7.24417754,146.69,146.63,0.04664336]
["bitfinex-derivatives","SOLF0:USTF0",1768403382471,7.24417754,146.69,146.58,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403384183,1.10687754,146.69,146.58,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403384379,95.4403,146.74,146.55,95.5558]
["bitfinex-derivatives","SOLF0:USTF0",1768403384380,1.10687754,146.73,146.6,9.11098069]
["bitfinex-derivatives","SOLF0:USTF0",1768403384980,6.1365,146.71,146.6,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403385182,1.10687754,146.71,146.6,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403386377,1.10687754,146.71,146.62,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403387484,7.24157754,146.75,146.64,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1768403387687,1.10687754,146.79,146.66,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403387988,1.10687754,146.79,146.67,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403387989,7.24007754,146.79,146.67,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403388184,1.10687754,146.79,146.67,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403388984,1.10687754,146.77,146.67,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403389683,1.10687754,146.76,146.67,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403390180,1.10687754,146.76,146.64,98.46678069]
["bitfinex-derivatives","SOLF0:USTF0",1768403390890,115.8664,146.79,146.64,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403390891,7.2382049,146.75,146.64,2.97018069]
["bitfinex-derivatives","SOLF0:USTF0",1768403391389,6.1338,146.77,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403391886,7.2371049,146.77,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403392094,7.2379049,146.76,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403393191,6.1336,146.78,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403393981,1.1033049,146.79,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403394890,6.1336,146.78,146.68,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403395191,1.1033049,146.79,146.68,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403395993,96.4864049,146.83,146.69,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403396295,1.1033049,146.83,146.69,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403396793,7.2349049,146.83,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403397288,6.1305,146.85,146.73,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403397489,1.1033049,146.87,146.75,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403397888,6.132,146.82,146.75,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403398490,6.1324,146.81,146.75,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403399390,96.4886049,146.82,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403400093,6.1323,146.81,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403400391,1.1033049,146.79,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768403400595,1.1033049,146.83,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403401296,1.1033049,146.82,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403401789,7.2353049,146.82,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403402186,6.132,146.82,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403402391,1.1033049,146.81,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403402594,0.04920169,146.78,146.75,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1768403402894,6.1323,146.81,146.75,0.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1768403403190,1.15250659,146.81,146.71,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403403390,1.15250659,146.79,146.67,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403403595,6.1344,146.76,146.67,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403403894,1.15250659,146.78,146.67,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403404191,1.15250659,146.82,146.69,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403404392,1.15250659,146.8,146.69,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403404796,6.1341,146.77,146.69,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403405095,1.15250659,146.8,146.69,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403405292,1.15250659,146.8,146.7,9.39035765]
["bitfinex-derivatives","SOLF0:USTF0",1768403405691,1.15250659,146.8,146.7,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403406090,7.28520659,146.8,146.7,9.39045765]
["bitfinex-derivatives","SOLF0:USTF0",1768403406292,1.15250659,146.8,146.7,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403406993,6.1335,146.78,146.7,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403407294,1.15250659,146.77,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403407497,1.15250659,146.75,146.62,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403407800,1.15250659,146.75,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403407994,7.28730659,146.75,146.65,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403408191,96.56600659,146.78,146.65,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403408385,1.15250659,146.77,146.65,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403408586,6.1353,146.74,146.65,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403409201,1.15250659,146.73,146.63,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768403409795,1.15250659,146.73,146.63,89.89325765]
["bitfinex-derivatives","SOLF0:USTF0",1768403410097,6.1354,146.74,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403410294,6.1356,146.73,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403410500,1.15250659,146.74,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403410801,6.1361,146.72,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403412094,1.15250659,146.77,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403412400,96.57150659,146.77,146.65,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403412701,6.1345,146.76,146.65,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403413305,6.1336,146.78,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403413497,1.15250659,146.81,146.66,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403413697,1.15250659,146.8,146.68,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403413900,0.05113699,146.73,146.71,0.04928226]
["bitfinex-derivatives","SOLF0:USTF0",1768403414107,96.56410659,146.78,146.71,0.04928226]
["bitfinex-derivatives","SOLF0:USTF0",1768403414307,1.15250659,146.75,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403414603,1.15250659,146.78,146.64,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403414905,1.15250659,146.78,146.65,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403415202,1.15250659,146.78,146.68,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403416005,1.15250659,146.85,146.7,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403416304,1.15250659,146.85,146.72,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403416607,1.15250659,146.85,146.73,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403417305,6.1315,146.83,146.73,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403418210,7.28330659,146.85,146.73,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403418507,1.15250659,146.85,146.73,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403419106,1.15250659,146.92,146.79,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403419308,2.58921347,146.95,146.8,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403419509,1.15250659,146.95,146.8,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403420206,7.27900659,146.95,146.8,3.25375765]
["bitfinex-derivatives","SOLF0:USTF0",1768403420903,7.27900659,146.95,146.81,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403421499,1.14623783,146.94,146.81,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403422817,7.27133783,146.98,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403423008,7.27133783,146.98,146.82,2.58921347]
["bitfinex-derivatives","SOLF0:USTF0",1768403423009,1.14623783,146.98,146.86,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403423211,1.14623783,146.98,146.87,83.52994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403423406,1.14623783,146.98,146.87,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403424507,1.14623783,146.97,146.84,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768403425010,1.14623783,146.95,146.84,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768403425209,1.14623783,146.95,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403425908,6.1261,146.96,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403425909,1.14623783,147.02,146.87,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403426111,1.14623783,147.02,146.91,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403426504,118.84851215,147.06,146.89,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403426505,1.14623783,147.01,146.89,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403427415,1.14623783,147.01,146.87,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403427416,1.14623783,146.99,146.87,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403428022,7.27123783,146.99,146.87,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403429114,1.14623783,147.05,146.89,95.334]
["bitfinex-derivatives","SOLF0:USTF0",1768403429323,1.14623783,147.04,146.9,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403431817,6.1233,147.03,146.9,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403432316,1.14623783,147.01,146.9,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403432821,96.41943783,146.99,146.86,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403433118,95.2936,146.96,146.86,83.46994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403433318,95.3253,146.91,146.77,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403433519,95.3253,146.91,146.78,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403433713,95.3324,146.9,146.78,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403434113,6.1295,146.88,146.78,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403434716,96.47153783,146.91,146.78,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403434908,95.3323,146.9,146.79,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403435114,1.14623783,146.87,146.76,229.43752708]
["bitfinex-derivatives","SOLF0:USTF0",1768403435322,6.1303,146.86,146.76,232.48747149]
["bitfinex-derivatives","SOLF0:USTF0",1768403435620,96.50033783,146.87,146.76,232.48747149]
["bitfinex-derivatives","SOLF0:USTF0",1768403436018,6.1307,146.85,146.76,232.48747149]
["bitfinex-derivatives","SOLF0:USTF0",1768403436210,95.3705,146.84,146.72,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403436409,1.14623783,146.86,146.63,95.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768403436410,6.1279,146.92,146.82,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403436615,95.2994,146.95,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403436812,95.338,146.89,146.8,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768403437018,95.3267,146.91,146.8,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768403437019,6.1282,146.91,146.8,83.46994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403437227,1.14623783,146.92,146.8,83.46994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403437518,6.1286,146.9,146.81,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403437827,96.44583783,146.95,146.81,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403438021,95.3062,146.94,146.81,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403438325,96.44583783,146.95,146.81,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403438822,95.2917,146.97,146.82,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403439016,6.1261,146.96,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403439217,95.2868,146.97,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403439516,95.2933,146.96,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403439722,6.127,146.94,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403439922,95.2842,146.98,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403440222,96.43043783,146.98,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403440622,6.1266,146.95,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403441421,95.2865,146.97,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403441422,6.1269,146.94,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403442421,6.1274,146.93,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768403442614,96.45223783,146.94,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403442813,96.45833783,146.93,146.83,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403443020,96.49123783,146.88,146.79,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403443225,96.49123783,146.88,146.79,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768403443714,6.1303,146.86,146.79,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768403444225,95.3121,146.93,146.79,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768403444226,6.1248,146.99,146.87,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403444427,6.1248,146.99,146.89,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403444725,1.14623783,147.02,146.89,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403445125,6.1241,147.01,146.9,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403445726,1.14623783,147.02,146.91,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403447026,3.15591215,147.06,146.96,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768403447229,3.15591215,147.06,146.96,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403448830,3.15591215,147.06,146.97,9.17514441]
["bitfinex-derivatives","SOLF0:USTF0",1768403449825,3.15591215,147.06,146.99,3.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1768403451128,3.15591215,147.06,146.95,86.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768403451129,3.15591215,147.06,146.96,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403451918,9.27791215,147.06,146.96,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403452428,3.15591215,147.06,146.97,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403452621,3.15591215,147.06,146.98,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403453524,98.3617422,147.14,147.0,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403453721,3.1844422,147.13,147.01,83.34529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403454228,6.1199,147.11,147.01,83.34529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403455124,98.3832422,147.11,147.01,83.34529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403455323,3.1844422,147.11,147.01,83.34529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403456324,6.1188,147.13,147.03,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403456640,175.5106,147.18,147.01,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403456641,95.1503,147.18,147.06,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403456933,95.1736,147.15,147.06,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403457430,98.3514422,147.16,147.06,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403457629,3.1844422,147.17,147.05,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403457928,3.1844422,147.13,147.01,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403458130,98.3737422,147.12,147.01,83.32529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403458327,3.1844422,147.1,146.97,9.09059499]
["bitfinex-derivatives","SOLF0:USTF0",1768403458523,98.3894422,147.1,146.97,89.43059499]
["bitfinex-derivatives","SOLF0:USTF0",1768403458724,96.7817411,147.11,146.94,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403458725,6.1228,147.04,146.94,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403459335,6.1228,147.04,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403459336,95.2503,147.03,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403459534,98.4347422,147.03,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403459834,6.125,146.99,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403460335,6.125,146.99,146.9,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403461335,6.125,146.99,146.9,83.30529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403461634,6.124,147.01,146.9,83.30529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403461832,98.4396422,147.02,146.9,83.30529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403462030,95.241,147.04,146.91,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403462235,6.1232,147.03,146.94,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403462427,3.1844422,147.03,146.91,9.09309499]
["bitfinex-derivatives","SOLF0:USTF0",1768403462929,6.1225,147.05,146.94,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403463329,95.2481,147.03,146.91,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403463832,95.2481,147.03,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403463833,98.4453422,147.01,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403464233,6.1245,147.0,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403464636,98.4453422,147.01,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403465141,3.1844422,147.01,146.9,83.30529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403465834,175.5794,147.05,146.91,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403465835,6.1236,147.02,146.91,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403466338,98.4401422,147.02,146.91,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403466826,6.1244,147.0,146.91,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403467225,98.4460422,147.01,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403467437,6.1258,146.97,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403467935,6.1249,146.99,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403468439,98.4529422,147.0,146.9,83.30529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403468740,95.2812,146.98,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403469133,6.1263,146.96,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403469445,6.1263,146.96,146.81,95.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768403469446,98.4912422,146.94,146.82,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403469831,6.1276,146.92,146.82,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403470142,98.4966422,146.93,146.82,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403470341,6.129,146.89,146.79,1.5862411]
["bitfinex-derivatives","SOLF0:USTF0",1768403470544,6.129,146.89,146.78,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403470737,6.129,146.89,146.79,83.32529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403470939,6.1296,146.88,146.79,83.32529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403471242,6.1296,146.88,146.77,228.74424721]
["bitfinex-derivatives","SOLF0:USTF0",1768403471243,95.3522,146.87,146.77,228.74424721]
["bitfinex-derivatives","SOLF0:USTF0",1768403471439,95.3522,146.87,146.77,309.10424721]
["bitfinex-derivatives","SOLF0:USTF0",1768403471734,6.1307,146.85,146.77,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403472140,6.1311,146.84,146.75,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403472339,95.3577,146.86,146.75,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403472340,3.1844422,146.85,146.75,83.32529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403472840,95.3577,146.86,146.75,83.32529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403473045,98.5421422,146.86,146.75,83.32529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403473340,98.5421422,146.86,146.71,83.34529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403473341,6.1324,146.81,146.71,83.34529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403473541,3.1844422,146.86,146.73,1.5862411]
["bitfinex-derivatives","SOLF0:USTF0",1768403473740,3.1844422,146.86,146.74,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403474244,3.1844422,146.9,146.78,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403474443,3.1844422,146.9,146.79,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403474749,3.1844422,146.94,146.81,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403475247,95.2803,146.98,146.84,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403475447,95.2803,146.98,146.85,83.36529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403475647,95.2803,146.98,146.86,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403476142,6.1252,146.98,146.87,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403477645,6.1257,146.97,146.87,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403479446,95.2941,146.96,146.87,83.36529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403479752,95.2994,146.95,146.87,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403480151,6.1274,146.93,146.83,2.96529499]
["bitfinex-derivatives","SOLF0:USTF0",1768403480352,6.1274,146.93,146.84,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403480547,6.1265,146.95,146.84,83.53674764]
["bitfinex-derivatives","SOLF0:USTF0",1768403481148,99.8230502,147.01,146.86,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403481352,95.2685,147.0,146.86,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403481851,98.2102091,147.05,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403482052,98.2102091,147.05,146.93,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403482256,6.1235,147.02,146.93,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403482452,6.1235,147.02,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403482453,98.2330091,147.01,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403482652,95.2683,147.0,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403482958,6.1253,146.98,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403483655,6.1244,147.0,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403483850,98.2330091,147.01,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403484244,95.2681,147.0,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403484450,6.1259,146.97,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768403485157,95.2938,146.96,146.84,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403485351,98.2608091,146.97,146.85,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403485550,98.2608091,146.97,146.85,83.54210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403485751,6.1261,146.96,146.86,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403486252,2.9729091,147.01,146.89,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403486455,98.2073091,147.05,146.9,1.5862411]
["bitfinex-derivatives","SOLF0:USTF0",1768403486754,6.1231,147.03,146.92,9.28940267]
["bitfinex-derivatives","SOLF0:USTF0",1768403486951,2.9729091,147.04,146.92,9.28940267]
["bitfinex-derivatives","SOLF0:USTF0",1768403487156,98.2167091,147.04,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403488556,6.1241,147.01,146.92,83.54210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403488755,2.9729091,147.04,146.92,83.54210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403489060,2.9729091,147.04,146.93,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403489258,2.9729091,147.08,146.95,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403489555,1.5862411,147.11,146.97,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403489754,1.5862411,147.11,146.99,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403489959,2.9729091,147.1,146.99,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403490359,2.9729091,147.07,146.98,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403490753,6.1223,147.05,146.98,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403491159,2.9729091,147.07,146.98,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403491361,2.9729091,147.07,146.95,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403491563,2.9729091,147.07,146.96,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403492151,4.5591502,147.05,146.94,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768403493167,6.1231,147.03,146.92,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768403493363,4.5591502,147.02,146.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403493863,4.5591502,147.02,146.92,86.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768403494266,4.5591502,147.02,146.91,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403494470,2.9729091,147.01,146.91,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403495460,2.9729091,147.01,146.91,9.28990267]
["bitfinex-derivatives","SOLF0:USTF0",1768403496171,6.1226,147.04,146.92,9.28930267]
["bitfinex-derivatives","SOLF0:USTF0",1768403496366,4.5591502,147.05,146.92,9.28930267]
["bitfinex-derivatives","SOLF0:USTF0",1768403496561,2.9729091,147.04,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403496862,6.1236,147.02,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403497965,2.9729091,147.04,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403497966,9.0957091,147.04,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403498467,2.9729091,147.04,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403499066,2.9729091,147.04,146.93,9.28900267]
["bitfinex-derivatives","SOLF0:USTF0",1768403499269,2.9729091,147.04,146.94,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403499467,96.8054411,147.08,146.94,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403499468,99.7783502,147.08,146.94,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403499669,6.1223,147.05,146.95,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403500062,98.1952091,147.07,146.95,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403500464,96.8054411,147.08,146.91,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403500465,2.9729091,147.04,146.91,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403500866,2.9729091,147.04,146.92,9.28960267]
["bitfinex-derivatives","SOLF0:USTF0",1768403501068,2.9729091,147.04,146.92,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403501262,4.5591502,147.08,146.93,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403501570,4.5591502,147.08,146.96,9.28780267]
["bitfinex-derivatives","SOLF0:USTF0",1768403501770,4.5591502,147.08,146.96,89.64780267]
["bitfinex-derivatives","SOLF0:USTF0",1768403501969,2.9729091,147.07,146.96,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403502775,2.9729091,147.07,146.97,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403503372,2.9729091,147.07,146.98,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768403503571,2.9729091,147.07,146.97,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403504077,4.5591502,147.11,147.0,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1768403504674,2.9729091,147.09,146.98,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768403504879,2.9729091,147.09,146.97,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403505869,2.9729091,147.09,147.0,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1768403506067,80.34,147.13,147.01,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403506068,2.9729091,147.13,147.01,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403506270,2.9729091,147.18,147.03,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403506476,2.9729091,147.18,147.05,98.39280267]
["bitfinex-derivatives","SOLF0:USTF0",1768403506774,2.9729091,147.18,147.06,98.38480267]
["bitfinex-derivatives","SOLF0:USTF0",1768403506973,2.9729091,147.22,147.11,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403507170,2.9729091,147.26,147.12,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403507369,2.9729091,147.3,147.15,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403507570,98.0199091,147.34,147.17,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403507775,98.0199091,147.34,147.16,95.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768403507776,2.9729091,147.34,147.2,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403508078,95.0005,147.42,147.24,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403508079,190.001,147.42,147.24,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403508277,94.9892,147.43,147.27,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403508484,1.5862411,147.42,147.29,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403508680,1.5862411,147.42,147.26,101.2069]
["bitfinex-derivatives","SOLF0:USTF0",1768403508681,2.9729091,147.44,147.3,9.49296837]
["bitfinex-derivatives","SOLF0:USTF0",1768403508980,2.9729091,147.44,147.26,102.7931411]
["bitfinex-derivatives","SOLF0:USTF0",1768403508981,2.9729091,147.4,147.31,6.3308657]
["bitfinex-derivatives","SOLF0:USTF0",1768403509184,2.9729091,147.4,147.32,3.04175407]
["bitfinex-derivatives","SOLF0:USTF0",1768403509478,2.9729091,147.4,147.26,99.84244377]
["bitfinex-derivatives","SOLF0:USTF0",1768403509680,2.9729091,147.39,147.25,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403509980,2.9729091,147.38,147.23,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403510171,0.04649041,147.34,147.23,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403510378,3.01939951,147.34,147.21,81.9262411]
["bitfinex-derivatives","SOLF0:USTF0",1768403510576,3.01939951,147.34,147.19,3.16210267]
["bitfinex-derivatives","SOLF0:USTF0",1768403510772,3.01939951,147.34,147.17,81.9062411]
["bitfinex-derivatives","SOLF0:USTF0",1768403510773,3.09083577,147.31,147.17,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403511175,3.09083577,147.29,147.14,98.40886453]
["bitfinex-derivatives","SOLF0:USTF0",1768403511378,4.67707687,147.28,147.15,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403511688,3.09083577,147.24,147.1,333.25536516]
["bitfinex-derivatives","SOLF0:USTF0",1768403511882,3.09083577,147.23,147.1,234.81750063]
["bitfinex-derivatives","SOLF0:USTF0",1768403512087,3.09083577,147.22,147.1,234.81750063]
["bitfinex-derivatives","SOLF0:USTF0",1768403512281,104.34053577,147.21,147.1,234.81750063]
["bitfinex-derivatives","SOLF0:USTF0",1768403512578,104.34053577,147.21,147.06,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403512579,98.24413577,147.18,147.06,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403512894,3.09083577,147.15,147.03,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403513075,3.09083577,147.15,147.01,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403513273,3.09083577,147.15,147.04,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403513583,3.09083577,147.15,147.08,0.0449367]
["bitfinex-derivatives","SOLF0:USTF0",1768403513584,0.04778203,147.09,147.08,0.0449367]
["bitfinex-derivatives","SOLF0:USTF0",1768403513884,3.09083577,147.15,147.0,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403514380,95.1549,147.18,147.0,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403514381,104.35943577,147.18,147.04,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403514585,3.09083577,147.18,147.05,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403514784,96.7272411,147.2,147.05,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403515080,95.1439,147.19,147.05,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403515287,104.33093577,147.22,147.07,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403515475,104.33143577,147.22,147.07,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403515989,9.20613577,147.22,147.07,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403516287,98.22283577,147.21,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403516472,98.21323577,147.23,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403516677,101.2467,147.21,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403517080,6.1155,147.21,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403517481,95.1449,147.19,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403517694,3.09083577,147.19,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403518284,101.2473,147.21,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403518485,6.1159,147.21,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403518681,9.20803577,147.17,147.06,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403518884,104.36473577,147.17,147.06,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403519078,9.20803577,147.17,147.06,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403519288,0.04349613,147.13,147.06,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403519688,6.1163,147.2,147.06,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403519888,95.1189,147.23,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403520083,101.2408,147.22,147.11,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403520284,95.1359,147.21,147.11,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403520589,95.1359,147.21,147.1,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403520590,101.2744,147.17,147.1,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403520891,3.09083577,147.22,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403520892,80.26,147.22,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403521194,98.20533577,147.24,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403521490,95.1317,147.21,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403521685,9.20593577,147.22,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403521891,95.1311,147.21,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403522189,80.26,147.25,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403522389,98.18933577,147.26,147.12,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403522390,3.09083577,147.26,147.12,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403522690,101.2274,147.24,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403522990,101.2274,147.24,147.11,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403522991,95.1266,147.22,147.11,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403523189,95.1442,147.19,147.08,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403523589,3.09083577,147.14,146.99,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403523888,98.26783577,147.14,147.01,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403524096,6.12,147.11,147.01,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403524794,0.04604304,147.09,147.01,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403524992,95.1569,147.17,147.05,0.0488162]
["bitfinex-derivatives","SOLF0:USTF0",1768403525294,95.1569,147.17,147.05,3.28518073]
["bitfinex-derivatives","SOLF0:USTF0",1768403525295,6.1181,147.15,147.05,3.28518073]
["bitfinex-derivatives","SOLF0:USTF0",1768403525489,83.35083577,147.18,147.05,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403525690,3.09083577,147.18,147.05,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403526095,98.24503577,147.18,147.05,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403526396,95.157,147.17,147.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403526799,6.1179,147.16,147.06,83.51636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403527198,98.24503577,147.18,147.07,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403527199,3.09083577,147.18,147.07,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403527398,98.24423577,147.18,147.07,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403527785,3.09083577,147.18,147.07,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403527987,95.1205,147.23,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403528293,95.12,147.23,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403528490,95.1135,147.24,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403528691,6.1148,147.23,147.09,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403529093,95.1179,147.23,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403529293,95.1144,147.24,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403529294,95.1145,147.24,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403529493,98.20063577,147.25,147.12,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403529695,3.09083577,147.25,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403530092,97.64722896,147.3,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403530093,3.09083577,147.29,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403530399,95.0793,147.29,147.16,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403530596,95.1003,147.26,147.17,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403531100,95.0957,147.27,147.17,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403531294,95.0989,147.26,147.18,6.95781835]
["bitfinex-derivatives","SOLF0:USTF0",1768403531501,3.09083577,147.29,147.19,6.95781835]
["bitfinex-derivatives","SOLF0:USTF0",1768403531694,95.0932,147.27,147.2,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768403531895,95.0932,147.27,147.17,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403531896,95.0986,147.26,147.21,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768403532097,6.1145,147.24,147.17,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403532502,95.0932,147.27,147.17,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403532801,95.112,147.24,147.13,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403532990,95.1199,147.23,147.13,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403533190,95.1251,147.22,147.13,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403533393,98.19953577,147.25,147.13,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403533601,95.1125,147.24,147.13,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403533798,95.1226,147.23,147.13,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403534299,6.117,147.18,147.08,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403534499,95.1114,147.24,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403534694,95.1184,147.23,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403534897,6.1157,147.21,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403535199,3.09083577,147.27,147.12,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403535404,95.1066,147.25,147.14,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403535592,95.1029,147.26,147.14,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403535798,95.1083,147.25,147.15,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768403536203,98.18373577,147.27,147.15,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403536405,95.0995,147.26,147.15,83.49636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403536704,95.0995,147.26,147.12,2.57432896]
["bitfinex-derivatives","SOLF0:USTF0",1768403536705,95.1078,147.25,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403536903,95.0984,147.26,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403537807,6.1144,147.24,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403538196,98.18373577,147.27,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403538197,6.1149,147.23,147.13,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403538396,95.1197,147.23,147.14,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768403538605,98.22173577,147.21,147.14,69.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768403538798,95.1246,147.22,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403539108,95.1337,147.21,147.1,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403539303,98.18273577,147.28,147.12,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403539510,95.0931,147.27,147.12,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403540008,95.1058,147.25,147.14,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403540208,95.1185,147.23,147.14,3.23636453]
["bitfinex-derivatives","SOLF0:USTF0",1768403540409,6.1161,147.2,147.14,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768403540905,6.1161,147.2,147.1,3.11450087]
["bitfinex-derivatives","SOLF0:USTF0",1768403540906,3.12830841,147.23,147.11,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768403541209,3.12830841,147.23,147.12,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403541405,95.099,147.26,147.12,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403541606,6.1148,147.23,147.13,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403542301,8.57885635,147.29,147.13,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403542302,95.0757,147.3,147.16,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403542503,95.0664,147.31,147.18,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403542709,95.0734,147.3,147.18,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403542914,95.063,147.32,147.18,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403543106,95.0472,147.34,147.2,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403543411,95.0287,147.37,147.22,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403543705,0.82922873,147.36,147.24,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403543905,0.82922873,147.36,147.25,9.79683876]
["bitfinex-derivatives","SOLF0:USTF0",1768403543906,6.1099,147.35,147.25,9.79683876]
["bitfinex-derivatives","SOLF0:USTF0",1768403544108,6.1099,147.35,147.26,6.66226068]
["bitfinex-derivatives","SOLF0:USTF0",1768403544317,95.86772873,147.36,147.27,6.66226068]
["bitfinex-derivatives","SOLF0:USTF0",1768403544512,95.0252,147.38,147.28,6.66226068]
["bitfinex-derivatives","SOLF0:USTF0",1768403544699,95.84032873,147.4,147.29,6.66226068]
["bitfinex-derivatives","SOLF0:USTF0",1768403544902,0.82922873,147.4,147.3,6.70585664]
["bitfinex-derivatives","SOLF0:USTF0",1768403545203,6.1078,147.4,147.31,6.66226068]
["bitfinex-derivatives","SOLF0:USTF0",1768403545400,95.0017,147.41,147.32,6.66226068]
["bitfinex-derivatives","SOLF0:USTF0",1768403545603,6.1091,147.37,147.33,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768403545805,6.1091,147.37,147.22,95.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768403545806,95.0277,147.37,147.26,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768403546006,0.82922873,147.38,147.26,83.37457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403546201,0.82922873,147.46,147.31,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403546407,94.9826,147.44,147.32,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768403546607,0.82922873,147.42,147.32,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768403547015,94.9952,147.42,147.32,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768403547219,95.79332873,147.47,147.32,83.37457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403547407,0.82922873,147.46,147.33,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403547607,0.82922873,147.46,147.36,0.04830501]
["bitfinex-derivatives","SOLF0:USTF0",1768403547807,6.1059,147.45,147.36,0.04830501]
["bitfinex-derivatives","SOLF0:USTF0",1768403548001,95.77792873,147.5,147.36,3.18288309]
["bitfinex-derivatives","SOLF0:USTF0",1768403548211,95.77302873,147.5,147.36,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403548517,95.78612873,147.48,147.36,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403548715,94.9696,147.46,147.36,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403548914,95.79882873,147.46,147.35,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768403549114,95.75382873,147.53,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403549308,189.8058,147.57,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403549309,94.9512,147.49,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403549506,95.78042873,147.49,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403549813,0.82922873,147.49,147.39,0.04831553]
["bitfinex-derivatives","SOLF0:USTF0",1768403550015,0.82922873,147.49,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403550610,94.9324,147.52,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403550912,94.9508,147.49,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403551221,0.82922873,147.5,147.42,0.05144365]
["bitfinex-derivatives","SOLF0:USTF0",1768403551222,6.93272873,147.5,147.42,0.05144365]
["bitfinex-derivatives","SOLF0:USTF0",1768403551518,95.78142873,147.49,147.42,0.05144365]
["bitfinex-derivatives","SOLF0:USTF0",1768403551708,6.1055,147.46,147.36,83.35457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403552417,94.9803,147.45,147.36,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768403552719,94.9994,147.42,147.32,83.33457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403553018,94.9994,147.42,147.33,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403553019,6.1069,147.42,147.33,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403553219,94.9765,147.45,147.33,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403553409,0.82922873,147.48,147.34,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403553615,94.9638,147.47,147.34,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403554016,94.9413,147.51,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403554322,95.77302873,147.5,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403554514,0.82922873,147.49,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403554717,6.1051,147.47,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403555020,95.78342873,147.49,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403555021,95.78002873,147.49,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403555219,94.9567,147.48,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403555517,94.9375,147.51,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403555713,94.9444,147.5,147.35,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403555908,0.82922873,147.51,147.38,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403556112,0.82922873,147.51,147.39,83.31457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403556313,95.75982873,147.53,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403556608,94.9173,147.55,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403556609,6.1017,147.55,147.43,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403556811,94.9119,147.55,147.43,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403557007,6.1021,147.54,147.43,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403557223,94.9119,147.55,147.43,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403557411,94.9312,147.52,147.43,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403557615,94.9312,147.52,147.44,6.42451957]
["bitfinex-derivatives","SOLF0:USTF0",1768403557815,0.0482515,147.5,147.45,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768403558012,0.0482515,147.5,147.41,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768403558326,94.9506,147.49,147.41,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768403558524,94.9571,147.48,147.39,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403558719,94.9571,147.48,147.31,103.64465635]
["bitfinex-derivatives","SOLF0:USTF0",1768403558720,94.9631,147.47,147.36,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768403558921,0.82922873,147.54,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403559413,0.8756545,147.53,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403559813,0.8756545,147.53,147.46,0.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1768403560021,94.9342,147.52,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403560221,0.8756545,147.51,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403560413,94.9244,147.53,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403560618,6.1033,147.51,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403560827,95.8078545,147.52,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403561124,284.4482,147.7,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403561125,0.8756545,147.57,147.42,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403561722,95.83352258,147.56,147.42,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403561922,0.92762258,147.56,147.42,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403562515,7.02882258,147.56,147.43,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768403562716,7.02882258,147.56,147.43,9.24067808]
["bitfinex-derivatives","SOLF0:USTF0",1768403562919,7.02882258,147.56,147.44,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403563116,6.1016,147.55,147.44,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403563317,0.0517491,147.51,147.44,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403563716,0.92762258,147.56,147.45,9.23997808]
["bitfinex-derivatives","SOLF0:USTF0",1768403563913,0.92762258,147.56,147.46,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403564118,0.92762258,147.6,147.46,98.14991337]
["bitfinex-derivatives","SOLF0:USTF0",1768403564414,0.92762258,147.6,147.46,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403564823,0.92762258,147.59,147.46,9.23937808]
["bitfinex-derivatives","SOLF0:USTF0",1768403565024,0.92762258,147.59,147.52,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1768403566122,7.02762258,147.59,147.52,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1768403566324,0.92762258,147.59,147.52,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1768403567222,0.9276304,147.63,147.52,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1768403567528,0.92762258,147.62,147.52,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1768403567730,0.92762258,147.62,147.46,94.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768403568028,0.92762258,147.62,147.47,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403568429,0.88068354,147.61,147.48,98.08877808]
["bitfinex-derivatives","SOLF0:USTF0",1768403568724,0.88068354,147.61,147.48,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403568929,0.88068354,147.58,147.45,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768403569130,0.88068354,147.58,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403569131,0.88068354,147.55,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403569333,0.88068354,147.53,147.4,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403569529,0.88068354,147.53,147.41,98.13317808]
["bitfinex-derivatives","SOLF0:USTF0",1768403569724,0.88068354,147.53,147.42,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403570532,0.88068354,147.59,147.45,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403571133,6.97068653,147.57,147.46,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768403571432,0.86988653,147.56,147.46,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768403571622,6.1016,147.55,147.45,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403572234,0.86988653,147.56,147.45,9.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1768403572730,0.86988653,147.56,147.45,3.13457808]
["bitfinex-derivatives","SOLF0:USTF0",1768403573131,0.86988653,147.53,147.41,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403573631,6.1034,147.51,147.41,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403573934,0.86988653,147.53,147.41,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403574830,6.1028,147.52,147.41,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403575031,0.86988653,147.53,147.41,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403575527,95.80248653,147.52,147.41,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403575728,94.9151,147.55,147.41,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768403575935,94.9151,147.55,147.42,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403576132,6.1027,147.52,147.42,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403576833,87.05188653,147.54,147.42,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403577024,0.86988653,147.54,147.42,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403577833,80.08,147.57,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403578537,6.1016,147.55,147.44,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403579135,94.8722,147.62,147.45,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768403579340,94.8722,147.62,147.48,0.04629782]
["bitfinex-derivatives","SOLF0:USTF0",1768403579341,6.12733504,147.61,147.48,0.04629782]
["bitfinex-derivatives","SOLF0:USTF0",1768403579742,6.1008,147.57,147.46,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403580332,0.86988653,147.58,147.46,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403580538,0.86988653,147.56,147.42,9.35025268]
["bitfinex-derivatives","SOLF0:USTF0",1768403580729,0.86988653,147.55,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403581540,6.1024,147.53,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403581742,0.86988653,147.55,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403582338,95.78498653,147.55,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403582543,6.836,147.62,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403582544,94.8733,147.61,147.45,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403582842,95.75208653,147.6,147.46,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403583042,0.86988653,147.6,147.48,0.0449299]
["bitfinex-derivatives","SOLF0:USTF0",1768403583436,94.8831,147.6,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403583643,0.92175631,147.59,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403584032,81.00175631,147.59,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403584232,0.92175631,147.59,147.48,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768403584447,0.92175631,147.58,147.52,0.04272644]
["bitfinex-derivatives","SOLF0:USTF0",1768403584642,0.92175631,147.58,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403585247,7.02205631,147.58,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403585548,0.92175631,147.57,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403585739,0.92175631,147.55,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403586134,20.46,147.57,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403586353,94.8766,147.61,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403586354,0.92175631,147.6,147.46,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403587148,0.92175631,147.57,147.46,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403588364,80.06,147.58,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403588667,6.0999,147.59,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403589056,0.04874591,147.54,147.51,0.05048359]
["bitfinex-derivatives","SOLF0:USTF0",1768403589560,0.92175631,147.61,147.51,0.05048359]
["bitfinex-derivatives","SOLF0:USTF0",1768403589957,6.0999,147.59,147.51,0.05048359]
["bitfinex-derivatives","SOLF0:USTF0",1768403590266,7.02165631,147.59,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768403590455,7.02215631,147.58,147.48,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1768403590651,0.92175631,147.58,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403590960,80.98175631,147.58,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403591168,0.92175631,147.57,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403591359,7.02255631,147.57,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403591558,5.25744851,147.59,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403591758,85.31744851,147.59,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403592064,0.92175631,147.58,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403592372,95.81755631,147.58,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403592559,0.92175631,147.57,147.47,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403592758,0.92175631,147.57,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403592759,6.1019,147.54,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403593569,6.1023,147.53,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403594065,94.9281,147.53,147.43,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403594269,94.9281,147.53,147.38,240.58613999]
["bitfinex-derivatives","SOLF0:USTF0",1768403594270,95.87225631,147.49,147.38,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403594567,80.06,147.48,147.38,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403594868,6.105,147.47,147.38,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403595168,175.93225631,147.49,147.38,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403595357,94.959,147.48,147.38,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403595559,6.1062,147.44,147.34,9.35345268]
["bitfinex-derivatives","SOLF0:USTF0",1768403595862,6.1062,147.44,147.35,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403596065,6.1066,147.43,147.35,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403596268,94.9797,147.45,147.35,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403596667,94.9724,147.46,147.35,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403596865,95.88625631,147.47,147.35,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403597270,0.92175631,147.47,147.36,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403597467,101.11710482,147.51,147.36,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403597667,0.92175631,147.51,147.38,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403597863,6.1036,147.5,147.39,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768403598170,0.92175631,147.51,147.4,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403599868,6.104,147.49,147.4,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403600967,0.92175631,147.51,147.4,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403601772,6.1041,147.49,147.4,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403602174,0.92175631,147.51,147.4,3.24355268]
["bitfinex-derivatives","SOLF0:USTF0",1768403602376,7.02505631,147.51,147.4,9.35105268]
["bitfinex-derivatives","SOLF0:USTF0",1768403602568,0.92570292,147.55,147.41,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403602772,81.00570292,147.58,147.42,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403602973,7.02660292,147.57,147.45,9.14230139]
["bitfinex-derivatives","SOLF0:USTF0",1768403603170,0.92570292,147.57,147.45,9.14230139]
["bitfinex-derivatives","SOLF0:USTF0",1768403603874,6.1015,147.55,147.45,9.14230139]
["bitfinex-derivatives","SOLF0:USTF0",1768403604173,0.92570292,147.57,147.45,9.14230139]
["bitfinex-derivatives","SOLF0:USTF0",1768403604375,7.02720292,147.55,147.45,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403604564,80.08,147.57,147.45,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403604770,81.00570292,147.57,147.45,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403605169,0.92570292,147.57,147.47,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403605374,81.00570292,147.6,147.47,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403605569,6.1007,147.57,147.47,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403605876,0.92570292,147.57,147.47,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403606077,0.92570292,147.57,147.45,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403606480,7.02650292,147.57,147.47,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768403607374,0.92570292,147.55,147.45,9.14230139]
["bitfinex-derivatives","SOLF0:USTF0",1768403607974,6.102,147.54,147.45,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403608572,6.1024,147.53,147.44,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768403608777,0.92570292,147.54,147.42,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768403608975,0.92570292,147.51,147.41,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403610067,5.25744851,147.53,147.42,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403610280,0.92570292,147.55,147.42,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403610281,0.92570292,147.55,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768403610468,0.92570292,147.55,147.44,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403610469,6.18315143,147.58,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403610666,6.18315143,147.58,147.48,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403611269,6.1,147.59,147.43,175.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768403611270,0.92570292,147.62,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403611578,6.18315143,147.62,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403611977,12.28195143,147.62,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403612176,0.92570292,147.61,147.44,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403612480,5.25744851,147.62,147.48,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403612681,5.25744851,147.62,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403613273,5.25745633,147.63,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403613680,5.25744851,147.6,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403613884,6.1,147.59,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403614192,6.18315143,147.6,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403614585,6.1004,147.58,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403615076,5.25744851,147.59,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403615673,11.35734851,147.59,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403615874,5.25744851,147.59,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403616281,5.25744851,147.61,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403616887,94.8798,147.6,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403617088,95.80550292,147.6,147.5,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403617279,100.14984851,147.58,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403617783,95.81210292,147.59,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403617986,6.18315143,147.59,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403618588,6.1008,147.57,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403618881,94.9067,147.56,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403619084,94.9118,147.55,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403619279,6.1029,147.52,147.46,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403619481,94.9246,147.53,147.45,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768403619682,94.9246,147.53,147.42,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403619885,94.9438,147.5,147.42,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403620082,94.9503,147.49,147.38,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403620289,94.9328,147.52,147.38,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403620487,6.1036,147.5,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403620885,0.92570292,147.53,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403621092,6.1037,147.5,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403621290,0.92570292,147.51,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403621694,6.1036,147.5,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403621984,6.18315143,147.51,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403622288,12.28645143,147.51,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403623285,5.25744851,147.51,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403624794,0.92570292,147.51,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403625690,11.36014851,147.52,147.4,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403626190,11.36014851,147.52,147.41,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403626693,6.102,147.54,147.43,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403627591,7.02770292,147.54,147.43,9.14310139]
["bitfinex-derivatives","SOLF0:USTF0",1768403628688,7.02810292,147.53,147.43,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403629393,6.1028,147.52,147.43,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403629893,0.92570292,147.52,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768403630293,0.92570292,147.52,147.41,3.03690139]
["bitfinex-derivatives","SOLF0:USTF0",1768403630493,0.92570292,147.52,147.41,9.14390139]
["bitfinex-derivatives","SOLF0:USTF0",1768403631698,0.92753867,147.49,147.39,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768403632103,6.1044,147.48,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768403632594,6.18498718,147.52,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403632901,6.104,147.49,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403633298,6.1045,147.48,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403633594,0.92753867,147.49,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403634296,0.92753867,147.49,147.38,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768403634497,6.1049,147.47,147.38,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768403634991,0.92753867,147.53,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403635198,6.18498718,147.52,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403635598,6.1037,147.5,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403635795,0.92753867,147.51,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403635994,6.104,147.49,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403636201,0.92753867,147.51,147.39,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403637297,0.92753867,147.51,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403639897,6.1044,147.48,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403640599,6.1038,147.5,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403641405,6.1041,147.49,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403642203,94.9398,147.51,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403642397,94.9439,147.5,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403642801,0.92753867,147.52,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403642990,95.84263867,147.55,147.41,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403643195,6.1032,147.51,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403643595,94.9245,147.53,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403643891,0.92753867,147.55,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403644706,6.1031,147.51,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403645004,94.9274,147.53,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403645595,6.1044,147.48,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403645801,95.85493867,147.53,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403646106,3.2096134,147.52,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403646404,3.2096134,147.56,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403646809,3.2096134,147.55,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403647106,3.2096134,147.53,147.42,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403647701,3.2096134,147.49,147.38,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403649406,9.3136134,147.49,147.38,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403649702,83.2896134,147.52,147.38,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403649911,3.2096134,147.51,147.38,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403650899,6.1044,147.48,147.38,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403651407,9.3144134,147.47,147.38,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403651713,3.2096134,147.47,147.35,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403651905,94.9555,147.49,147.35,9.25218939]
["bitfinex-derivatives","SOLF0:USTF0",1768403651906,9.3150134,147.46,147.35,9.25218939]
["bitfinex-derivatives","SOLF0:USTF0",1768403652203,9.3150134,147.46,147.36,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403652394,3.2096134,147.46,147.36,9.25178939]
["bitfinex-derivatives","SOLF0:USTF0",1768403652804,3.2096134,147.46,147.4,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1768403653804,9.3149134,147.46,147.4,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1768403654397,6.1057,147.45,147.4,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1768403655203,3.2096134,147.46,147.4,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1768403656811,9.3149134,147.46,147.4,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1768403657701,9.3152134,147.45,147.36,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403657907,3.2096134,147.44,147.33,83.26258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403658110,3.25829007,147.44,147.33,83.26258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403658311,9.36449007,147.44,147.34,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403658608,9.3158134,147.44,147.34,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403659013,6.1066,147.43,147.34,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403659221,0.04826826,147.4,147.34,3.14258939]
["bitfinex-derivatives","SOLF0:USTF0",1768403660013,8.54511571,147.48,147.35,3.12933245]
["bitfinex-derivatives","SOLF0:USTF0",1768403660014,3.07954283,147.48,147.35,3.12933245]
["bitfinex-derivatives","SOLF0:USTF0",1768403660218,3.07954283,147.48,147.36,3.12933245]
["bitfinex-derivatives","SOLF0:USTF0",1768403660613,9.18414283,147.48,147.38,3.12933245]
["bitfinex-derivatives","SOLF0:USTF0",1768403661008,3.07954283,147.48,147.38,3.12933245]
["bitfinex-derivatives","SOLF0:USTF0",1768403661818,6.1048,147.47,147.38,3.12933245]
["bitfinex-derivatives","SOLF0:USTF0",1768403662013,3.07954283,147.48,147.38,9.23763245]
["bitfinex-derivatives","SOLF0:USTF0",1768403662219,3.07954283,147.48,147.39,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403662810,6.1042,147.49,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403663920,6.1045,147.48,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403665018,3.03881908,147.5,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403665416,3.03881908,147.5,147.43,0.04579231]
["bitfinex-derivatives","SOLF0:USTF0",1768403665813,0.04635625,147.46,147.39,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403666019,0.04635625,147.46,147.38,89.47175732]
["bitfinex-derivatives","SOLF0:USTF0",1768403666216,0.04635625,147.46,147.38,9.35175732]
["bitfinex-derivatives","SOLF0:USTF0",1768403667123,0.04635625,147.46,147.39,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403667621,3.03881908,147.48,147.39,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403668027,0.0442301,147.44,147.39,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403668319,6.1038,147.5,147.34,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403668320,3.03881908,147.45,147.34,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403668515,11.58393479,147.48,147.34,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403668821,3.03881908,147.48,147.38,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403669522,9.14371908,147.47,147.38,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403670415,9.14371908,147.47,147.41,0.04717814]
["bitfinex-derivatives","SOLF0:USTF0",1768403670615,3.03881908,147.47,147.41,0.04717814]
["bitfinex-derivatives","SOLF0:USTF0",1768403671418,3.03881908,147.5,147.41,0.04717814]
["bitfinex-derivatives","SOLF0:USTF0",1768403672020,3.03881908,147.5,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403672422,3.03881908,147.5,147.44,0.0429919]
["bitfinex-derivatives","SOLF0:USTF0",1768403673011,3.03881908,147.49,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403673319,0.04952464,147.48,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403673821,6.15402464,147.48,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403674022,0.04952464,147.48,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403675125,6.15402464,147.48,147.4,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403675525,3.03881908,147.47,147.38,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403676028,3.03881908,147.47,147.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403676328,6.1053,147.46,147.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403676520,0.04951547,147.44,147.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403677323,0.04951547,147.44,147.38,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403677527,3.03881908,147.49,147.39,0.05111773]
["bitfinex-derivatives","SOLF0:USTF0",1768403677731,3.03881908,147.49,147.39,3.29457505]
["bitfinex-derivatives","SOLF0:USTF0",1768403678023,3.03881908,147.49,147.39,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403678629,3.03881908,147.49,147.4,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768403678830,3.03881908,147.49,147.39,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403678831,3.03881908,147.49,147.43,0.04775554]
["bitfinex-derivatives","SOLF0:USTF0",1768403679131,3.03881908,147.48,147.36,9.35245732]
["bitfinex-derivatives","SOLF0:USTF0",1768403679430,0.04325042,147.46,147.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403679628,0.04325042,147.46,147.34,8.54511571]
["bitfinex-derivatives","SOLF0:USTF0",1768403679629,3.03881908,147.45,147.32,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403679834,3.03881908,147.45,147.33,83.36345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403680030,3.03881908,147.45,147.34,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403680232,3.03881908,147.45,147.35,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403680627,0.04879747,147.41,147.35,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403682829,3.03881908,147.48,147.36,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403683533,3.03881908,147.48,147.37,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403684234,6.1048,147.47,147.37,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403684436,3.03881908,147.48,147.37,83.36345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403685133,6.1053,147.46,147.37,83.36345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403685331,3.03881908,147.48,147.38,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403685634,3.03881908,147.51,147.38,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403686136,3.03881908,147.45,147.31,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403686437,3.03881908,147.34,147.25,236.38169661]
["bitfinex-derivatives","SOLF0:USTF0",1768403686734,3.03881908,147.41,147.28,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403686937,3.03881908,147.41,147.3,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403687337,6.1066,147.43,147.31,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403688641,6.107,147.42,147.31,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403689134,9.14581908,147.42,147.31,3.24345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403689333,6.1074,147.41,147.31,83.36345732]
["bitfinex-derivatives","SOLF0:USTF0",1768403690626,3.03881908,147.42,147.32,3.13548115]
["bitfinex-derivatives","SOLF0:USTF0",1768403691634,3.03881908,147.42,147.36,0.04281037]
["bitfinex-derivatives","SOLF0:USTF0",1768403693539,9.14581908,147.42,147.36,0.04281037]
["bitfinex-derivatives","SOLF0:USTF0",1768403694039,6.1074,147.41,147.36,0.04281037]
["bitfinex-derivatives","SOLF0:USTF0",1768403694242,6.1074,147.41,147.32,3.13548115]
["bitfinex-derivatives","SOLF0:USTF0",1768403695238,3.03881908,147.42,147.32,3.13548115]
["bitfinex-derivatives","SOLF0:USTF0",1768403695639,0.04577974,147.38,147.32,3.13548115]
["bitfinex-derivatives","SOLF0:USTF0",1768403698437,0.04577974,147.38,147.31,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403699238,6.15447974,147.38,147.31,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403699548,9.34185544,147.38,147.31,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768403700032,9.34185544,147.38,147.29,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403700541,95.0052,147.41,147.27,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768403700542,3.1873757,147.37,147.27,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768403700746,3.1873757,147.37,147.26,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403700747,3.1873757,147.36,147.26,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403700944,6.1102,147.34,147.26,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403701244,3.23602306,147.35,147.26,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403701444,9.2973757,147.35,147.26,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403701646,3.1873757,147.34,147.26,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403701841,0.04536061,147.32,147.23,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768403702047,0.04536061,147.32,147.21,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403702048,3.1873757,147.3,147.21,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403702243,0.04536061,147.32,147.21,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403702443,3.1873757,147.33,147.22,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403702744,3.1873757,147.41,147.26,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403703045,6.1087,147.38,147.29,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403703243,98.2160757,147.37,147.27,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768403703442,3.1873757,147.34,147.23,5.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768403703648,3.1873757,147.33,147.22,83.22550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403703837,95.0513,147.34,147.26,0.05086472]
["bitfinex-derivatives","SOLF0:USTF0",1768403703838,3.1873757,147.32,147.26,0.05086472]
["bitfinex-derivatives","SOLF0:USTF0",1768403704442,3.1873757,147.32,147.22,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403704743,0.04939229,147.3,147.22,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403705847,3.23676799,147.3,147.19,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403706047,98.31276799,147.3,147.19,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403706346,98.2633757,147.3,147.19,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403706544,6.1133,147.27,147.19,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403706745,0.04330656,147.26,147.19,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403706937,0.04330656,147.26,147.16,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403707139,6.1148,147.23,147.16,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403707343,98.2962757,147.25,147.16,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403707746,95.1151,147.24,147.14,236.85584832]
["bitfinex-derivatives","SOLF0:USTF0",1768403707947,0.05187913,147.22,147.15,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403708350,6.1132,147.27,147.18,3.13549038]
["bitfinex-derivatives","SOLF0:USTF0",1768403708545,98.2696757,147.29,147.18,3.13549038]
["bitfinex-derivatives","SOLF0:USTF0",1768403708740,6.1141,147.25,147.18,3.13549038]
["bitfinex-derivatives","SOLF0:USTF0",1768403708942,95.1007,147.26,147.18,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403709145,95.1007,147.26,147.14,236.85584832]
["bitfinex-derivatives","SOLF0:USTF0",1768403709146,95.1007,147.26,147.15,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403709345,98.2880757,147.26,147.15,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403709648,98.3078757,147.23,147.13,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768403709844,3.1873757,147.23,147.14,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403710044,0.04664869,147.22,147.14,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403711550,0.04664869,147.22,147.15,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403713247,3.1873757,147.27,147.17,3.13677371]
["bitfinex-derivatives","SOLF0:USTF0",1768403713454,6.1128,147.28,147.18,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403713753,3.1873757,147.3,147.19,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403714052,6.1132,147.27,147.19,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403714649,6.1132,147.27,147.22,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1768403715151,98.2704757,147.29,147.22,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1768403715351,3.1873757,147.28,147.22,0.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1768403715743,3.1873757,147.27,147.16,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403715944,3.23469243,147.27,147.16,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403716146,3.1873757,147.25,147.16,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403716854,3.1873757,147.25,147.13,86.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768403716855,3.1873757,147.24,147.13,83.24550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403717056,0.04557551,147.22,147.13,83.24550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403717249,0.04557551,147.22,147.13,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403717446,3.23295121,147.22,147.1,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403717646,3.1873757,147.22,147.1,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403717842,3.1873757,147.22,147.11,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403718042,3.1873757,147.22,147.09,85.46571642]
["bitfinex-derivatives","SOLF0:USTF0",1768403718043,0.04758874,147.17,147.09,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768403718658,0.04758874,147.17,147.09,83.28550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403718854,0.04758874,147.17,147.09,3.08550259]
["bitfinex-derivatives","SOLF0:USTF0",1768403722260,3.13997803,147.17,147.06,238.91773093]
["bitfinex-derivatives","SOLF0:USTF0",1768403722461,3.13997803,147.17,147.07,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403722752,3.09238929,147.17,147.07,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403722958,98.25868929,147.16,147.06,235.70463865]
["bitfinex-derivatives","SOLF0:USTF0",1768403723259,3.09238929,147.15,147.06,235.70463865]
["bitfinex-derivatives","SOLF0:USTF0",1768403723555,6.1195,147.12,147.06,235.70463865]
["bitfinex-derivatives","SOLF0:USTF0",1768403723757,98.27848929,147.13,147.03,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403723962,3.09238929,147.12,147.01,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403724153,9.21058929,147.15,147.04,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403724654,3.09238929,147.13,147.04,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403725352,95.1969,147.11,147.01,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403725560,0.04571775,147.1,147.01,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403725855,0.04571775,147.1,147.01,9.33669228]
["bitfinex-derivatives","SOLF0:USTF0",1768403726054,86.359,147.13,147.02,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403726255,3.09238929,147.14,147.02,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403726462,0.04430255,147.07,147.02,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403726662,0.04430255,147.07,147.06,0.04700241]
["bitfinex-derivatives","SOLF0:USTF0",1768403726956,0.04430255,147.07,147.02,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403727363,0.04430255,147.07,147.0,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768403727657,0.04430255,147.07,147.0,83.45309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403728664,0.04430255,147.07,147.01,9.33679228]
["bitfinex-derivatives","SOLF0:USTF0",1768403728857,0.04430255,147.07,147.01,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403730859,3.09238929,147.11,147.01,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403731959,3.09238929,147.14,147.03,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403732361,3.09238929,147.14,147.06,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1768403732562,3.09238929,147.18,147.07,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403732763,3.09238929,147.18,147.07,3.25738911]
["bitfinex-derivatives","SOLF0:USTF0",1768403732967,9.20938929,147.18,147.07,9.37858911]
["bitfinex-derivatives","SOLF0:USTF0",1768403733162,3.09238929,147.17,147.07,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403733573,3.09238929,147.17,147.04,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403733773,3.09238929,147.15,147.05,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768403733965,3.09238929,147.15,147.04,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403734156,0.05075762,147.11,147.04,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403734660,3.09238929,147.15,147.06,9.33469228]
["bitfinex-derivatives","SOLF0:USTF0",1768403735165,9.20998929,147.15,147.06,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403735670,3.09238929,147.14,147.03,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403735868,3.09238929,147.14,147.09,0.04280986]
["bitfinex-derivatives","SOLF0:USTF0",1768403736569,3.09238929,147.17,147.09,0.04280986]
["bitfinex-derivatives","SOLF0:USTF0",1768403737165,3.09238929,147.17,147.09,6.16250986]
["bitfinex-derivatives","SOLF0:USTF0",1768403737369,3.09238929,147.17,147.09,0.04280986]
["bitfinex-derivatives","SOLF0:USTF0",1768403738171,3.09238929,147.2,147.09,3.25590214]
["bitfinex-derivatives","SOLF0:USTF0",1768403738675,3.09238929,147.2,147.09,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403738869,3.09238929,147.2,147.1,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768403739172,3.09238929,147.2,147.13,0.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1768403739872,9.20778929,147.2,147.13,0.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1768403740376,3.09238929,147.2,147.13,0.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1768403740874,6.1158,147.19,147.13,0.04509856]
["bitfinex-derivatives","SOLF0:USTF0",1768403741072,3.09238929,147.19,147.1,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403741577,0.05129983,147.17,147.1,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403742478,0.05129983,147.17,147.12,0.04426341]
["bitfinex-derivatives","SOLF0:USTF0",1768403743177,6.16799983,147.17,147.12,0.04426341]
["bitfinex-derivatives","SOLF0:USTF0",1768403743376,0.05129983,147.17,147.12,0.04426341]
["bitfinex-derivatives","SOLF0:USTF0",1768403744679,0.05129983,147.17,147.08,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403744877,3.14368912,147.17,147.08,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403745180,3.09238929,147.17,147.08,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403745476,6.1183,147.13,147.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768403745671,6.1183,147.13,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403746181,0.04950162,147.11,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403748073,3.09238929,147.17,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403748278,3.09238929,147.15,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403748579,98.25558929,147.15,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403748781,6.1191,147.11,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403748977,95.1736,147.13,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403749288,6.1196,147.1,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403750680,0.0451313,147.09,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403751181,3.09238929,147.14,147.05,3.21309228]
["bitfinex-derivatives","SOLF0:USTF0",1768403751481,3.09238929,147.14,147.06,0.04632682]
["bitfinex-derivatives","SOLF0:USTF0",1768403753785,6.1183,147.13,147.06,0.04632682]
["bitfinex-derivatives","SOLF0:USTF0",1768403753982,2.98466475,147.13,147.06,0.04632682]
["bitfinex-derivatives","SOLF0:USTF0",1768403754276,9.10336475,147.12,147.06,0.04632682]
["bitfinex-derivatives","SOLF0:USTF0",1768403754880,6.1179,147.14,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403755085,9.10256475,147.14,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403755380,2.07182625,147.12,147.08,0.04918224]
["bitfinex-derivatives","SOLF0:USTF0",1768403755578,2.07182625,147.12,147.03,5.11697469]
["bitfinex-derivatives","SOLF0:USTF0",1768403756081,0.04457079,147.11,147.03,5.11697469]
["bitfinex-derivatives","SOLF0:USTF0",1768403756681,0.04457079,147.11,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403758586,2.07182625,147.1,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403758884,0.04457079,147.11,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403759079,2.07182625,147.11,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403759279,8.19102625,147.11,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403759586,0.0428283,147.07,147.02,5.11697469]
["bitfinex-derivatives","SOLF0:USTF0",1768403759882,2.07182625,147.11,147.02,5.11697469]
["bitfinex-derivatives","SOLF0:USTF0",1768403759883,2.98466475,147.1,147.02,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403760085,2.07182625,147.09,147.0,85.39697469]
["bitfinex-derivatives","SOLF0:USTF0",1768403760284,2.07182625,147.09,147.03,0.04645669]
["bitfinex-derivatives","SOLF0:USTF0",1768403760472,115.5232,147.15,147.03,3.09160513]
["bitfinex-derivatives","SOLF0:USTF0",1768403760473,2.98466475,147.13,147.03,3.09160513]
["bitfinex-derivatives","SOLF0:USTF0",1768403760872,5.056491,147.13,147.04,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403761286,2.98466475,147.13,147.04,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403761584,20.36,147.17,147.07,3.09368078]
["bitfinex-derivatives","SOLF0:USTF0",1768403761793,2.98466475,147.17,147.07,3.09368078]
["bitfinex-derivatives","SOLF0:USTF0",1768403762085,2.98466475,147.16,147.07,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403762283,6.1179,147.14,147.07,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403762486,0.04513557,147.13,147.07,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403763083,0.04513557,147.13,147.06,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1768403763275,0.04513557,147.13,147.04,9.16684844]
["bitfinex-derivatives","SOLF0:USTF0",1768403763680,3.23748648,147.15,147.04,9.16684844]
["bitfinex-derivatives","SOLF0:USTF0",1768403763877,6.22215123,147.15,147.04,9.16684844]
["bitfinex-derivatives","SOLF0:USTF0",1768403764077,0.04419609,147.1,147.06,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403764277,6.22215123,147.15,147.08,0.04874939]
["bitfinex-derivatives","SOLF0:USTF0",1768403764483,2.98466475,147.15,147.08,0.04874939]
["bitfinex-derivatives","SOLF0:USTF0",1768403764883,6.1179,147.14,147.08,0.04874939]
["bitfinex-derivatives","SOLF0:USTF0",1768403765885,2.98466475,147.15,147.08,0.04874939]
["bitfinex-derivatives","SOLF0:USTF0",1768403766081,6.1187,147.12,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403766282,2.98466475,147.12,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403766888,6.1196,147.1,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403767489,0.04805761,147.08,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403767791,6.119,147.12,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403767987,6.119,147.12,147.05,0.04476346]
["bitfinex-derivatives","SOLF0:USTF0",1768403768191,6.1191,147.11,147.05,0.04476346]
["bitfinex-derivatives","SOLF0:USTF0",1768403768588,2.98466475,147.13,147.05,0.04476346]
["bitfinex-derivatives","SOLF0:USTF0",1768403768892,2.98466475,147.13,147.03,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403769089,2.98466475,147.13,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403769090,6.12,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403769293,2.98466475,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403769496,3.02989191,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403769792,98.23419191,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403770295,3.02989191,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403770679,9.14989191,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403771291,6.1205,147.08,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403771490,3.02989191,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403771990,2.98466475,147.09,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403772191,0.04934681,147.06,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403772794,2.98466475,147.12,147.02,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403773199,9.10346475,147.12,147.02,3.0880166]
["bitfinex-derivatives","SOLF0:USTF0",1768403773385,2.98466475,147.1,147.02,0.04286816]
["bitfinex-derivatives","SOLF0:USTF0",1768403773586,2.98466475,147.1,147.0,83.34514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403773785,2.98466475,147.1,147.01,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403774187,2.98466475,147.1,147.04,0.04879147]
["bitfinex-derivatives","SOLF0:USTF0",1768403775895,2.98466475,147.09,147.04,0.04879147]
["bitfinex-derivatives","SOLF0:USTF0",1768403776201,2.98466475,147.09,146.97,9.36218648]
["bitfinex-derivatives","SOLF0:USTF0",1768403776202,2.98466475,147.07,146.98,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403776394,2.98466475,147.04,146.95,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403776792,2.98466475,147.07,146.95,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403777098,9.10566475,147.07,146.96,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403777295,2.98466475,147.06,146.97,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403777901,2.98466475,147.09,146.98,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403778400,2.98466475,147.09,146.95,95.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768403778401,2.98466475,147.07,146.96,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403778594,2.98466475,147.07,147.02,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1768403778995,2.98466475,147.07,146.96,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403779301,9.10596475,147.06,146.97,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1768403779599,9.10596475,147.06,146.96,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403779600,2.98466475,147.06,146.96,3.04514844]
["bitfinex-derivatives","SOLF0:USTF0",1768403779995,6.1193,147.11,147.01,9.12306491]
["bitfinex-derivatives","SOLF0:USTF0",1768403780201,2.99508764,147.11,147.02,3.00006491]
["bitfinex-derivatives","SOLF0:USTF0",1768403780702,0.04712893,147.08,147.02,3.00006491]
["bitfinex-derivatives","SOLF0:USTF0",1768403783003,0.04712893,147.08,147.02,9.12276491]
["bitfinex-derivatives","SOLF0:USTF0",1768403783208,2.99508764,147.11,147.04,0.04965969]
["bitfinex-derivatives","SOLF0:USTF0",1768403783596,9.11428764,147.11,147.04,0.04965969]
["bitfinex-derivatives","SOLF0:USTF0",1768403783794,2.99508764,147.11,147.04,0.04965969]
["bitfinex-derivatives","SOLF0:USTF0",1768403783999,3.20331856,147.1,147.04,0.04965969]
["bitfinex-derivatives","SOLF0:USTF0",1768403784611,3.20331856,147.06,146.96,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403785403,3.20331856,147.05,146.96,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403785604,3.23748648,147.09,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403785801,0.05087736,147.02,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403786010,3.20331856,147.08,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403786207,3.20331856,147.08,146.98,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403786609,12.56130504,147.08,146.98,9.21022395]
["bitfinex-derivatives","SOLF0:USTF0",1768403786809,3.20331856,147.07,146.98,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403786998,3.20331856,147.07,146.96,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403787305,6.44080504,147.06,146.96,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403787705,3.20331856,147.04,146.95,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403787908,6.44080504,147.04,146.95,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403788110,3.20331856,147.01,146.89,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403788307,95.235,147.04,146.93,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403788308,3.23748648,147.04,146.93,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403788909,3.23748648,147.04,146.94,83.40602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403789100,3.23748648,147.04,146.97,0.04756072]
["bitfinex-derivatives","SOLF0:USTF0",1768403789304,9.32501856,147.05,146.97,0.04756072]
["bitfinex-derivatives","SOLF0:USTF0",1768403789506,9.35838648,147.07,146.97,3.13358467]
["bitfinex-derivatives","SOLF0:USTF0",1768403789911,6.1209,147.07,146.97,3.13358467]
["bitfinex-derivatives","SOLF0:USTF0",1768403790109,6.1209,147.07,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403790503,6.1209,147.07,147.01,0.04496839]
["bitfinex-derivatives","SOLF0:USTF0",1768403790803,3.20331856,147.08,147.01,0.04496839]
["bitfinex-derivatives","SOLF0:USTF0",1768403791811,3.20331856,147.04,146.94,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403792015,3.23748648,147.05,146.94,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403792411,3.20331856,147.06,146.94,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403792716,9.32461856,147.06,146.94,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403792907,3.20331856,147.09,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403793108,6.1205,147.08,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403793611,190.3554,147.13,146.99,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403793612,6.44080504,147.12,146.99,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403793812,6.44080504,147.12,147.01,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403794523,6.1197,147.1,147.01,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403794721,3.20331856,147.09,147.0,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403794929,3.20331856,147.09,147.0,83.40602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403795720,0.04429665,147.06,147.0,83.40602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403796717,0.04429665,147.06,147.0,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403796921,0.04429665,147.06,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403797521,6.121,147.07,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403797715,6.44080504,147.08,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403797926,3.20331856,147.08,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403798727,0.04439655,147.04,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403799126,0.04439655,147.04,146.96,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403799631,6.16669655,147.04,146.96,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403799833,0.04439655,147.04,146.96,83.40602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403800035,0.04439655,147.04,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403801331,0.04439655,147.04,146.97,83.40602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403801722,0.04439655,147.04,146.97,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403802128,0.04439655,147.04,146.97,9.21082395]
["bitfinex-derivatives","SOLF0:USTF0",1768403802337,0.04439655,147.04,146.98,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403802636,6.44080504,147.12,147.0,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403802825,6.1193,147.11,147.02,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403803221,3.20331856,147.12,147.02,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403803633,6.1189,147.12,147.02,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403803835,6.1189,147.12,147.06,0.04446564]
["bitfinex-derivatives","SOLF0:USTF0",1768403804638,3.20331856,147.12,147.06,0.04446564]
["bitfinex-derivatives","SOLF0:USTF0",1768403805437,3.20331856,147.12,147.02,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403805939,6.1191,147.11,147.02,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403806144,3.20331856,147.12,147.02,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403806738,3.20331856,147.12,147.02,9.20862395]
["bitfinex-derivatives","SOLF0:USTF0",1768403806935,3.20331856,147.12,147.03,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403807339,0.04299892,147.08,147.03,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403809945,0.04299892,147.08,147.0,3.08602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403810240,0.04299892,147.08,147.01,83.40602395]
["bitfinex-derivatives","SOLF0:USTF0",1768403810743,3.13496594,147.08,146.98,9.25576267]
["bitfinex-derivatives","SOLF0:USTF0",1768403811044,3.13496594,147.08,146.98,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403811240,6.1208,147.07,146.98,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403811435,9.25576594,147.07,146.98,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403812041,0.04556873,147.04,146.98,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403814248,3.18053467,147.04,146.95,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403814436,3.13496594,147.03,146.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403815244,0.04542943,147.0,146.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403816036,0.04542943,147.0,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403816641,0.04542943,147.0,146.91,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403817242,6.1247,146.98,146.91,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403817440,3.13496594,146.99,146.91,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768403817643,98.40466594,146.99,146.88,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403817842,95.2715,146.98,146.88,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403818038,6.1259,146.95,146.88,83.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403818441,3.13496594,146.98,146.89,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403818746,6.1251,146.97,146.89,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403819137,95.2551,147.01,146.89,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403819138,6.1243,146.99,146.89,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403819550,98.38916594,147.01,146.89,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403819853,0.04486672,146.95,146.89,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403820558,0.04486672,146.95,146.84,8.60359885]
["bitfinex-derivatives","SOLF0:USTF0",1768403820755,0.04486672,146.95,146.85,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403821042,98.41976594,146.96,146.85,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403821353,95.2913,146.95,146.85,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403821546,0.04454141,146.91,146.8,229.46640971]
["bitfinex-derivatives","SOLF0:USTF0",1768403821845,0.04454141,146.91,146.8,309.80640971]
["bitfinex-derivatives","SOLF0:USTF0",1768403822051,98.44736594,146.92,146.8,309.80640971]
["bitfinex-derivatives","SOLF0:USTF0",1768403822255,6.1276,146.91,146.8,309.80640971]
["bitfinex-derivatives","SOLF0:USTF0",1768403822552,95.3171,146.91,146.81,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403822757,6.128,146.9,146.81,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403822943,0.04482397,146.87,146.81,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403823248,95.2913,146.95,146.81,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403823440,98.40856594,146.98,146.87,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403823640,98.40856594,146.98,146.88,68.6434]
["bitfinex-derivatives","SOLF0:USTF0",1768403823641,95.2962,146.94,146.88,68.6434]
["bitfinex-derivatives","SOLF0:USTF0",1768403823853,6.1271,146.92,146.85,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403824042,6.1271,146.92,146.85,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403824348,95.2804,146.97,146.87,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403824550,100.57100444,146.98,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403824551,95.2916,146.95,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403824743,95.2916,146.95,146.87,70.1550018]
["bitfinex-derivatives","SOLF0:USTF0",1768403824943,3.13496594,146.95,146.87,0.0444018]
["bitfinex-derivatives","SOLF0:USTF0",1768403825149,3.13496594,146.95,146.85,83.49146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403825350,8.43237038,146.98,146.86,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403825555,3.13496594,146.98,146.9,0.04448587]
["bitfinex-derivatives","SOLF0:USTF0",1768403826350,3.13496594,146.98,146.9,80.40448587]
["bitfinex-derivatives","SOLF0:USTF0",1768403826752,6.1238,147.0,146.9,80.40448587]
["bitfinex-derivatives","SOLF0:USTF0",1768403827446,3.13496594,147.01,146.91,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403827756,6.1229,147.02,146.94,0.04555401]
["bitfinex-derivatives","SOLF0:USTF0",1768403829650,3.13496594,147.07,146.95,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403829851,3.13496594,147.07,146.97,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403830341,3.13496594,147.06,146.94,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768403830539,3.13496594,147.06,146.95,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403831047,9.25626594,147.06,146.95,83.49146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403831549,3.13496594,147.06,146.95,83.49146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403832356,6.1218,147.05,146.95,83.49146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403832653,3.13496594,147.05,146.94,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403833449,3.13496594,147.05,146.92,9.25826267]
["bitfinex-derivatives","SOLF0:USTF0",1768403833450,9.25766594,147.03,146.92,9.25826267]
["bitfinex-derivatives","SOLF0:USTF0",1768403833656,9.25766594,147.03,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403833854,3.13496594,147.03,146.92,9.25826267]
["bitfinex-derivatives","SOLF0:USTF0",1768403834056,0.05123386,146.99,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403835155,0.05123386,146.99,146.89,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403835352,0.05123386,146.99,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403835657,3.13496594,147.01,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403835860,9.26006594,146.97,146.86,9.26086267]
["bitfinex-derivatives","SOLF0:USTF0",1768403836158,9.26006594,146.97,146.86,89.62086267]
["bitfinex-derivatives","SOLF0:USTF0",1768403836348,6.1255,146.96,146.86,89.62086267]
["bitfinex-derivatives","SOLF0:USTF0",1768403836544,3.13496594,146.97,146.86,83.49146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403836747,3.13496594,147.0,146.88,9.25996267]
["bitfinex-derivatives","SOLF0:USTF0",1768403837056,6.1247,146.98,146.88,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403837244,0.04313856,146.95,146.88,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403837450,6.1229,147.02,146.9,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403837848,6.1229,147.02,146.9,3.1833683]
["bitfinex-derivatives","SOLF0:USTF0",1768403838245,6.1229,147.02,146.9,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403838651,3.13496594,147.03,146.91,83.49146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403838850,3.13496594,147.03,146.95,0.05214639]
["bitfinex-derivatives","SOLF0:USTF0",1768403839760,6.1234,147.01,146.95,0.05214639]
["bitfinex-derivatives","SOLF0:USTF0",1768403839959,9.35799358,147.01,146.95,0.05214639]
["bitfinex-derivatives","SOLF0:USTF0",1768403840262,3.23459358,147.01,146.91,3.13146267]
["bitfinex-derivatives","SOLF0:USTF0",1768403840556,3.27797227,146.99,146.88,2.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403840748,3.08776802,146.97,146.88,2.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403841156,6.126,146.95,146.88,2.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403841353,3.08776802,146.97,146.88,2.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403841553,0.04465912,146.94,146.88,2.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403841748,6.17095912,146.94,146.88,2.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403843855,0.04465912,146.94,146.88,2.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403844755,3.08776802,147.0,146.88,4.34084953]
["bitfinex-derivatives","SOLF0:USTF0",1768403845062,3.08776802,147.0,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403845063,98.34806802,147.0,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403845355,6.1256,146.96,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403845560,95.2667,146.99,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403845561,95.2716,146.98,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403845764,98.35446802,146.99,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403846063,3.08776802,146.99,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403846762,6.125,146.97,146.89,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403847260,3.08776802,146.97,146.86,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403847464,95.2684,146.99,146.86,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403847665,3.08776802,146.98,146.86,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403847965,6.1254,146.96,146.86,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403848262,3.08776802,146.98,146.91,0.04460715]
["bitfinex-derivatives","SOLF0:USTF0",1768403848463,9.21246802,146.98,146.91,0.04460715]
["bitfinex-derivatives","SOLF0:USTF0",1768403848966,8.37958705,147.02,146.91,3.27994324]
["bitfinex-derivatives","SOLF0:USTF0",1768403849153,6.1238,147.0,146.91,3.27994324]
["bitfinex-derivatives","SOLF0:USTF0",1768403849557,3.08776802,147.02,146.91,83.61533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403849758,6.1233,147.01,146.91,83.61533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403849959,6.1233,147.01,146.92,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403850166,9.20916802,147.06,146.95,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403850359,3.08776802,147.06,146.96,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403851159,9.20906802,147.06,147.0,0.04293026]
["bitfinex-derivatives","SOLF0:USTF0",1768403851564,100.49081903,147.09,147.0,0.04293026]
["bitfinex-derivatives","SOLF0:USTF0",1768403851565,8.37958705,147.09,147.0,0.04293026]
["bitfinex-derivatives","SOLF0:USTF0",1768403852065,6.1205,147.08,146.97,9.36003609]
["bitfinex-derivatives","SOLF0:USTF0",1768403852258,6.1205,147.08,146.98,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403852466,3.08776802,147.09,146.98,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403852467,6.1196,147.1,146.98,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403853060,6.1196,147.1,147.03,0.04482788]
["bitfinex-derivatives","SOLF0:USTF0",1768403853263,9.20666802,147.12,147.03,0.04482788]
["bitfinex-derivatives","SOLF0:USTF0",1768403853470,9.20666802,147.12,147.03,3.28016397]
["bitfinex-derivatives","SOLF0:USTF0",1768403853971,6.1192,147.11,147.03,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403854164,6.1192,147.11,147.06,0.04472608]
["bitfinex-derivatives","SOLF0:USTF0",1768403854365,0.04472008,147.09,147.0,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403854866,3.08776802,147.11,147.0,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403855566,9.20736802,147.1,147.0,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403855867,0.04643543,147.07,147.0,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403856066,0.04643543,147.07,146.98,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768403856266,3.13420345,147.07,146.98,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403856464,3.08776802,147.07,146.95,83.59533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403856665,3.08776802,147.05,146.95,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403856866,3.13713287,147.04,146.94,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403857462,3.08776802,147.04,146.94,83.59533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403857667,3.08776802,147.07,146.95,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403858173,3.08776802,147.07,146.98,0.04876421]
["bitfinex-derivatives","SOLF0:USTF0",1768403858768,3.08776802,147.05,146.95,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403859374,3.08776802,147.04,146.94,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768403859774,3.08776802,147.04,146.93,83.57533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403859974,3.08776802,147.04,146.95,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768403860176,3.08776802,147.04,146.95,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403860579,3.08776802,147.11,146.99,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403860777,3.08776802,147.11,146.99,83.57533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403861473,9.20736802,147.1,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768403861680,3.08776802,147.08,146.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403862177,6.1209,147.07,146.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403862779,3.08776802,147.08,146.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403863376,8.37958705,147.12,147.0,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403864369,6.1192,147.11,147.02,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768403864780,9.20696802,147.11,147.02,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768403864972,6.1196,147.1,147.0,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403866075,6.1196,147.1,147.04,0.04361404]
["bitfinex-derivatives","SOLF0:USTF0",1768403866771,6.1188,147.12,147.04,0.04361404]
["bitfinex-derivatives","SOLF0:USTF0",1768403867080,103.55288705,147.13,147.04,0.04361404]
["bitfinex-derivatives","SOLF0:USTF0",1768403867281,6.1196,147.1,147.04,0.04361404]
["bitfinex-derivatives","SOLF0:USTF0",1768403867481,3.08776802,147.12,147.04,0.04361404]
["bitfinex-derivatives","SOLF0:USTF0",1768403867679,3.08776802,147.12,146.99,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403868181,3.08776802,147.12,147.0,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403868381,3.08776802,147.11,147.04,0.04504005]
["bitfinex-derivatives","SOLF0:USTF0",1768403868880,6.12,147.09,147.04,0.04504005]
["bitfinex-derivatives","SOLF0:USTF0",1768403869278,6.12,147.09,146.97,83.57533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403869279,3.08776802,147.08,146.97,83.57533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403869476,3.132226,147.08,146.97,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403869881,3.08776802,147.08,146.97,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403870285,5.29181903,147.02,146.94,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403870479,3.08776802,147.03,146.94,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403870878,6.1226,147.03,146.94,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403871479,0.04606737,147.0,146.94,3.23533609]
["bitfinex-derivatives","SOLF0:USTF0",1768403873582,0.04606737,147.0,146.91,83.43782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403873583,8.31013089,147.0,146.91,83.43782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403873985,8.26406352,147.0,146.91,83.43782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403874387,0.04813807,146.97,146.91,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403876392,0.04813807,146.97,146.89,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403877088,6.1247,146.98,146.89,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403877883,0.04388104,146.95,146.89,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403878077,0.04388104,146.95,146.89,9.22562315]
["bitfinex-derivatives","SOLF0:USTF0",1768403878281,2.97224449,146.99,146.9,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403878681,2.97224449,146.99,146.83,5.29181903]
["bitfinex-derivatives","SOLF0:USTF0",1768403878682,5.29181903,146.95,146.83,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403878987,5.29181903,146.95,146.85,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403879689,8.26406352,146.98,146.89,0.0445782]
["bitfinex-derivatives","SOLF0:USTF0",1768403879888,2.97224449,146.98,146.89,0.0445782]
["bitfinex-derivatives","SOLF0:USTF0",1768403880189,2.97224449,146.98,146.87,9.22652315]
["bitfinex-derivatives","SOLF0:USTF0",1768403880390,2.97224449,147.01,146.88,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403880588,2.97224449,147.01,146.92,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1768403880780,2.97224449,146.98,146.88,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403880983,0.04398446,146.96,146.88,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403881378,0.04398446,146.96,146.9,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403881581,2.97224449,147.01,146.91,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403882886,2.97224449,147.01,146.91,9.22492315]
["bitfinex-derivatives","SOLF0:USTF0",1768403883483,2.97224449,147.01,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403883980,2.97224449,147.01,146.91,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768403884382,2.97224449,146.97,146.87,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403884586,2.97224449,146.97,146.87,98.43762315]
["bitfinex-derivatives","SOLF0:USTF0",1768403884793,2.97224449,146.97,146.88,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403885180,2.97224449,146.97,146.89,95.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768403885384,2.97224449,147.0,146.9,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403885584,2.97224449,147.0,146.91,0.04560661]
["bitfinex-derivatives","SOLF0:USTF0",1768403885989,2.97224449,147.0,146.92,95.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768403886195,2.97224449,147.0,146.91,98.40942315]
["bitfinex-derivatives","SOLF0:USTF0",1768403886493,2.97224449,147.03,146.92,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403886694,2.97224449,147.03,146.94,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768403887296,2.97224449,147.03,146.97,0.04424382]
["bitfinex-derivatives","SOLF0:USTF0",1768403888593,2.97224449,147.0,146.89,95.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768403889091,2.97224449,147.0,146.88,98.42952315]
["bitfinex-derivatives","SOLF0:USTF0",1768403889092,2.97224449,147.0,146.88,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403889789,2.97224449,147.0,146.91,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403889995,2.97224449,147.03,146.91,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403890897,2.97224449,147.03,146.91,9.22502315]
["bitfinex-derivatives","SOLF0:USTF0",1768403891490,2.97224449,147.03,146.92,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1768403891691,2.97224449,147.03,146.93,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403892198,2.97224449,147.06,146.96,0.0513292]
["bitfinex-derivatives","SOLF0:USTF0",1768403892397,2.97224449,147.06,146.96,3.14915235]
["bitfinex-derivatives","SOLF0:USTF0",1768403892796,2.97224449,147.06,146.96,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403893899,2.97224449,147.06,147.0,0.04398957]
["bitfinex-derivatives","SOLF0:USTF0",1768403894399,2.97224449,147.06,146.96,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403894598,2.97224449,147.06,146.92,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403894795,3.01616254,147.04,146.92,83.45782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403894991,2.97224449,147.03,146.92,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403895498,2.97224449,147.01,146.92,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403896001,0.04317327,146.99,146.92,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403896999,0.04317327,146.99,146.89,9.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1768403897501,2.97224449,147.01,146.89,9.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1768403898093,6.1242,146.99,146.89,9.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1768403898400,0.05132533,146.96,146.89,9.22582315]
["bitfinex-derivatives","SOLF0:USTF0",1768403898601,0.05132533,146.96,146.9,9.22552315]
["bitfinex-derivatives","SOLF0:USTF0",1768403899100,0.05132533,146.96,146.9,3.09782315]
["bitfinex-derivatives","SOLF0:USTF0",1768403901297,0.05132533,146.96,146.87,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403902006,3.27767148,146.97,146.87,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403902301,0.0449239,146.93,146.87,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403903899,3.27767148,147.0,146.87,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403904406,3.27767148,147.0,146.88,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403905100,3.27767148,147.0,146.89,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403905799,6.1233,147.01,146.91,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403908094,9.40027148,147.03,146.91,9.30414061]
["bitfinex-derivatives","SOLF0:USTF0",1768403908289,9.40027148,147.03,146.95,0.04297364]
["bitfinex-derivatives","SOLF0:USTF0",1768403908898,3.27767148,147.03,146.95,0.04297364]
["bitfinex-derivatives","SOLF0:USTF0",1768403911004,3.27767148,147.06,146.95,3.21991425]
["bitfinex-derivatives","SOLF0:USTF0",1768403911503,3.27767148,147.06,146.95,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403912702,3.27767148,147.06,146.99,0.04325256]
["bitfinex-derivatives","SOLF0:USTF0",1768403919903,6.1204,147.08,146.99,3.22019317]
["bitfinex-derivatives","SOLF0:USTF0",1768403920111,9.39807148,147.08,146.99,3.22019317]
["bitfinex-derivatives","SOLF0:USTF0",1768403920409,9.39807148,147.08,146.99,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403920805,9.39807148,147.08,147.02,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1768403920999,3.27767148,147.08,147.02,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1768403922106,3.27767148,147.12,147.02,3.22169129]
["bitfinex-derivatives","SOLF0:USTF0",1768403922712,3.27767148,147.11,147.02,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403922908,3.27767148,147.11,146.95,83.53694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403923108,3.27767148,147.11,146.96,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403923304,20.36,147.12,146.96,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403923305,0.04592208,147.04,146.96,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403925310,3.32359356,147.04,146.96,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403925510,3.32359356,147.04,146.93,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768403925511,3.32359356,147.04,146.93,83.51694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403925812,3.32359356,147.04,146.95,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1768403926008,3.32359356,147.04,146.91,95.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768403926009,3.27767148,147.04,146.92,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403926407,0.04414652,147.01,146.92,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403927003,95.2216,147.06,146.92,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403927004,3.27767148,147.02,146.92,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403927410,3.27767148,147.06,146.92,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403927812,3.27767148,147.06,146.96,3.22444628]
["bitfinex-derivatives","SOLF0:USTF0",1768403928207,3.27767148,147.06,146.96,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403928812,9.39947148,147.05,146.96,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403929019,3.27767148,147.05,146.96,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403929214,3.27767148,147.05,147.0,0.04553281]
["bitfinex-derivatives","SOLF0:USTF0",1768403929523,3.27767148,147.05,146.93,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768403929524,3.27767148,147.05,146.93,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403930417,6.1221,147.04,146.94,3.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1768403931117,3.0205239,147.02,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403931421,3.0205239,147.02,146.89,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403932022,0.04308086,146.97,146.89,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403933625,0.04308086,146.97,146.9,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403934226,3.0205239,147.0,146.9,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403934728,3.0205239,147.0,146.91,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403935025,3.0205239,147.0,146.94,0.0482898]
["bitfinex-derivatives","SOLF0:USTF0",1768403935221,3.0205239,147.03,146.94,0.0482898]
["bitfinex-derivatives","SOLF0:USTF0",1768403935422,9.1430239,147.03,146.94,0.0482898]
["bitfinex-derivatives","SOLF0:USTF0",1768403935621,3.0205239,147.02,146.92,9.1698755]
["bitfinex-derivatives","SOLF0:USTF0",1768403936326,3.0205239,147.02,146.93,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403936619,6.1225,147.03,146.94,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403937025,3.0205239,147.04,146.96,0.04854988]
["bitfinex-derivatives","SOLF0:USTF0",1768403937523,3.0205239,147.04,146.94,89.5287755]
["bitfinex-derivatives","SOLF0:USTF0",1768403937913,3.0205239,147.04,146.99,0.04690477]
["bitfinex-derivatives","SOLF0:USTF0",1768403938918,9.1425239,147.04,146.99,0.04690477]
["bitfinex-derivatives","SOLF0:USTF0",1768403939122,10.5025239,147.04,146.94,89.5287755]
["bitfinex-derivatives","SOLF0:USTF0",1768403939321,0.04710765,147.03,146.94,89.5287755]
["bitfinex-derivatives","SOLF0:USTF0",1768403939831,9.1425239,147.04,146.95,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768403940126,3.0205239,147.04,146.95,9.1686755]
["bitfinex-derivatives","SOLF0:USTF0",1768403940632,0.04518378,147.01,146.95,9.1686755]
["bitfinex-derivatives","SOLF0:USTF0",1768403941229,0.04518378,147.01,146.95,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768403942121,9.18920768,147.01,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403942326,3.0205239,147.0,146.91,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403942930,3.0205239,147.0,146.93,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768403943431,0.0474662,146.97,146.93,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768403943632,0.0474662,146.97,146.91,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403945227,3.0205239,147.03,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403945431,3.0205239,147.03,146.93,3.09031305]
["bitfinex-derivatives","SOLF0:USTF0",1768403945627,3.0205239,147.06,146.93,3.09031305]
["bitfinex-derivatives","SOLF0:USTF0",1768403945829,3.0205239,147.06,146.94,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403946034,3.0205239,147.04,146.94,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403946431,6.1229,147.02,146.94,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403946629,6.1229,147.02,146.91,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1768403946630,3.0205239,147.01,146.91,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403947031,3.0205239,147.01,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403947842,9.1438239,147.01,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403948238,0.04533572,146.98,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403949342,0.04533572,146.98,146.92,9.1698755]
["bitfinex-derivatives","SOLF0:USTF0",1768403950040,0.04533572,146.98,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403954936,0.04533572,146.98,146.92,9.1698755]
["bitfinex-derivatives","SOLF0:USTF0",1768403956036,0.04533572,146.98,146.92,3.0429755]
["bitfinex-derivatives","SOLF0:USTF0",1768403956843,0.04533572,146.98,146.9,2.07500671]
["bitfinex-derivatives","SOLF0:USTF0",1768403957041,5.14086633,146.98,146.89,83.4029755]
["bitfinex-derivatives","SOLF0:USTF0",1768403957242,2.07500671,146.96,146.89,83.4029755]
["bitfinex-derivatives","SOLF0:USTF0",1768403957538,3.0205239,146.98,146.89,83.4029755]
["bitfinex-derivatives","SOLF0:USTF0",1768403957743,2.07500671,146.97,146.89,83.4029755]
["bitfinex-derivatives","SOLF0:USTF0",1768403958543,0.04749459,146.94,146.89,89.5310755]
["bitfinex-derivatives","SOLF0:USTF0",1768403959036,0.04749459,146.94,146.89,9.1710755]
["bitfinex-derivatives","SOLF0:USTF0",1768403959839,0.04749459,146.94,146.88,237.16062391]
["bitfinex-derivatives","SOLF0:USTF0",1768403960043,0.04749459,146.94,146.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403960044,3.06750182,146.94,146.86,83.63274575]
["bitfinex-derivatives","SOLF0:USTF0",1768403960241,3.02000723,146.93,146.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403960645,6.17389459,146.94,146.86,83.63274575]
["bitfinex-derivatives","SOLF0:USTF0",1768403960843,3.1903253,147.03,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403961040,6.1242,146.99,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403961840,9.3138253,147.01,146.93,83.60910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403962041,0.04697134,146.97,146.93,83.60910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403962239,6.1235,147.01,146.95,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1768403962644,6.1238,147.0,146.95,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1768403965954,3.1903253,147.0,146.95,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1768403966154,3.1903253,147.0,146.9,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403966448,3.1903253,147.0,146.91,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403967145,6.1241,146.99,146.91,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403967455,0.04296239,146.97,146.91,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403970349,0.04296239,146.97,146.91,9.37640137]
["bitfinex-derivatives","SOLF0:USTF0",1768403970849,0.04296239,146.97,146.92,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403971649,95.2408,147.03,146.92,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403971650,6.1233,147.01,146.92,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403971855,6.1233,147.01,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403972051,3.1903253,147.03,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403972450,6.1229,147.02,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403972950,6.1229,147.02,146.96,0.04806084]
["bitfinex-derivatives","SOLF0:USTF0",1768403973144,3.1903253,147.03,146.96,0.04806084]
["bitfinex-derivatives","SOLF0:USTF0",1768403973552,3.1903253,147.02,146.96,0.04806084]
["bitfinex-derivatives","SOLF0:USTF0",1768403973752,6.1242,146.99,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403974850,6.1245,146.98,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403975052,6.1245,146.98,146.9,83.60910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403975251,0.0490308,146.97,146.9,83.60910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403975457,0.0490308,146.97,146.91,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403976356,6.1740308,146.97,146.91,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403977158,6.1254,146.96,146.91,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403977858,6.1258,146.95,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403978647,6.1252,146.97,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403978855,3.1903253,146.98,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768403980060,3.1903253,146.95,146.86,83.60910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403980257,3.1903253,146.95,146.87,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403980761,0.04647073,146.92,146.87,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403981062,6.17347073,146.92,146.87,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403981257,0.04647073,146.92,146.87,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403982557,98.4636253,146.98,146.87,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403982963,98.4636253,146.98,146.89,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403983257,6.1258,146.95,146.89,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403984156,6.1251,146.97,146.91,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403984358,2.07578017,147.0,146.91,83.62910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403984664,6.1243,146.99,146.92,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403984864,5.26610547,147.01,146.92,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403985165,98.4478253,147.0,146.92,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403985464,98.4478253,147.0,146.94,0.04592781]
["bitfinex-derivatives","SOLF0:USTF0",1768403985959,2.07578017,147.04,146.95,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403986366,2.07578017,147.02,146.95,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403987364,5.26610547,147.03,146.97,0.04316659]
["bitfinex-derivatives","SOLF0:USTF0",1768403987769,6.1231,147.02,146.97,0.04316659]
["bitfinex-derivatives","SOLF0:USTF0",1768403988465,6.1231,147.02,146.95,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403988666,0.04345701,147.01,146.95,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403988964,0.04345701,147.01,146.92,5.32488154]
["bitfinex-derivatives","SOLF0:USTF0",1768403989165,3.23378231,147.01,146.92,5.32488154]
["bitfinex-derivatives","SOLF0:USTF0",1768403989569,3.1903253,147.01,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403989863,0.0442873,146.98,146.93,3.24910137]
["bitfinex-derivatives","SOLF0:USTF0",1768403991869,0.0442873,146.98,146.91,88.58308017]
["bitfinex-derivatives","SOLF0:USTF0",1768403991870,0.0442873,146.98,146.91,82.45578017]
["bitfinex-derivatives","SOLF0:USTF0",1768403992070,0.0442873,146.98,146.91,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768403992562,0.0442873,146.98,146.92,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403992768,2.07578017,147.02,146.93,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403993062,2.07578017,147.02,146.93,3.27380171]
["bitfinex-derivatives","SOLF0:USTF0",1768403993257,5.13673694,147.04,146.95,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403993763,5.13673694,147.04,146.96,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403993958,3.06095677,147.07,146.97,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403994163,5.13673694,147.06,146.98,0.04416607]
["bitfinex-derivatives","SOLF0:USTF0",1768403994363,11.25893694,147.04,146.98,0.04416607]
["bitfinex-derivatives","SOLF0:USTF0",1768403994864,11.25963694,147.02,146.94,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403995469,0.04953883,146.99,146.94,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403996367,2.07578017,147.03,146.94,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768403996576,2.07578017,147.03,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768403997073,8.19828017,147.03,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768403997669,6.1229,147.02,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768403997967,8.19868017,147.02,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768403998165,2.07578017,147.02,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768403999781,8.19868017,147.02,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768404000477,6.1229,147.02,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768404000870,5.13673694,147.02,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768404001278,6.1237,147.0,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768404001471,3.06095677,147.01,146.95,0.04508794]
["bitfinex-derivatives","SOLF0:USTF0",1768404001670,2.07578017,146.98,146.9,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404001875,9.18495677,147.0,146.9,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404002077,2.07578017,146.99,146.9,11.43135009]
["bitfinex-derivatives","SOLF0:USTF0",1768404002375,2.07578017,147.02,146.92,2.07578017]
["bitfinex-derivatives","SOLF0:USTF0",1768404002582,6.1235,147.01,146.93,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404002874,2.07578017,147.02,146.93,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404003074,175.5687,147.05,146.96,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404003075,2.07578017,147.04,146.96,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404003275,5.13673694,147.06,146.97,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404003469,3.06095677,147.07,146.97,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404003684,95.1797,147.12,146.96,2.11925164]
["bitfinex-derivatives","SOLF0:USTF0",1768404003685,8.19618017,147.08,147.0,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404004073,6.1204,147.08,147.0,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404004471,6.1204,147.08,147.03,0.04868506]
["bitfinex-derivatives","SOLF0:USTF0",1768404004675,8.19658017,147.07,147.0,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404004883,2.07578017,147.07,147.0,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404005183,6.1213,147.06,147.0,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404005380,6.30048693,147.08,147.0,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404005774,3.06095677,147.06,146.97,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404005976,3.06095677,147.05,146.97,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404006173,3.10967605,147.05,146.94,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404006382,6.1233,147.01,146.94,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404006680,3.06095677,147.02,146.91,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404006879,6.1246,146.98,146.91,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404007072,3.06095677,146.98,146.88,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404007278,3.06095677,146.97,146.88,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404007978,3.06095677,147.02,146.89,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404008281,98.31255677,147.01,146.89,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404008480,0.04665519,146.97,146.89,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404009287,6.17165519,146.97,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404009480,0.04665519,146.97,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404010381,6.1254,146.96,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404010677,0.04665519,146.97,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404011381,6.1256,146.96,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404011582,3.10761196,146.97,146.86,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404011583,0.04665519,146.97,146.86,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404011790,0.04665519,146.97,146.9,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404012079,3.06095677,147.01,146.9,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404012283,9.18445677,147.01,146.9,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404012482,3.06095677,147.01,146.9,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404012688,6.30048693,147.03,146.9,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404013082,9.18395677,147.02,146.91,9.35506992]
["bitfinex-derivatives","SOLF0:USTF0",1768404013282,3.06095677,147.0,146.91,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404014284,6.1244,146.99,146.94,0.04473438]
["bitfinex-derivatives","SOLF0:USTF0",1768404014588,3.06095677,147.0,146.94,0.04473438]
["bitfinex-derivatives","SOLF0:USTF0",1768404015791,9.18475677,147.0,146.94,0.04473438]
["bitfinex-derivatives","SOLF0:USTF0",1768404016691,3.23953016,147.01,146.94,0.04473438]
["bitfinex-derivatives","SOLF0:USTF0",1768404016888,6.30048693,147.01,146.94,0.04473438]
["bitfinex-derivatives","SOLF0:USTF0",1768404017793,12.42388693,147.01,146.94,0.04473438]
["bitfinex-derivatives","SOLF0:USTF0",1768404018784,9.18465677,147.0,146.94,0.04473438]
["bitfinex-derivatives","SOLF0:USTF0",1768404018990,3.06095677,147.0,146.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404019293,0.04304238,146.98,146.89,86.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768404019691,0.04304238,146.98,146.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404019901,6.30048693,146.97,146.88,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404020392,0.04620617,146.95,146.88,3.22786992]
["bitfinex-derivatives","SOLF0:USTF0",1768404020595,0.04620617,146.95,146.88,9.35636992]
["bitfinex-derivatives","SOLF0:USTF0",1768404021297,3.32384916,146.95,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404021497,6.56337932,146.95,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404022000,6.56337932,146.95,146.87,86.489]
["bitfinex-derivatives","SOLF0:USTF0",1768404022199,6.56337932,146.95,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404022893,3.32384916,146.95,146.87,83.48516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404023203,3.32384916,146.95,146.88,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768404023398,3.32384916,146.95,146.87,83.48516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404023697,3.32384916,146.95,146.87,89.61396056]
["bitfinex-derivatives","SOLF0:USTF0",1768404024291,3.32384916,146.95,146.87,83.48516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404025597,3.27764299,146.94,146.84,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404025802,3.23953016,146.91,146.83,1.1838144]
["bitfinex-derivatives","SOLF0:USTF0",1768404026406,3.23953016,146.91,146.81,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404026598,3.27764299,146.9,146.81,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404026799,3.27764299,146.9,146.81,4.31018431]
["bitfinex-derivatives","SOLF0:USTF0",1768404027099,0.04847169,146.87,146.81,4.31018431]
["bitfinex-derivatives","SOLF0:USTF0",1768404027295,0.04847169,146.87,146.81,10.44158431]
["bitfinex-derivatives","SOLF0:USTF0",1768404028399,0.04847169,146.87,146.81,4.31018431]
["bitfinex-derivatives","SOLF0:USTF0",1768404028705,3.32611468,146.87,146.78,83.50516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404029005,9.45521468,146.87,146.78,83.50516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404029204,9.40674299,146.87,146.78,84.69044666]
["bitfinex-derivatives","SOLF0:USTF0",1768404029405,3.27764299,146.87,146.78,84.69044666]
["bitfinex-derivatives","SOLF0:USTF0",1768404030402,0.04287185,146.84,146.78,84.69044666]
["bitfinex-derivatives","SOLF0:USTF0",1768404031007,0.04287185,146.84,146.78,81.5652861]
["bitfinex-derivatives","SOLF0:USTF0",1768404031301,0.04287185,146.84,146.75,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404031606,0.04287185,146.84,146.76,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404031806,3.27764299,146.87,146.76,4.31058798]
["bitfinex-derivatives","SOLF0:USTF0",1768404032002,6.13,146.85,146.76,4.31058798]
["bitfinex-derivatives","SOLF0:USTF0",1768404032603,9.40764299,146.85,146.76,4.31058798]
["bitfinex-derivatives","SOLF0:USTF0",1768404032809,3.27764299,146.85,146.76,4.31058798]
["bitfinex-derivatives","SOLF0:USTF0",1768404033109,0.0449761,146.82,146.76,1.18542742]
["bitfinex-derivatives","SOLF0:USTF0",1768404033506,6.1763761,146.82,146.76,1.18542742]
["bitfinex-derivatives","SOLF0:USTF0",1768404033898,0.0449761,146.82,146.76,1.18542742]
["bitfinex-derivatives","SOLF0:USTF0",1768404034299,0.0449761,146.82,146.76,4.31058798]
["bitfinex-derivatives","SOLF0:USTF0",1768404035407,0.0449761,146.82,146.76,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404037507,3.32261909,146.82,146.73,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404037709,3.32261909,146.82,146.67,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404037907,3.27764299,146.81,146.72,1.18573035]
["bitfinex-derivatives","SOLF0:USTF0",1768404038411,0.04547123,146.78,146.71,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404038810,83.69764299,146.84,146.71,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404039011,3.27764299,146.84,146.71,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404039605,95.3542,146.86,146.72,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404039606,9.40844299,146.83,146.72,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404039808,3.27764299,146.82,146.72,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404040508,3.27764299,146.81,146.72,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404040916,3.27764299,146.81,146.7,81.60589197]
["bitfinex-derivatives","SOLF0:USTF0",1768404041409,3.27764299,146.81,146.7,84.73105253]
["bitfinex-derivatives","SOLF0:USTF0",1768404041912,9.40974299,146.8,146.71,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768404042113,3.27764299,146.8,146.71,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404042613,3.27764299,146.8,146.73,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768404043212,3.27764299,146.83,146.73,9.25986056]
["bitfinex-derivatives","SOLF0:USTF0",1768404043911,9.40844299,146.83,146.74,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768404044107,9.40844299,146.83,146.73,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404044306,3.27764299,146.83,146.74,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404044510,95.3309,146.89,146.74,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404044511,3.27764299,146.86,146.74,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404044921,3.27764299,146.86,146.77,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768404045411,3.27764299,146.86,146.79,0.04416405]
["bitfinex-derivatives","SOLF0:USTF0",1768404047115,80.44,146.88,146.79,0.04416405]
["bitfinex-derivatives","SOLF0:USTF0",1768404047116,9.40754299,146.85,146.79,0.04416405]
["bitfinex-derivatives","SOLF0:USTF0",1768404047317,3.27764299,146.84,146.76,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768404047515,9.40844299,146.83,146.74,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404047711,3.27764299,146.82,146.74,3.12516056]
["bitfinex-derivatives","SOLF0:USTF0",1768404048615,3.27764299,146.82,146.74,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768404048813,0.04674298,146.79,146.74,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768404051020,0.04674298,146.79,146.72,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404052217,3.25662446,146.79,146.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404052915,3.25662446,146.79,146.71,83.69638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404053227,95.3582,146.85,146.74,0.04685252]
["bitfinex-derivatives","SOLF0:USTF0",1768404053228,3.20988148,146.85,146.74,0.04685252]
["bitfinex-derivatives","SOLF0:USTF0",1768404053414,3.20988148,146.85,146.75,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404054441,6.1307,146.84,146.75,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404054718,6.46080198,146.88,146.77,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404055222,6.46080198,146.88,146.81,0.04368673]
["bitfinex-derivatives","SOLF0:USTF0",1768404055621,3.20988148,146.88,146.81,0.04368673]
["bitfinex-derivatives","SOLF0:USTF0",1768404055922,354.3733413,146.93,146.81,3.28007161]
["bitfinex-derivatives","SOLF0:USTF0",1768404055923,3.20988148,146.91,146.81,3.28007161]
["bitfinex-derivatives","SOLF0:USTF0",1768404056429,9.33758148,146.91,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404056723,3.20988148,146.9,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404056921,3.20988148,146.9,146.85,0.04377337]
["bitfinex-derivatives","SOLF0:USTF0",1768404057509,3.20988148,146.9,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404057716,9.33778148,146.9,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404058022,3.20988148,146.89,146.79,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768404058224,3.20988148,146.89,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404058225,3.20988148,146.89,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404058427,9.33718148,146.92,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404058722,3.20988148,146.91,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404060020,3.20988148,146.91,146.81,9.36788488]
["bitfinex-derivatives","SOLF0:USTF0",1768404060225,0.04408595,146.87,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404061124,3.20988148,146.96,146.84,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404061625,3.20988148,146.96,146.85,9.36608488]
["bitfinex-derivatives","SOLF0:USTF0",1768404062224,3.20988148,146.96,146.87,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768404062426,3.20988148,146.96,146.86,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404062427,3.20988148,146.99,146.9,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404062822,3.20988148,146.99,146.9,9.36398488]
["bitfinex-derivatives","SOLF0:USTF0",1768404063129,3.20988148,146.99,146.9,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404063322,3.20988148,146.99,146.93,0.05167828]
["bitfinex-derivatives","SOLF0:USTF0",1768404063524,3.20988148,147.02,146.93,0.05167828]
["bitfinex-derivatives","SOLF0:USTF0",1768404064025,3.20988148,147.02,146.92,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404064026,3.20988148,147.02,146.89,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404064329,3.20988148,147.01,146.89,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404064519,3.25565951,146.99,146.89,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404065023,9.33408148,146.99,146.89,9.36438488]
["bitfinex-derivatives","SOLF0:USTF0",1768404065323,3.20988148,146.99,146.89,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404065629,3.20988148,146.99,146.9,9.36408488]
["bitfinex-derivatives","SOLF0:USTF0",1768404065829,0.04975796,146.95,146.9,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404066128,3.20988148,146.99,146.9,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404066329,3.20988148,146.99,146.93,0.04922451]
["bitfinex-derivatives","SOLF0:USTF0",1768404067927,3.20988148,146.96,146.83,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404068124,3.20988148,146.93,146.83,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404068520,3.20988148,146.92,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404068721,3.20988148,146.9,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404068926,6.1284,146.89,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404069331,3.20988148,146.9,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404069535,0.05093093,146.85,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404069922,0.05093093,146.85,146.81,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768404070322,0.05093093,146.85,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404070529,0.05093093,146.85,146.8,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768404070924,0.05093093,146.85,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404073032,6.1276,146.91,146.8,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404073234,6.1276,146.91,146.82,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404073435,3.20988148,146.91,146.82,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404073635,3.20988148,146.9,146.78,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404074233,9.33778148,146.9,146.79,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404074537,9.33778148,146.9,146.83,0.046578]
["bitfinex-derivatives","SOLF0:USTF0",1768404074729,3.20988148,146.9,146.83,0.046578]
["bitfinex-derivatives","SOLF0:USTF0",1768404074930,6.1272,146.92,146.83,0.046578]
["bitfinex-derivatives","SOLF0:USTF0",1768404075237,3.20988148,146.92,146.83,0.046578]
["bitfinex-derivatives","SOLF0:USTF0",1768404075435,3.20988148,146.92,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404075847,3.20988148,146.92,146.86,0.05218342]
["bitfinex-derivatives","SOLF0:USTF0",1768404076335,6.1279,146.9,146.86,0.05218342]
["bitfinex-derivatives","SOLF0:USTF0",1768404076538,6.1279,146.9,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404076735,6.17704007,146.9,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404077234,9.33708148,146.92,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404077437,3.20988148,146.92,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404077630,3.20988148,146.95,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404077826,0.04849662,146.88,146.81,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404078134,3.20988148,146.95,146.83,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404078334,3.20988148,146.98,146.87,3.28327724]
["bitfinex-derivatives","SOLF0:USTF0",1768404078532,9.33448148,146.98,146.88,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404078733,5.29453035,147.0,146.88,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404079332,3.20988148,147.01,146.9,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404079538,3.20988148,147.04,146.91,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404080036,3.20988148,147.04,146.95,3.23638488]
["bitfinex-derivatives","SOLF0:USTF0",1768404080436,3.20988148,147.04,146.91,3.1259852]
["bitfinex-derivatives","SOLF0:USTF0",1768404081140,9.24572599,147.03,146.96,0.04423238]
["bitfinex-derivatives","SOLF0:USTF0",1768404081438,115.6458,147.07,146.96,0.04423238]
["bitfinex-derivatives","SOLF0:USTF0",1768404081439,3.12312599,147.07,146.96,0.04423238]
["bitfinex-derivatives","SOLF0:USTF0",1768404081633,3.12312599,147.07,146.95,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404081938,9.24402599,147.07,146.95,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404082245,175.5925,147.1,147.0,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1768404082246,3.12312599,147.09,147.0,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1768404082445,9.24312599,147.09,147.0,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1768404082632,3.12312599,147.09,147.0,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1768404082936,8.41765634,147.09,146.97,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404083138,3.12312599,147.08,146.97,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404083335,3.12312599,147.05,146.96,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404083942,3.12312599,147.05,146.94,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404084146,9.24492599,147.05,146.94,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404084333,3.12312599,147.05,146.94,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404084534,2.74430367,147.05,146.94,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404084730,5.29453035,147.06,146.96,9.14218714]
["bitfinex-derivatives","SOLF0:USTF0",1768404085235,5.29453035,147.06,146.98,0.04325137]
["bitfinex-derivatives","SOLF0:USTF0",1768404085437,11.41593035,147.06,146.98,0.04325137]
["bitfinex-derivatives","SOLF0:USTF0",1768404086039,6.1204,147.08,146.98,0.04325137]
["bitfinex-derivatives","SOLF0:USTF0",1768404086340,5.29453035,147.09,146.98,3.06033851]
["bitfinex-derivatives","SOLF0:USTF0",1768404086541,5.29453035,147.09,146.98,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404086739,5.29453035,147.09,147.0,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404086944,3.12312599,147.11,147.0,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404087448,3.12312599,147.11,147.03,0.04381465]
["bitfinex-derivatives","SOLF0:USTF0",1768404088546,9.24242599,147.11,147.03,0.04381465]
["bitfinex-derivatives","SOLF0:USTF0",1768404090046,3.12312599,147.1,147.03,0.04381465]
["bitfinex-derivatives","SOLF0:USTF0",1768404094059,9.24272599,147.1,147.03,0.04381465]
["bitfinex-derivatives","SOLF0:USTF0",1768404094750,3.12312599,147.09,147.03,0.04381465]
["bitfinex-derivatives","SOLF0:USTF0",1768404094955,3.12312599,147.08,146.97,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404095855,3.12312599,147.08,146.98,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404096548,3.12312599,147.08,146.95,83.37708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404096752,0.04302991,147.04,146.96,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404097153,0.04302991,147.04,146.97,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1768404097547,0.04302991,147.04,146.96,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404098056,0.04302991,147.04,146.93,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404098057,3.1661559,147.04,146.93,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404098656,3.12312599,147.04,146.93,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404098859,3.12312599,147.02,146.93,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404100161,0.04319468,146.99,146.93,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404103966,0.04319468,146.99,146.92,86.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768404104258,0.04319468,146.99,146.92,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404104461,3.16632067,146.99,146.92,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404104765,3.12312599,146.98,146.88,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404105161,3.12312599,146.98,146.88,83.37708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404105364,3.12312599,146.98,146.89,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404105865,95.2421,147.03,146.89,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404105866,8.41765634,147.01,146.89,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404106073,3.12312599,147.0,146.89,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404106867,0.04345217,146.96,146.89,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404107963,3.16657816,146.96,146.86,3.01708714]
["bitfinex-derivatives","SOLF0:USTF0",1768404108165,3.12312599,146.93,146.84,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404109367,0.04463476,146.9,146.84,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404110965,0.04463476,146.9,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404111173,8.55304835,146.96,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404111368,3.258518,146.95,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404111568,6.1262,146.94,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404112272,3.258518,146.95,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404113072,9.384418,146.95,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404113369,3.258518,146.94,146.89,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1768404114072,9.384718,146.94,146.89,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1768404116670,6.1254,146.96,146.89,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1768404117573,83.638518,146.98,146.89,0.04388193]
["bitfinex-derivatives","SOLF0:USTF0",1768404118077,83.638518,146.98,146.87,9.1549955]
["bitfinex-derivatives","SOLF0:USTF0",1768404118369,3.258518,146.98,146.87,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404118676,3.258518,146.98,146.92,0.04404864]
["bitfinex-derivatives","SOLF0:USTF0",1768404118871,8.55304835,147.02,146.92,0.04404864]
["bitfinex-derivatives","SOLF0:USTF0",1768404119067,3.258518,147.01,146.92,0.04404864]
["bitfinex-derivatives","SOLF0:USTF0",1768404119569,6.1242,146.99,146.91,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404119965,3.258518,146.99,146.87,8.32062585]
["bitfinex-derivatives","SOLF0:USTF0",1768404120162,6.1254,146.96,146.88,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404120365,6.1254,146.96,146.87,9.1547955]
["bitfinex-derivatives","SOLF0:USTF0",1768404120575,6.1254,146.96,146.88,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404120976,6.1258,146.95,146.88,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404121481,3.258518,146.97,146.88,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404121883,6.1254,146.96,146.88,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404122072,3.258518,146.97,146.88,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404122274,3.258518,146.97,146.91,0.0450601]
["bitfinex-derivatives","SOLF0:USTF0",1768404122774,6.1258,146.95,146.91,0.0450601]
["bitfinex-derivatives","SOLF0:USTF0",1768404123479,9.383718,146.97,146.91,0.0450601]
["bitfinex-derivatives","SOLF0:USTF0",1768404124167,3.258518,147.0,146.91,0.0450601]
["bitfinex-derivatives","SOLF0:USTF0",1768404124779,3.258518,147.0,146.89,9.1541955]
["bitfinex-derivatives","SOLF0:USTF0",1768404124976,6.1249,146.97,146.89,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404125180,3.258518,146.99,146.87,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1768404125375,3.258518,146.97,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404125775,6.1258,146.95,146.87,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768404125976,9.384318,146.95,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404126176,3.258518,146.98,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404126579,6.1255,146.96,146.87,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404126783,3.258518,146.96,146.87,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404127874,0.0503603,146.93,146.87,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404128775,0.0503603,146.93,146.85,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404128776,3.3088783,146.93,146.85,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404128981,3.3088783,146.93,146.84,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404129284,3.3088783,146.93,146.82,83.4260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404129472,9.385818,146.92,146.82,83.4260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404129782,3.258518,146.95,146.84,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404130277,3.258518,146.95,146.86,9.1553955]
["bitfinex-derivatives","SOLF0:USTF0",1768404130474,3.258518,146.98,146.87,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404131179,3.258518,146.98,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404131382,3.258518,146.97,146.85,83.4260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404131782,3.258518,146.97,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404132570,9.384318,146.95,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404132776,3.258518,146.95,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404133382,3.258518,146.95,146.89,0.04310363]
["bitfinex-derivatives","SOLF0:USTF0",1768404133577,6.1262,146.94,146.89,0.04310363]
["bitfinex-derivatives","SOLF0:USTF0",1768404134878,6.1267,146.93,146.89,0.04310363]
["bitfinex-derivatives","SOLF0:USTF0",1768404135085,3.258518,146.92,146.85,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404135477,9.384518,146.95,146.85,83.4260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404135682,9.384518,146.95,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404135984,3.258518,146.95,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404136282,6.1251,146.97,146.87,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404136488,3.258518,146.98,146.87,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404136878,6.1239,147.0,146.9,9.1536955]
["bitfinex-derivatives","SOLF0:USTF0",1768404137079,6.1239,147.0,146.91,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404137774,3.258518,147.0,146.91,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404137975,3.258518,146.99,146.88,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404138485,6.1254,146.96,146.88,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404138681,3.258518,146.95,146.84,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404138873,3.258518,146.95,146.85,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404139583,3.258518,146.95,146.85,9.1558955]
["bitfinex-derivatives","SOLF0:USTF0",1768404139773,3.258518,146.95,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404139976,6.1262,146.94,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404140285,3.15314933,146.94,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404140678,6.1267,146.93,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404141482,3.15314933,146.94,146.86,3.0260955]
["bitfinex-derivatives","SOLF0:USTF0",1768404142580,3.15314933,146.94,146.84,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404142983,3.15314933,146.94,146.83,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404143283,3.21675595,146.9,146.82,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404143483,3.21675595,146.9,146.8,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404143778,3.21675595,146.88,146.78,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404144083,98.55855595,146.87,146.77,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404144483,6.1308,146.83,146.77,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404145790,3.21675595,146.81,146.72,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404146996,6.1326,146.79,146.71,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404147184,3.21675595,146.8,146.7,1.18589197]
["bitfinex-derivatives","SOLF0:USTF0",1768404147381,3.21675595,146.78,146.7,1.18589197]
["bitfinex-derivatives","SOLF0:USTF0",1768404147684,3.21675595,146.77,146.68,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404148080,6.1343,146.75,146.68,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404148598,0.04854962,146.74,146.68,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404149285,0.04854962,146.74,146.68,83.5045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404149489,0.04854962,146.74,146.69,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404149888,3.21675595,146.83,146.7,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404150081,3.21675595,146.83,146.7,3.15596864]
["bitfinex-derivatives","SOLF0:USTF0",1768404150492,3.21675595,146.83,146.7,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404150788,3.21675595,146.83,146.71,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404150993,95.3547,146.85,146.71,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404151180,98.57145595,146.85,146.75,0.05204549]
["bitfinex-derivatives","SOLF0:USTF0",1768404151583,6.1313,146.82,146.74,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768404152088,6.1305,146.84,146.79,0.04635992]
["bitfinex-derivatives","SOLF0:USTF0",1768404152493,3.21675595,146.88,146.79,0.04635992]
["bitfinex-derivatives","SOLF0:USTF0",1768404152996,6.1295,146.86,146.77,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404153596,3.21675595,146.88,146.82,0.05031897]
["bitfinex-derivatives","SOLF0:USTF0",1768404153597,9.34555595,146.88,146.82,0.05031897]
["bitfinex-derivatives","SOLF0:USTF0",1768404153795,6.1288,146.88,146.82,0.05031897]
["bitfinex-derivatives","SOLF0:USTF0",1768404154094,6.1288,146.88,146.79,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404154493,6.1288,146.88,146.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1768404155093,159.96094865,146.9,146.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1768404155394,3.21675595,146.91,146.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1768404155698,3.21675595,146.94,146.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1768404156195,3.21675595,146.94,146.84,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404156498,3.21675595,146.97,146.84,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404156689,3.21675595,146.97,146.88,0.04486877]
["bitfinex-derivatives","SOLF0:USTF0",1768404157286,3.21675595,146.97,146.84,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404157492,6.1255,146.96,146.85,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404157688,6.1255,146.96,146.91,0.05101421]
["bitfinex-derivatives","SOLF0:USTF0",1768404160097,0.04639997,146.95,146.85,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404160299,9.38905592,146.95,146.85,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404160700,3.21675595,146.94,146.85,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404161195,3.21675595,146.94,146.82,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404161395,3.26277686,146.91,146.82,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404161800,0.04602091,146.91,146.82,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404162097,9.34305595,146.94,146.82,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404162299,0.05075715,146.88,146.82,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404163296,3.21675595,146.93,146.83,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404163502,3.21675595,146.96,146.85,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404164696,3.21675595,146.95,146.89,0.04786962]
["bitfinex-derivatives","SOLF0:USTF0",1768404169795,3.21675595,146.97,146.87,83.5245531]
["bitfinex-derivatives","SOLF0:USTF0",1768404170000,3.21675595,146.97,146.88,3.1045531]
["bitfinex-derivatives","SOLF0:USTF0",1768404171210,3.21675595,146.97,146.91,0.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1768404171906,3.05957153,147.0,146.91,3.2790575]
["bitfinex-derivatives","SOLF0:USTF0",1768404172404,3.05957153,147.0,146.92,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768404172907,3.05957153,147.0,146.94,0.04925995]
["bitfinex-derivatives","SOLF0:USTF0",1768404173503,3.05957153,147.03,146.94,0.04925995]
["bitfinex-derivatives","SOLF0:USTF0",1768404173806,3.05957153,147.03,146.94,3.28017203]
["bitfinex-derivatives","SOLF0:USTF0",1768404173997,3.05957153,147.03,146.94,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404174201,3.05957153,147.03,146.93,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404174396,3.05957153,147.03,146.97,0.04745729]
["bitfinex-derivatives","SOLF0:USTF0",1768404175102,3.05957153,147.03,146.91,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404175302,3.05957153,147.02,146.91,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404175501,3.05957153,147.02,146.87,95.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768404175502,3.05957153,147.0,146.88,83.63091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404175902,3.05957153,146.99,146.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768404176609,0.04703188,146.96,146.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768404178510,0.04703188,146.96,146.9,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404178713,3.05957153,146.99,146.92,0.04385672]
["bitfinex-derivatives","SOLF0:USTF0",1768404180005,3.05957153,147.07,146.95,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404180199,3.05957153,147.07,146.97,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404181006,3.05957153,147.07,147.01,0.04546207]
["bitfinex-derivatives","SOLF0:USTF0",1768404181412,3.05957153,147.07,146.97,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404181803,0.05109995,147.05,146.98,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404182605,6.17279995,147.05,146.98,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404182805,0.05109995,147.05,146.98,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404183810,0.05109995,147.05,146.98,83.61091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404185307,0.05109995,147.05,146.98,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404185615,3.11067148,147.05,146.96,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404185811,3.11067148,147.05,146.95,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404186111,3.05957153,147.04,146.95,83.59091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404186909,3.05957153,147.04,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404188004,6.1234,147.01,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404188515,9.18217153,147.03,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404188701,3.05957153,147.03,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404188907,3.05957153,147.02,146.9,232.71242096]
["bitfinex-derivatives","SOLF0:USTF0",1768404189120,3.05957153,147.02,146.89,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404189121,9.18417153,146.98,146.89,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404189316,9.18417153,146.98,146.89,83.59091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404189514,3.05957153,146.98,146.89,83.59091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404189715,6.125,146.97,146.89,83.59091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404190604,3.05957153,146.98,146.89,89.71891208]
["bitfinex-derivatives","SOLF0:USTF0",1768404190818,6.1243,146.99,146.9,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404191016,3.05957153,147.01,146.9,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404191317,9.18297153,147.01,146.91,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404191618,5.29630632,147.03,146.91,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404191819,3.05957153,147.05,146.91,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404192312,3.05957153,147.05,146.89,85.65630632]
["bitfinex-derivatives","SOLF0:USTF0",1768404192313,6.1226,147.03,146.93,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404192514,3.05957153,147.05,146.93,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404193616,3.05957153,147.05,146.94,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404193813,3.05957153,147.02,146.9,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404194015,3.05957153,147.02,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404194215,6.1247,146.98,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404194414,3.05957153,147.0,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404195118,98.29157153,147.04,146.92,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404195319,103.58787785,147.04,146.92,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404195517,6.1234,147.01,146.92,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404195821,6.1234,147.01,146.97,0.04864354]
["bitfinex-derivatives","SOLF0:USTF0",1768404196814,8.35587785,147.04,146.97,0.04864354]
["bitfinex-derivatives","SOLF0:USTF0",1768404197016,3.05957153,147.03,146.97,0.04864354]
["bitfinex-derivatives","SOLF0:USTF0",1768404197222,3.05957153,147.03,146.92,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404197516,6.1233,147.01,146.92,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404197824,3.05957153,147.01,146.92,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404198811,6.124,147.0,146.92,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404199112,6.124,147.0,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404199319,3.05957153,147.01,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404200123,3.05957153,147.01,146.89,9.35881208]
["bitfinex-derivatives","SOLF0:USTF0",1768404200124,3.07785165,146.99,146.89,3.23091208]
["bitfinex-derivatives","SOLF0:USTF0",1768404200428,95.2575,147.0,146.87,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768404200429,3.07785165,146.97,146.87,86.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768404200724,3.07785165,146.94,146.84,3.02777109]
["bitfinex-derivatives","SOLF0:USTF0",1768404201416,6.1255,146.96,146.85,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404202618,9.25116368,146.96,146.85,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404202819,6.1259,146.95,146.85,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404203023,3.12566368,146.96,146.85,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404203217,3.17675337,146.92,146.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404203426,3.17675337,146.92,146.82,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404203826,3.12566368,146.92,146.82,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404204420,9.25276368,146.92,146.82,9.25233768]
["bitfinex-derivatives","SOLF0:USTF0",1768404205119,9.25276368,146.92,146.82,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404205831,6.1275,146.91,146.82,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404206125,3.12566368,146.92,146.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404206427,6.1289,146.88,146.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404206821,98.44536368,146.91,146.81,83.48133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404206822,3.12566368,146.91,146.81,83.48133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404207326,6.1272,146.92,146.82,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404207829,3.12566368,146.91,146.81,83.48133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404208231,3.12566368,146.91,146.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404208430,0.04494881,146.87,146.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404209520,0.04494881,146.87,146.78,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404209725,0.04494881,146.87,146.78,9.25393768]
["bitfinex-derivatives","SOLF0:USTF0",1768404209929,0.04494881,146.87,146.79,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404210125,9.25416368,146.89,146.79,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404210327,95.3187,146.91,146.8,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404210328,6.1276,146.91,146.8,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404210830,8.42197,146.92,146.8,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404211030,6.1279,146.9,146.8,9.25323768]
["bitfinex-derivatives","SOLF0:USTF0",1768404212323,9.25286368,146.92,146.82,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404212527,3.12566368,146.92,146.83,83.52133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404213024,3.12566368,146.92,146.83,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404213928,6.1279,146.9,146.83,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404215434,6.1284,146.89,146.83,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404216129,6.1287,146.88,146.83,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404216329,3.12566368,146.88,146.77,83.52133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404216841,6.1292,146.87,146.78,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404217044,3.12566368,146.89,146.78,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404217539,0.04486214,146.84,146.78,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404217941,3.12566368,146.92,146.78,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404218243,3.12566368,146.92,146.8,3.17131869]
["bitfinex-derivatives","SOLF0:USTF0",1768404218439,9.25276368,146.92,146.81,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404218637,3.12566368,146.92,146.81,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404219340,3.12566368,146.92,146.85,0.0497642]
["bitfinex-derivatives","SOLF0:USTF0",1768404219938,9.25276368,146.92,146.85,0.0497642]
["bitfinex-derivatives","SOLF0:USTF0",1768404220137,3.12566368,146.92,146.85,0.0497642]
["bitfinex-derivatives","SOLF0:USTF0",1768404220641,98.43536368,146.92,146.85,0.0497642]
["bitfinex-derivatives","SOLF0:USTF0",1768404220839,3.12566368,146.91,146.82,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404221145,0.04921416,146.9,146.82,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404221837,6.1285,146.89,146.82,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404222038,0.04921416,146.9,146.83,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404222338,6.1279,146.9,146.83,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404222538,3.12566368,146.92,146.82,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404222738,0.04465295,146.88,146.82,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404225544,0.04465295,146.88,146.8,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404225742,6.1295,146.86,146.8,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404226340,98.45106368,146.9,146.8,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404226341,6.129,146.88,146.8,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404226745,6.129,146.88,146.82,0.04301919]
["bitfinex-derivatives","SOLF0:USTF0",1768404226943,6.129,146.88,146.78,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404226944,3.12566368,146.86,146.78,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404227135,95.3301,146.89,146.78,83.54133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404227340,3.12566368,146.89,146.78,83.54133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404228043,6.1298,146.86,146.79,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404228649,3.12566368,146.89,146.79,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404228650,6.13,146.85,146.79,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404228839,98.45806368,146.89,146.7,115.877]
["bitfinex-derivatives","SOLF0:USTF0",1768404228840,98.47476368,146.86,146.76,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404229040,98.47476368,146.86,146.76,83.54133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404229649,95.3477,146.87,146.77,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404230247,0.04718586,146.82,146.77,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404232045,3.12566368,146.89,146.77,3.12133768]
["bitfinex-derivatives","SOLF0:USTF0",1768404232246,6.1296,146.86,146.78,3.15618985]
["bitfinex-derivatives","SOLF0:USTF0",1768404232649,3.12566368,146.89,146.78,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404233045,6.1292,146.87,146.78,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404233558,6.1292,146.87,146.82,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1768404235655,6.1285,146.89,146.82,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1768404235955,98.57170053,146.91,146.82,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1768404236150,3.25510053,146.9,146.82,0.04922691]
["bitfinex-derivatives","SOLF0:USTF0",1768404236657,3.25510053,146.9,146.8,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404236858,3.25510053,146.9,146.85,0.05015589]
["bitfinex-derivatives","SOLF0:USTF0",1768404237264,3.25510053,146.9,146.8,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404237265,6.1287,146.88,146.8,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404237449,0.04449539,146.89,146.8,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404237853,3.25510053,146.93,146.8,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404238362,3.25510053,146.93,146.84,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404238750,0.05054825,146.88,146.84,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404241361,3.25510053,146.96,146.86,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404241863,3.25510053,146.95,146.86,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404242661,3.25510053,146.95,146.89,0.04804767]
["bitfinex-derivatives","SOLF0:USTF0",1768404242862,6.1267,146.93,146.89,0.04804767]
["bitfinex-derivatives","SOLF0:USTF0",1768404245364,9.38110053,146.95,146.89,0.04804767]
["bitfinex-derivatives","SOLF0:USTF0",1768404245567,6.126,146.95,146.89,0.04804767]
["bitfinex-derivatives","SOLF0:USTF0",1768404247566,9.38020053,146.97,146.89,0.04804767]
["bitfinex-derivatives","SOLF0:USTF0",1768404247764,9.38020053,146.97,146.89,3.15783587]
["bitfinex-derivatives","SOLF0:USTF0",1768404248066,3.25510053,146.95,146.86,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404248858,6.1266,146.93,146.86,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404250355,9.38120053,146.95,146.86,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404250757,3.25510053,146.98,146.86,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404250964,3.25510053,146.98,146.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768404251169,3.25510053,147.01,146.9,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404251559,3.25510053,147.01,146.91,83.5097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404251756,3.25510053,147.01,146.92,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404252172,9.37840053,147.01,146.92,9.2365882]
["bitfinex-derivatives","SOLF0:USTF0",1768404252470,3.25510053,147.01,146.92,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404253466,3.25510053,147.01,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404254371,3.25510053,146.99,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404255070,6.1252,146.97,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404255272,3.25510053,146.99,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404255770,3.25510053,146.98,146.89,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404255972,3.25510053,146.98,146.87,83.5097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404256372,6.1262,146.94,146.87,83.5097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404256964,6.1256,146.96,146.87,83.5097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404257473,3.25510053,146.98,146.88,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404257771,9.37990053,146.98,146.89,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404258479,6.125,146.97,146.89,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404259767,95.2618,147.0,146.89,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404259768,6.1244,146.99,146.9,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404261371,3.25510053,147.01,146.9,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1768404261766,6.1235,147.01,146.92,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404261965,6.1235,147.01,146.88,95.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768404261966,6.1235,147.01,146.93,83.39104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404262471,6.1227,147.03,146.94,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404262860,6.1229,147.02,146.94,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404263180,0.04393231,147.0,146.94,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404263873,0.04393231,147.0,146.96,0.05086263]
["bitfinex-derivatives","SOLF0:USTF0",1768404268167,3.19874237,147.0,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404268382,3.15481006,146.99,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404268574,3.15481006,146.98,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404268782,6.1252,146.97,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404268983,3.15481006,146.98,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404269274,6.1258,146.95,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404269781,0.04593635,146.94,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404271581,3.15481006,146.93,146.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404271968,0.04593635,146.94,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404272167,95.2459,147.02,146.87,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404272168,3.15481006,147.03,146.89,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404272579,6.1229,147.02,146.93,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404272772,6.1229,147.02,146.93,83.39104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404273172,3.15481006,147.02,146.93,83.39104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404273478,3.15481006,147.02,146.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404274374,0.05005236,146.98,146.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404274975,0.05005236,146.98,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404274976,3.20486242,146.98,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404275184,3.20486242,146.98,146.88,83.39104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404275688,3.15481006,146.98,146.88,83.39104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404275877,0.04651618,146.94,146.89,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404279882,3.15481006,147.01,146.9,3.05758182]
["bitfinex-derivatives","SOLF0:USTF0",1768404280283,80.36,147.04,146.91,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404280284,83.51481006,147.04,146.91,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404280677,3.15481006,147.04,146.91,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404280873,6.1229,147.02,146.94,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404281077,3.15481006,147.04,146.96,0.04860364]
["bitfinex-derivatives","SOLF0:USTF0",1768404281278,3.15481006,147.04,146.96,3.0596468]
["bitfinex-derivatives","SOLF0:USTF0",1768404281474,3.15481006,147.07,146.96,3.0596468]
["bitfinex-derivatives","SOLF0:USTF0",1768404281883,3.15481006,147.07,146.97,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404281884,9.27571006,147.07,146.97,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404282281,3.15481006,147.07,146.97,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404282576,3.15481006,147.03,146.95,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404282772,3.20027383,147.03,146.95,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404283186,6.123,147.02,146.95,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404283386,0.04546377,147.03,146.95,83.39104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404283582,0.04546377,147.03,146.96,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404283782,6.1225,147.03,146.96,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404283986,3.15481006,147.05,146.95,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404284182,0.04376597,147.01,146.95,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404284781,0.04376597,147.01,146.95,83.39104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404286389,6.1209,147.07,146.97,9.13574316]
["bitfinex-derivatives","SOLF0:USTF0",1768404286590,3.15481006,147.08,146.98,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404287684,3.15481006,147.08,147.02,0.04880841]
["bitfinex-derivatives","SOLF0:USTF0",1768404288281,3.15481006,147.08,146.98,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404288481,0.04780787,147.06,146.98,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404288682,6.16910787,147.06,146.98,3.01104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404288988,6.16910787,147.06,146.95,83.37104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404288989,3.15481006,147.05,146.95,83.37104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404289291,3.15481006,147.03,146.95,83.37104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404289985,0.05015978,147.0,146.95,83.37104316]
["bitfinex-derivatives","SOLF0:USTF0",1768404291292,0.05015978,147.0,146.95,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404292591,6.1219,147.05,146.96,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404292787,3.00912015,147.07,146.96,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404292986,3.00912015,147.07,146.96,3.28482833]
["bitfinex-derivatives","SOLF0:USTF0",1768404293388,3.00912015,147.05,146.95,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404293786,3.00912015,147.05,146.99,0.04789458]
["bitfinex-derivatives","SOLF0:USTF0",1768404294494,3.00912015,147.1,147.0,83.59574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404294898,98.21462015,147.08,147.0,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404295093,3.00912015,147.07,146.97,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404295499,0.04831709,147.05,146.97,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404298296,6.122,147.04,146.97,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404298897,3.00912015,147.07,146.97,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404299195,0.05067574,147.02,146.97,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404300990,3.00912015,147.07,146.97,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404301193,3.00912015,147.07,146.98,3.28193168]
["bitfinex-derivatives","SOLF0:USTF0",1768404301699,3.00912015,147.07,146.98,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404302088,6.1224,147.03,146.98,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404302696,6.1224,147.03,146.96,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404303197,6.1224,147.03,146.96,83.59574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404303700,98.22462015,147.07,146.96,83.59574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404303897,0.04375739,147.01,146.96,83.59574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404304197,98.22462015,147.07,147.0,0.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1768404304703,98.22462015,147.07,146.97,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404305002,292.1831,147.21,146.96,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404305003,3.00912015,147.11,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404305297,3.00912015,147.11,147.02,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404305298,6.1195,147.1,147.02,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404305598,3.00912015,147.11,147.05,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1768404306194,3.00912015,147.09,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404306388,3.05667132,147.09,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404307201,9.17687132,147.09,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404308394,98.25937132,147.09,146.99,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404308595,3.00912015,147.08,146.99,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404308899,3.00912015,147.07,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404309096,3.00912015,147.07,146.97,83.57574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404309298,0.04349957,147.05,146.97,83.57574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404309497,0.04349957,147.05,146.98,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404310408,0.04349957,147.05,147.0,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404310705,3.00912015,147.1,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404311004,3.00912015,147.12,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404311403,6.1198,147.1,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404312310,6.1198,147.1,147.04,0.0448179]
["bitfinex-derivatives","SOLF0:USTF0",1768404312508,98.19352015,147.12,147.04,0.0448179]
["bitfinex-derivatives","SOLF0:USTF0",1768404312808,98.19352015,147.12,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404312809,3.00912015,147.11,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404313109,3.00912015,147.07,146.98,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404313509,8.29596141,147.1,146.98,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404313811,3.00912015,147.1,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404314010,0.05129383,147.05,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404314308,3.00912015,147.1,147.01,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404314503,14.41446141,147.13,147.04,0.04465665]
["bitfinex-derivatives","SOLF0:USTF0",1768404314700,3.00912015,147.15,147.04,3.28040283]
["bitfinex-derivatives","SOLF0:USTF0",1768404315014,3.00912015,147.15,147.04,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404315570,3.00912015,147.12,147.03,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768404316112,3.00912015,147.15,147.04,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404317114,9.12682015,147.15,147.05,9.35724618]
["bitfinex-derivatives","SOLF0:USTF0",1768404317406,3.00912015,147.15,147.06,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404317606,6.117,147.16,147.06,9.35674618]
["bitfinex-derivatives","SOLF0:USTF0",1768404317907,0.0443121,147.11,147.06,9.35674618]
["bitfinex-derivatives","SOLF0:USTF0",1768404318109,6.117,147.16,147.07,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404318314,6.117,147.16,147.1,0.04878275]
["bitfinex-derivatives","SOLF0:USTF0",1768404319114,3.00912015,147.18,147.1,0.04878275]
["bitfinex-derivatives","SOLF0:USTF0",1768404319811,3.00912015,147.21,147.1,3.28452893]
["bitfinex-derivatives","SOLF0:USTF0",1768404320310,3.00912015,147.21,147.1,3.23574618]
["bitfinex-derivatives","SOLF0:USTF0",1768404320808,3.00912015,147.21,147.14,0.04598984]
["bitfinex-derivatives","SOLF0:USTF0",1768404321115,5.28684126,147.23,147.14,0.04598984]
["bitfinex-derivatives","SOLF0:USTF0",1768404321407,2.98656468,147.22,147.14,0.04598984]
["bitfinex-derivatives","SOLF0:USTF0",1768404321609,2.98656468,147.22,147.11,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404322106,2.98656468,147.22,147.17,0.05093142]
["bitfinex-derivatives","SOLF0:USTF0",1768404323309,2.98656468,147.22,147.11,9.11052432]
["bitfinex-derivatives","SOLF0:USTF0",1768404323510,0.04314691,147.21,147.11,9.11052432]
["bitfinex-derivatives","SOLF0:USTF0",1768404323801,3.02971159,147.21,147.11,9.11052432]
["bitfinex-derivatives","SOLF0:USTF0",1768404324009,2.98656468,147.21,147.11,9.11052432]
["bitfinex-derivatives","SOLF0:USTF0",1768404324805,0.04880222,147.17,147.11,9.11052432]
["bitfinex-derivatives","SOLF0:USTF0",1768404325113,0.04880222,147.17,147.12,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768404326716,0.04880222,147.17,147.13,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768404326907,11.40114126,147.23,147.13,9.15290525]
["bitfinex-derivatives","SOLF0:USTF0",1768404327124,2.98656468,147.26,147.14,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404327311,2.98656468,147.26,147.17,98.13422432]
["bitfinex-derivatives","SOLF0:USTF0",1768404327514,2.98656468,147.3,147.19,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404327814,2.98656468,147.3,147.22,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404328113,2.98656468,147.3,147.18,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404328316,2.98656468,147.3,147.23,0.05204126]
["bitfinex-derivatives","SOLF0:USTF0",1768404329020,2.98656468,147.29,147.18,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404329218,3.03401978,147.28,147.18,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404329413,2.98656468,147.28,147.18,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404329618,2.98656468,147.28,147.19,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768404329918,2.98656468,147.28,147.15,83.27172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404330210,5.28684126,147.3,147.15,83.27172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404330211,2.98656468,147.26,147.15,83.27172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404330617,0.04814426,147.23,147.17,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768404331618,0.04814426,147.23,147.15,89.38892432]
["bitfinex-derivatives","SOLF0:USTF0",1768404331812,0.04814426,147.23,147.13,95.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768404331813,3.03470894,147.23,147.12,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404332025,9.10126468,147.22,147.13,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768404332226,2.98656468,147.22,147.13,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768404332917,2.98656468,147.22,147.12,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404332918,0.04793753,147.19,147.14,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1768404333122,5.28684126,147.24,147.14,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404333323,14.38720594,147.24,147.16,6.16226718]
["bitfinex-derivatives","SOLF0:USTF0",1768404334621,2.98656468,147.27,147.16,178.4473915]
["bitfinex-derivatives","SOLF0:USTF0",1768404335227,2.98656468,147.27,147.16,178.40192432]
["bitfinex-derivatives","SOLF0:USTF0",1768404335525,2.98656468,147.27,147.2,0.04517448]
["bitfinex-derivatives","SOLF0:USTF0",1768404335823,2.98656468,147.27,147.16,178.40192432]
["bitfinex-derivatives","SOLF0:USTF0",1768404335824,2.98656468,147.25,147.17,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768404336026,2.98656468,147.25,147.16,83.25172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404336222,3.03230557,147.25,147.13,98.16042432]
["bitfinex-derivatives","SOLF0:USTF0",1768404336523,5.28684126,147.26,147.16,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404336913,2.98656468,147.25,147.16,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404337121,2.98656468,147.25,147.13,178.42042432]
["bitfinex-derivatives","SOLF0:USTF0",1768404337320,0.04817435,147.22,147.13,178.42042432]
["bitfinex-derivatives","SOLF0:USTF0",1768404337529,0.04817435,147.22,147.16,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768404338027,9.10036468,147.24,147.16,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768404338320,5.28684126,147.3,147.18,98.12972432]
["bitfinex-derivatives","SOLF0:USTF0",1768404338522,5.28684126,147.3,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404338822,6.1104,147.32,147.24,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768404339023,95.0234,147.37,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404339220,5.28684126,147.33,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404340127,0.04828683,147.28,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404343731,8.27340594,147.33,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404343932,9.09656468,147.33,147.23,3.03639947]
["bitfinex-derivatives","SOLF0:USTF0",1768404344123,5.28684126,147.34,147.23,3.03639947]
["bitfinex-derivatives","SOLF0:USTF0",1768404344520,8.27340594,147.36,147.23,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404344925,6.1097,147.34,147.27,0.04760337]
["bitfinex-derivatives","SOLF0:USTF0",1768404345429,6.1097,147.34,147.23,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404345430,6.1102,147.33,147.23,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404345635,2.98656468,147.32,147.23,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404346135,0.04960531,147.29,147.23,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404346731,0.04960531,147.29,147.2,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404346932,2.98656468,147.36,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404347132,2.98656468,147.36,147.22,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404347333,2.98656468,147.36,147.24,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404348029,2.98656468,147.36,147.25,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404348425,2.98656468,147.36,147.29,0.0523683]
["bitfinex-derivatives","SOLF0:USTF0",1768404348938,0.04851392,147.32,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404349531,2.98656468,147.34,147.21,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404349731,2.98656468,147.34,147.23,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404350141,0.04993677,147.29,147.23,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404350337,2.98656468,147.34,147.24,2.99172432]
["bitfinex-derivatives","SOLF0:USTF0",1768404350536,2.98656468,147.34,147.27,0.04330822]
["bitfinex-derivatives","SOLF0:USTF0",1768404350838,20.43,147.4,147.3,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404350839,3.10158317,147.4,147.3,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404352735,3.10158317,147.39,147.26,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404353036,5.28684126,147.41,147.3,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404353443,5.28684126,147.41,147.31,9.27656567]
["bitfinex-derivatives","SOLF0:USTF0",1768404353627,3.10158317,147.41,147.31,3.16616567]
["bitfinex-derivatives","SOLF0:USTF0",1768404353939,3.10158317,147.41,147.31,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404354139,3.10158317,147.46,147.33,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404354338,3.10158317,147.45,147.33,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404354649,3.10158317,147.44,147.33,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404354851,3.10158317,147.44,147.38,0.04581709]
["bitfinex-derivatives","SOLF0:USTF0",1768404355136,0.04385214,147.4,147.33,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404355842,0.04385214,147.4,147.28,100.35974126]
["bitfinex-derivatives","SOLF0:USTF0",1768404355843,0.04385214,147.4,147.29,9.23299086]
["bitfinex-derivatives","SOLF0:USTF0",1768404356042,0.04385214,147.4,147.29,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404356238,0.04385214,147.4,147.29,98.18759086]
["bitfinex-derivatives","SOLF0:USTF0",1768404356440,3.10158317,147.42,147.3,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404356750,0.04541697,147.36,147.3,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404357638,0.04541697,147.36,147.32,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768404357834,0.04541697,147.36,147.3,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404358033,0.04541697,147.36,147.3,9.23259086]
["bitfinex-derivatives","SOLF0:USTF0",1768404358234,0.04541697,147.36,147.27,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404358645,3.10158317,147.38,147.27,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404359147,0.04599525,147.33,147.27,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404359747,0.04599525,147.33,147.27,9.23379086]
["bitfinex-derivatives","SOLF0:USTF0",1768404360842,0.04599525,147.33,147.27,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404361041,0.04599525,147.33,147.23,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404361248,3.14757842,147.33,147.23,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404361443,3.10158317,147.33,147.23,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404361649,3.10158317,147.32,147.2,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404361948,3.10158317,147.27,147.17,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404362741,3.10158317,147.27,147.17,9.23789086]
["bitfinex-derivatives","SOLF0:USTF0",1768404363050,0.04361501,147.23,147.17,9.23789086]
["bitfinex-derivatives","SOLF0:USTF0",1768404363646,0.04361501,147.23,147.17,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404363846,0.04361501,147.23,147.14,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404364547,3.10158317,147.24,147.14,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404364750,0.04984706,147.2,147.14,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404365544,0.04984706,147.2,147.1,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404366053,8.38842443,147.23,147.1,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404366551,0.04482852,147.16,147.1,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404366751,14.50272443,147.23,147.1,9.24089086]
["bitfinex-derivatives","SOLF0:USTF0",1768404367053,14.50272443,147.23,147.11,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404367551,9.21588317,147.23,147.11,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404369256,9.21588317,147.23,147.16,0.04315084]
["bitfinex-derivatives","SOLF0:USTF0",1768404369649,6.1134,147.25,147.16,0.04315084]
["bitfinex-derivatives","SOLF0:USTF0",1768404369953,3.10158317,147.23,147.16,0.04315084]
["bitfinex-derivatives","SOLF0:USTF0",1768404370153,3.10158317,147.23,147.12,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404370951,9.21588317,147.23,147.16,0.0446303]
["bitfinex-derivatives","SOLF0:USTF0",1768404371154,3.10158317,147.22,147.16,0.0446303]
["bitfinex-derivatives","SOLF0:USTF0",1768404371544,3.10158317,147.21,147.12,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404371859,0.04372983,147.2,147.12,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404372053,9.260813,147.2,147.09,235.45747002]
["bitfinex-derivatives","SOLF0:USTF0",1768404372360,3.10158317,147.19,147.09,235.45747002]
["bitfinex-derivatives","SOLF0:USTF0",1768404372751,83.32158317,147.19,147.09,235.45747002]
["bitfinex-derivatives","SOLF0:USTF0",1768404373156,0.05034286,147.15,147.09,235.45747002]
["bitfinex-derivatives","SOLF0:USTF0",1768404373959,0.05034286,147.15,147.09,241.57717002]
["bitfinex-derivatives","SOLF0:USTF0",1768404374154,83.32158317,147.19,147.09,241.57717002]
["bitfinex-derivatives","SOLF0:USTF0",1768404374360,83.32158317,147.19,147.09,235.45747002]
["bitfinex-derivatives","SOLF0:USTF0",1768404374562,83.32158317,147.19,147.1,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768404375260,3.10158317,147.19,147.1,9.24079086]
["bitfinex-derivatives","SOLF0:USTF0",1768404375462,80.22,147.19,147.11,9.24049086]
["bitfinex-derivatives","SOLF0:USTF0",1768404375659,80.22,147.21,147.13,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1768404376056,80.22,147.22,147.13,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1768404376562,83.34158317,147.22,147.12,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768404377167,9.21788317,147.18,147.07,9.24189086]
["bitfinex-derivatives","SOLF0:USTF0",1768404377364,3.10158317,147.17,147.07,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404378459,6.1172,147.16,147.07,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404378963,6.1172,147.16,147.02,175.479]
["bitfinex-derivatives","SOLF0:USTF0",1768404378964,0.04423804,147.13,147.04,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404379161,3.14582121,147.13,147.04,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404379562,3.10158317,147.13,147.04,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404379766,0.04624393,147.1,147.04,3.12159086]
["bitfinex-derivatives","SOLF0:USTF0",1768404381372,0.04624393,147.1,147.01,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404382079,3.10158317,147.13,147.01,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404382268,0.04813426,147.07,147.01,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404382676,0.04813426,147.07,146.98,83.50216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404383274,3.03236348,147.08,146.98,83.50216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404383579,0.04504798,147.04,146.98,83.50216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404383975,0.04504798,147.04,146.99,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404384868,6.1198,147.1,146.99,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404385079,3.03236348,147.1,146.99,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404385879,3.03236348,147.13,147.02,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404386173,3.03236348,147.24,147.09,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404386379,98.13816348,147.24,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404386773,98.15206348,147.22,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404386968,3.03236348,147.21,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404387277,0.05044841,147.19,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404388381,98.13816348,147.24,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404388574,98.14106348,147.23,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404388774,6.1155,147.2,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404389374,6.1155,147.2,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768404389375,9.14786348,147.2,147.09,83.52216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404389967,0.04971501,147.16,147.09,83.52216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404390872,0.04971501,147.16,147.1,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404391271,3.03236348,147.23,147.1,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404391472,6.1146,147.22,147.12,6.16708552]
["bitfinex-derivatives","SOLF0:USTF0",1768404391874,6.1146,147.22,147.12,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768404392182,6.1146,147.22,147.11,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404392677,6.1146,147.22,147.15,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1768404394079,9.14746348,147.21,147.11,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404394280,0.04915409,147.2,147.11,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404394886,9.14746348,147.21,147.11,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404395087,3.03236348,147.21,147.11,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404395592,0.05171614,147.17,147.12,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404397084,9.14626348,147.24,147.13,3.29042772]
["bitfinex-derivatives","SOLF0:USTF0",1768404397290,3.03236348,147.27,147.13,3.29042772]
["bitfinex-derivatives","SOLF0:USTF0",1768404397487,3.03236348,147.27,147.13,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404397982,80.26,147.28,147.17,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404397983,6.1121,147.28,147.17,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404398783,6.1121,147.28,147.21,0.05084548]
["bitfinex-derivatives","SOLF0:USTF0",1768404398988,3.03236348,147.3,147.21,0.05084548]
["bitfinex-derivatives","SOLF0:USTF0",1768404399491,3.03236348,147.3,147.18,9.35806922]
["bitfinex-derivatives","SOLF0:USTF0",1768404399988,3.03236348,147.29,147.18,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404400791,0.04395663,147.25,147.18,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404402188,0.04395663,147.25,147.2,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768404402787,3.03236348,147.33,147.22,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404403485,80.26,147.34,147.22,9.35646922]
["bitfinex-derivatives","SOLF0:USTF0",1768404403486,9.14276348,147.32,147.22,9.35646922]
["bitfinex-derivatives","SOLF0:USTF0",1768404404188,3.03236348,147.32,147.23,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768404404387,3.03236348,147.32,147.22,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404404789,3.03236348,147.32,147.26,0.04828087]
["bitfinex-derivatives","SOLF0:USTF0",1768404405292,9.14286348,147.32,147.22,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404405482,0.04662289,147.3,147.22,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404407195,3.07898637,147.3,147.17,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404407787,3.03236348,147.3,147.17,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404408187,0.04510246,147.25,147.2,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404408786,3.03236348,147.3,147.2,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404408989,3.03236348,147.3,147.21,0.04748568]
["bitfinex-derivatives","SOLF0:USTF0",1768404409195,3.03236348,147.3,147.22,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404409398,6.111,147.31,147.22,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404409692,9.14366348,147.3,147.19,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404409882,3.03236348,147.3,147.2,3.24216922]
["bitfinex-derivatives","SOLF0:USTF0",1768404410694,3.03236348,147.3,147.24,0.04456345]
["bitfinex-derivatives","SOLF0:USTF0",1768404411497,9.14366348,147.3,147.24,0.04456345]
["bitfinex-derivatives","SOLF0:USTF0",1768404411697,3.25758507,147.33,147.24,0.04456345]
["bitfinex-derivatives","SOLF0:USTF0",1768404411897,6.1108,147.31,147.24,3.32876787]
["bitfinex-derivatives","SOLF0:USTF0",1768404412202,6.1108,147.31,147.24,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404412387,3.25758507,147.33,147.24,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404412897,3.25758507,147.33,147.21,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404413889,3.25758507,147.33,147.26,0.04600971]
["bitfinex-derivatives","SOLF0:USTF0",1768404414203,6.1109,147.31,147.21,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404414384,0.05066455,147.28,147.21,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404414989,0.05066455,147.28,147.18,9.40000442]
["bitfinex-derivatives","SOLF0:USTF0",1768404415196,3.30824962,147.28,147.18,9.40000442]
["bitfinex-derivatives","SOLF0:USTF0",1768404415396,3.25758507,147.28,147.18,9.40000442]
["bitfinex-derivatives","SOLF0:USTF0",1768404415896,0.04758156,147.24,147.19,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768404416294,9.36868507,147.31,147.21,9.39900442]
["bitfinex-derivatives","SOLF0:USTF0",1768404416598,3.25758507,147.31,147.21,9.39900442]
["bitfinex-derivatives","SOLF0:USTF0",1768404417093,9.36888507,147.3,147.21,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404417594,88.80186521,147.32,147.18,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404417595,3.25758507,147.28,147.18,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404418190,3.25758507,147.28,147.18,9.40010442]
["bitfinex-derivatives","SOLF0:USTF0",1768404418894,3.25758507,147.28,147.18,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404419701,115.5031,147.29,147.16,227.72872076]
["bitfinex-derivatives","SOLF0:USTF0",1768404419702,6.114,147.24,147.16,227.72872076]
["bitfinex-derivatives","SOLF0:USTF0",1768404419902,6.114,147.24,147.15,83.50420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404420200,9.37068507,147.26,147.16,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404420794,6.1124,147.27,147.18,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404420990,3.25758507,147.29,147.18,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404421494,9.36938507,147.29,147.2,9.39950442]
["bitfinex-derivatives","SOLF0:USTF0",1768404421695,9.36938507,147.29,147.21,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404421894,3.25758507,147.29,147.21,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404422495,3.25758507,147.29,147.15,175.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768404422496,3.25758507,147.29,147.16,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404422900,6.113,147.26,147.16,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404423206,3.25758507,147.26,147.16,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404423589,6.1141,147.23,147.16,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404423790,6.1141,147.23,147.13,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404423791,3.25758507,147.23,147.13,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404423993,3.25758507,147.22,147.13,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404424800,6.1154,147.2,147.13,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404425605,6.1158,147.19,147.13,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404425805,6.1158,147.19,147.1,83.50420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404426106,3.25758507,147.22,147.11,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404426292,3.25758507,147.21,147.11,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404427007,6.1159,147.19,147.11,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404428507,6.1164,147.18,147.11,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404429606,6.1168,147.17,147.08,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404430206,6.1175,147.15,147.08,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404431408,6.1179,147.14,147.07,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404431613,6.1179,147.14,147.05,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404432304,6.1183,147.13,147.05,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404433006,6.1183,147.13,147.08,0.04433251]
["bitfinex-derivatives","SOLF0:USTF0",1768404434312,3.25758507,147.16,147.08,0.04433251]
["bitfinex-derivatives","SOLF0:USTF0",1768404435105,9.37478507,147.16,147.08,0.04433251]
["bitfinex-derivatives","SOLF0:USTF0",1768404435512,8.54051761,147.19,147.08,3.32853693]
["bitfinex-derivatives","SOLF0:USTF0",1768404435710,3.25758507,147.19,147.1,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404436211,8.54051761,147.22,147.11,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404436616,3.25758507,147.21,147.11,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404436804,6.1166,147.17,147.11,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404437311,6.1166,147.17,147.03,95.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768404437312,3.25758507,147.17,147.06,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404437511,95.1333,147.2,147.06,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404437512,3.25758507,147.2,147.06,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404437816,83.51758507,147.19,147.06,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404438518,6.1164,147.18,147.09,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404439213,3.25758507,147.19,147.09,9.40400442]
["bitfinex-derivatives","SOLF0:USTF0",1768404439705,3.25758507,147.19,147.1,3.28420442]
["bitfinex-derivatives","SOLF0:USTF0",1768404439909,8.26879136,147.22,147.11,3.22256006]
["bitfinex-derivatives","SOLF0:USTF0",1768404440617,2.98585882,147.22,147.11,3.22256006]
["bitfinex-derivatives","SOLF0:USTF0",1768404441115,6.1142,147.23,147.12,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404441824,6.1146,147.22,147.13,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404442211,6.1155,147.2,147.13,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404442410,6.1155,147.2,147.1,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404442613,3.17689716,147.22,147.1,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404442815,9.29169716,147.22,147.13,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404443812,6.115,147.21,147.13,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404444125,3.17689716,147.21,147.09,9.32560962]
["bitfinex-derivatives","SOLF0:USTF0",1768404444417,6.1158,147.19,147.1,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404444620,3.17689716,147.19,147.1,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404444919,6.1172,147.16,147.08,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768404445218,6.1172,147.16,147.07,9.32650962]
["bitfinex-derivatives","SOLF0:USTF0",1768404445424,6.1172,147.16,147.07,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404445922,6.1172,147.16,147.07,9.32660962]
["bitfinex-derivatives","SOLF0:USTF0",1768404446620,3.17689716,147.17,147.08,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404447822,9.29349716,147.17,147.08,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404448526,9.29349716,147.17,147.08,9.32610962]
["bitfinex-derivatives","SOLF0:USTF0",1768404449626,3.17689716,147.17,147.08,9.32610962]
["bitfinex-derivatives","SOLF0:USTF0",1768404450224,3.17689716,147.17,147.09,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404450831,9.29349716,147.17,147.09,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404451017,3.17689716,147.2,147.1,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404451721,3.17689716,147.17,147.07,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404452320,3.17689716,147.17,147.08,9.32630962]
["bitfinex-derivatives","SOLF0:USTF0",1768404452527,3.17689716,147.17,147.08,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404453227,9.29439716,147.15,147.05,83.48600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404453730,3.17689716,147.14,147.0,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404454533,6.1188,147.12,147.03,9.32830962]
["bitfinex-derivatives","SOLF0:USTF0",1768404455031,3.17689716,147.14,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404455428,6.1183,147.13,147.04,9.32790962]
["bitfinex-derivatives","SOLF0:USTF0",1768404455733,3.17689716,147.13,147.05,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404456935,6.1188,147.12,147.05,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404458535,3.17689716,147.13,147.05,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404459232,9.29559716,147.12,147.0,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404459439,3.17689716,147.12,147.0,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404459743,6.1192,147.11,147.02,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404460441,3.17689716,147.12,147.03,9.32820962]
["bitfinex-derivatives","SOLF0:USTF0",1768404460641,3.17689716,147.12,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404461342,6.1183,147.13,147.04,9.32790962]
["bitfinex-derivatives","SOLF0:USTF0",1768404461548,2.07163226,147.11,147.02,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404462637,2.07163226,147.11,147.03,5.27764188]
["bitfinex-derivatives","SOLF0:USTF0",1768404462943,5.24852942,147.12,147.03,5.27764188]
["bitfinex-derivatives","SOLF0:USTF0",1768404463344,5.24852942,147.12,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404463843,11.36722942,147.12,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404464045,5.24852942,147.12,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404464642,6.1192,147.11,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404465835,5.24852942,147.12,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404466846,6.1191,147.11,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404467248,5.24852942,147.12,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404467939,3.17689716,147.11,147.04,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404468141,5.24852942,147.08,146.98,5.27764188]
["bitfinex-derivatives","SOLF0:USTF0",1768404468346,5.24852942,147.08,146.99,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404468949,9.29729716,147.08,147.01,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404469351,3.17689716,147.08,147.01,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404469650,8.19153226,147.09,147.01,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404470640,2.07163226,147.15,147.05,3.20600962]
["bitfinex-derivatives","SOLF0:USTF0",1768404470946,5.08304681,147.17,147.08,2.07163226]
["bitfinex-derivatives","SOLF0:USTF0",1768404471248,5.08304681,147.17,147.09,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404471446,3.01141455,147.17,147.09,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404472452,9.12811455,147.17,147.09,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404472650,6.1167,147.17,147.09,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404474551,6.116,147.19,147.09,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404474749,3.01141455,147.2,147.09,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404475150,6.1166,147.17,147.09,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404476556,6.1161,147.19,147.1,9.31192309]
["bitfinex-derivatives","SOLF0:USTF0",1768404476759,3.01141455,147.2,147.1,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404477356,6.1163,147.18,147.1,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404479149,9.12681455,147.2,147.1,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404479349,3.01141455,147.2,147.1,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404479547,3.01141455,147.23,147.12,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404479748,6.1148,147.22,147.14,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404479947,3.01141455,147.23,147.14,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404481057,3.01141455,147.23,147.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768404481751,3.01141455,147.23,147.11,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404481752,3.01141455,147.19,147.11,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404482860,9.12741455,147.19,147.11,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404483262,3.01141455,147.19,147.11,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404483862,9.12721455,147.19,147.11,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404484265,3.01141455,147.19,147.11,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404484466,115.548,147.22,147.08,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768404484467,3.01141455,147.18,147.08,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768404484667,3.01141455,147.18,147.06,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404484867,3.01141455,147.18,147.07,83.47252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404485362,3.01141455,147.17,147.02,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404485570,3.01141455,147.16,147.02,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404485866,3.01141455,147.16,146.99,100.54398769]
["bitfinex-derivatives","SOLF0:USTF0",1768404485867,3.01141455,147.12,147.03,83.47252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404486369,3.01141455,147.1,147.03,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768404487188,3.01141455,147.1,146.99,9.31632309]
["bitfinex-derivatives","SOLF0:USTF0",1768404487356,3.01141455,147.1,146.99,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404487668,3.01141455,147.04,146.96,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404489765,3.01141455,147.02,146.93,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768404489971,3.01141455,147.01,146.9,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404490371,3.01141455,147.01,146.9,4.37684109]
["bitfinex-derivatives","SOLF0:USTF0",1768404491261,3.01141455,147.01,146.91,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404492268,9.13501455,147.01,146.91,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404493071,6.1223,147.04,146.91,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404493577,3.01141455,147.03,146.91,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404493875,9.13411455,147.03,146.91,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404494070,3.01141455,147.01,146.91,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404496168,6.1229,147.02,146.91,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404496471,9.13351455,147.04,146.92,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404497181,9.13411455,147.03,146.93,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404497375,3.01141455,147.03,146.93,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404498079,6.1234,147.01,146.93,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404498573,9.13401455,147.03,146.93,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404498781,3.01141455,147.03,146.93,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404499279,6.123,147.02,146.93,3.19252309]
["bitfinex-derivatives","SOLF0:USTF0",1768404499680,6.1238,147.0,146.9,4.37684109]
["bitfinex-derivatives","SOLF0:USTF0",1768404499875,3.01141455,146.99,146.9,4.37684109]
["bitfinex-derivatives","SOLF0:USTF0",1768404500881,6.1249,146.97,146.9,1.184318]
["bitfinex-derivatives","SOLF0:USTF0",1768404501174,3.26721681,146.96,146.87,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404501380,3.26721681,146.98,146.88,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404501882,6.1255,146.96,146.88,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404502076,3.26721681,146.98,146.88,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404502883,3.26721681,147.02,146.88,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404503470,9.39021681,147.02,146.91,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404504782,9.39021681,147.02,146.91,9.11774008]
["bitfinex-derivatives","SOLF0:USTF0",1768404504977,9.39021681,147.02,146.92,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404505178,6.1235,147.01,146.92,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404505485,3.26721681,147.02,146.92,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404506183,6.1227,147.03,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404507479,6.123,147.02,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404508186,9.39021681,147.02,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404508375,9.39021681,147.02,146.96,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1768404508985,3.26721681,147.02,146.96,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1768404510788,6.1233,147.01,146.96,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1768404510988,9.39051681,147.01,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404511192,0.05079348,147.0,146.92,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404511587,3.31801029,147.0,146.92,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404511982,9.44171029,147.0,146.92,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404512990,3.26721681,146.98,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404513197,3.26721681,146.98,146.89,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404513895,0.04999254,146.95,146.89,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404514990,0.04999254,146.95,146.89,9.11864008]
["bitfinex-derivatives","SOLF0:USTF0",1768404516898,0.04999254,146.95,146.89,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404517896,3.26721681,147.01,146.89,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404518097,3.26721681,147.01,146.91,0.04332832]
["bitfinex-derivatives","SOLF0:USTF0",1768404518591,3.26721681,147.01,146.89,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404518798,9.39091681,147.0,146.9,9.11824008]
["bitfinex-derivatives","SOLF0:USTF0",1768404518992,3.26721681,147.0,146.9,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404519395,3.26721681,147.0,146.9,83.35054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404519898,6.1251,146.97,146.9,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404520300,95.2555,147.01,146.9,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404520301,3.26721681,146.98,146.9,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404520496,6.1243,146.99,146.9,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404520700,3.26721681,147.01,146.9,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404520897,95.204,147.09,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404520898,3.26721681,147.04,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404521306,6.1229,147.02,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404521604,9.39011681,147.02,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404521996,6.1233,147.01,146.93,83.35054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404522206,3.26721681,147.02,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404524002,6.1237,147.0,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404524599,3.26721681,147.02,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404525904,6.1233,147.01,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404526301,9.39051681,147.01,146.93,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404526793,95.1922,147.11,146.94,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768404526794,6.1228,147.03,146.94,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768404526999,3.26721681,147.04,146.95,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404528405,6.1228,147.02,146.95,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404528907,9.39001681,147.02,146.93,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768404529904,3.26721681,147.01,146.92,2.99054008]
["bitfinex-derivatives","SOLF0:USTF0",1768404530098,3.26721681,147.01,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404530503,9.39171681,146.98,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404531309,3.26721681,146.98,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404532006,6.124,147.0,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404532216,9.16351894,147.0,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404533312,9.16351894,147.0,146.92,83.39743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404533517,6.1232,147.02,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404533812,3.03951894,147.03,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404534018,6.1237,147.0,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404535014,6.1232,147.02,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404535413,3.03951894,147.03,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404536019,6.1237,147.0,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404536214,3.03951894,147.02,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404536718,3.03951894,147.02,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404537119,6.1242,146.99,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404538925,6.1233,147.01,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404539426,6.1237,147.0,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404539725,6.1237,147.0,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404539726,9.16321894,147.0,146.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404539933,9.16321894,147.0,146.92,83.39743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404542131,9.16321894,147.0,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404542329,6.1232,147.02,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404543227,3.03951894,147.05,146.94,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404543722,6.1229,147.02,146.94,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404543928,3.03951894,147.04,146.92,83.39743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404544127,3.03951894,147.02,146.92,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404544431,6.1236,147.01,146.92,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404544825,6.1237,147.0,146.92,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404545225,3.03951894,147.02,146.95,0.04567116]
["bitfinex-derivatives","SOLF0:USTF0",1768404545630,6.1233,147.01,146.95,0.04567116]
["bitfinex-derivatives","SOLF0:USTF0",1768404546627,3.03951894,147.02,146.95,0.04567116]
["bitfinex-derivatives","SOLF0:USTF0",1768404546628,6.1237,147.0,146.95,0.04567116]
["bitfinex-derivatives","SOLF0:USTF0",1768404546936,3.03951894,146.99,146.91,83.39743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404547131,3.08914795,146.99,146.91,83.39743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404547336,0.04962901,146.99,146.92,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404548528,0.04962901,146.99,146.92,9.16433105]
["bitfinex-derivatives","SOLF0:USTF0",1768404548827,0.04962901,146.99,146.93,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404550533,0.04962901,146.99,146.93,9.16393105]
["bitfinex-derivatives","SOLF0:USTF0",1768404550737,6.1227,147.03,146.94,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404551328,6.123,147.02,146.94,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404552538,9.16361894,146.99,146.91,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404552737,3.03951894,147.02,146.92,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404553132,6.1241,146.99,146.92,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404553434,3.03951894,147.02,146.92,3.03743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404555438,3.03951894,147.02,146.93,83.39743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404556033,6.1237,147.0,146.93,83.39743105]
["bitfinex-derivatives","SOLF0:USTF0",1768404557036,3.03951894,147.02,146.95,0.04345364]
["bitfinex-derivatives","SOLF0:USTF0",1768404557539,6.1234,147.01,146.95,0.04345364]
["bitfinex-derivatives","SOLF0:USTF0",1768404557940,3.03951894,147.02,146.95,3.08088469]
["bitfinex-derivatives","SOLF0:USTF0",1768404559741,9.16241894,147.02,146.95,3.08088469]
["bitfinex-derivatives","SOLF0:USTF0",1768404559938,9.16241894,147.02,146.95,0.04345364]
["bitfinex-derivatives","SOLF0:USTF0",1768404560349,6.1233,147.01,146.95,0.04345364]
["bitfinex-derivatives","SOLF0:USTF0",1768404563148,5.11392135,147.02,146.95,0.04345364]
["bitfinex-derivatives","SOLF0:USTF0",1768404563648,3.10421694,147.01,146.95,0.04345364]
["bitfinex-derivatives","SOLF0:USTF0",1768404564050,3.15453864,147.0,146.92,5.11183346]
["bitfinex-derivatives","SOLF0:USTF0",1768404564244,3.15453864,147.0,146.93,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404565041,0.0503217,147.0,146.93,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404565743,3.15453864,147.0,146.93,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404566447,3.15453864,147.0,146.91,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404566951,3.10421694,147.0,146.91,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404567144,9.22791694,147.0,146.94,0.04291859]
["bitfinex-derivatives","SOLF0:USTF0",1768404567340,0.04991482,146.97,146.94,0.04291859]
["bitfinex-derivatives","SOLF0:USTF0",1768404570354,5.22853417,146.97,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404570661,3.10421694,146.96,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768404570852,9.22961694,146.96,146.88,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404571552,3.10421694,146.95,146.88,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404571758,0.04434093,146.93,146.88,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404572255,0.04434093,146.93,146.87,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404572451,0.04434093,146.93,146.87,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404573153,0.04434093,146.93,146.87,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404576354,2.07440241,146.94,146.87,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404577051,8.20080241,146.94,146.87,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404577649,0.04424912,146.92,146.87,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404578458,4.70223206,146.92,146.84,241.86268909]
["bitfinex-derivatives","SOLF0:USTF0",1768404578864,4.70223206,146.92,146.84,239.78828668]
["bitfinex-derivatives","SOLF0:USTF0",1768404579059,2.58358053,146.91,146.84,236.57091483]
["bitfinex-derivatives","SOLF0:USTF0",1768404579254,2.07440241,146.9,146.81,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404579451,2.07440241,146.9,146.82,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404579962,0.04879896,146.87,146.82,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404580151,0.04879896,146.87,146.83,2.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1768404581462,2.63237949,146.87,146.76,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404581654,0.04879896,146.87,146.79,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404581961,82.45440241,146.88,146.79,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404582159,2.07440241,146.88,146.79,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404582463,0.04821815,146.84,146.79,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404583765,0.04821815,146.84,146.79,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404584064,0.04821815,146.84,146.8,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404585061,0.04821815,146.84,146.81,2.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1768404585558,4.65798294,146.9,146.82,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404585764,6.1285,146.89,146.82,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404585959,2.58358053,146.9,146.82,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404586462,6.1291,146.87,146.82,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404586865,6.1291,146.87,146.79,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404587162,6.1297,146.86,146.79,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404587363,6.17662363,146.86,146.79,5.29177426]
["bitfinex-derivatives","SOLF0:USTF0",1768404587564,0.04692363,146.86,146.8,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404590264,6.17652363,146.86,146.8,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404591462,0.04692363,146.86,146.8,3.21737185]
["bitfinex-derivatives","SOLF0:USTF0",1768404592164,2.67924833,146.86,146.77,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404592468,4.70672711,146.85,146.77,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404592864,10.83672711,146.85,146.77,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404593166,0.04381736,146.82,146.77,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404596471,2.07440241,146.87,146.78,2.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1768404596666,4.70672711,146.87,146.79,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404597872,4.70672711,146.87,146.82,0.0509996]
["bitfinex-derivatives","SOLF0:USTF0",1768404598276,2.6323247,146.87,146.82,0.0509996]
["bitfinex-derivatives","SOLF0:USTF0",1768404599972,2.07440241,146.86,146.82,0.0509996]
["bitfinex-derivatives","SOLF0:USTF0",1768404600373,2.07440241,146.86,146.79,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404600778,0.0468873,146.85,146.79,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404601179,2.07440241,146.83,146.75,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404601584,2.6323247,146.84,146.76,5.08877872]
["bitfinex-derivatives","SOLF0:USTF0",1768404601784,2.6323247,146.87,146.77,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404601982,2.6323247,146.87,146.74,1.18548799]
["bitfinex-derivatives","SOLF0:USTF0",1768404601983,2.07440241,146.86,146.78,5.08877872]
["bitfinex-derivatives","SOLF0:USTF0",1768404602178,4.70672711,146.84,146.75,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404602481,2.07440241,146.86,146.79,0.04412461]
["bitfinex-derivatives","SOLF0:USTF0",1768404602786,8.20420241,146.86,146.79,0.04412461]
["bitfinex-derivatives","SOLF0:USTF0",1768404602983,10.83652711,146.86,146.77,5.08877872]
["bitfinex-derivatives","SOLF0:USTF0",1768404603479,2.6323247,146.86,146.8,0.04488812]
["bitfinex-derivatives","SOLF0:USTF0",1768404604272,2.6323247,146.84,146.75,5.08877872]
["bitfinex-derivatives","SOLF0:USTF0",1768404604473,2.68281527,146.84,146.75,5.08877872]
["bitfinex-derivatives","SOLF0:USTF0",1768404604875,4.70672711,146.83,146.75,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404605075,4.70672711,146.81,146.72,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404605477,2.07440241,146.81,146.74,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404605683,2.6323247,146.84,146.74,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404605887,2.07440241,146.82,146.74,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404606283,2.07440241,146.8,146.76,0.05102885]
["bitfinex-derivatives","SOLF0:USTF0",1768404607379,2.07440241,146.8,146.73,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404607594,2.07440241,146.78,146.71,1.18571015]
["bitfinex-derivatives","SOLF0:USTF0",1768404607886,2.07440241,146.78,146.71,4.20008646]
["bitfinex-derivatives","SOLF0:USTF0",1768404608075,2.67776646,146.83,146.72,5.08877872]
["bitfinex-derivatives","SOLF0:USTF0",1768404608281,2.67776646,146.83,146.73,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404608476,2.07440241,146.82,146.73,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404608680,4.75216887,146.8,146.71,4.20008646]
["bitfinex-derivatives","SOLF0:USTF0",1768404608876,2.07440241,146.78,146.71,4.20008646]
["bitfinex-derivatives","SOLF0:USTF0",1768404609283,0.04322844,146.79,146.71,4.20008646]
["bitfinex-derivatives","SOLF0:USTF0",1768404609487,2.07440241,146.79,146.71,4.20008646]
["bitfinex-derivatives","SOLF0:USTF0",1768404609784,0.04774204,146.76,146.71,4.20008646]
["bitfinex-derivatives","SOLF0:USTF0",1768404610179,0.04774204,146.76,146.71,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404610589,2.07440241,146.75,146.69,4.2003087]
["bitfinex-derivatives","SOLF0:USTF0",1768404610774,2.12214445,146.76,146.69,1.18593239]
["bitfinex-derivatives","SOLF0:USTF0",1768404610976,2.07440241,146.7,146.66,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1768404611179,1.49183407,146.73,146.66,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1768404611377,2.07440241,146.71,146.66,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1768404611682,1.49183407,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404611882,2.07440241,146.72,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404612186,3.56623648,146.74,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404612386,2.07440241,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404612688,2.07440241,146.73,146.68,0.04615938]
["bitfinex-derivatives","SOLF0:USTF0",1768404613285,1.53776835,146.75,146.68,0.04615938]
["bitfinex-derivatives","SOLF0:USTF0",1768404613481,2.07440241,146.74,146.68,0.04615938]
["bitfinex-derivatives","SOLF0:USTF0",1768404614085,3.61217076,146.77,146.68,3.06053569]
["bitfinex-derivatives","SOLF0:USTF0",1768404614291,2.07440241,146.76,146.68,3.06053569]
["bitfinex-derivatives","SOLF0:USTF0",1768404614788,2.07440241,146.74,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404614981,1.53776835,146.76,146.67,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404615184,3.61217076,146.76,146.67,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404615489,2.07440241,146.78,146.7,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404616486,0.05096063,146.75,146.7,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404617090,2.07440241,146.8,146.72,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404617887,2.07440241,146.78,146.68,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404618192,2.07440241,146.78,146.69,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404618788,0.04774992,146.75,146.69,3.01437631]
["bitfinex-derivatives","SOLF0:USTF0",1768404621284,4.84051001,146.8,146.71,0.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1768404621285,1.58872898,146.8,146.71,0.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1768404621490,1.58872898,146.8,146.71,3.30101733]
["bitfinex-derivatives","SOLF0:USTF0",1768404621790,1.58872898,146.8,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404622699,4.89447338,146.83,146.74,0.05060565]
["bitfinex-derivatives","SOLF0:USTF0",1768404622890,1.64269235,146.83,146.75,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404623292,3.25178103,146.85,146.76,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404623487,1.64269235,146.84,146.74,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404623900,1.64269235,146.87,146.78,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404625199,1.64269235,146.84,146.75,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404626186,0.04836996,146.81,146.75,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404627691,0.04836996,146.81,146.73,9.38578103]
["bitfinex-derivatives","SOLF0:USTF0",1768404627894,0.04836996,146.81,146.73,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768404628295,0.04836996,146.81,146.69,95.448]
["bitfinex-derivatives","SOLF0:USTF0",1768404628494,0.04836996,146.81,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404628797,6.1302,146.83,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404628997,6.1306,146.82,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404629198,0.04351212,146.78,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404629394,4.89447338,146.84,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404629797,4.89447338,146.84,146.74,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404629994,6.1302,146.83,146.74,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404630595,9.3138831,146.83,146.74,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404631397,6.1295,146.85,146.74,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404631705,6.1295,146.85,146.77,0.04461662]
["bitfinex-derivatives","SOLF0:USTF0",1768404632002,9.3131831,146.85,146.77,0.04461662]
["bitfinex-derivatives","SOLF0:USTF0",1768404633498,6.1298,146.84,146.77,0.04461662]
["bitfinex-derivatives","SOLF0:USTF0",1768404633895,3.1836831,146.85,146.77,0.04461662]
["bitfinex-derivatives","SOLF0:USTF0",1768404634296,3.1836831,146.83,146.77,0.04461662]
["bitfinex-derivatives","SOLF0:USTF0",1768404634796,9.3138831,146.83,146.74,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404635104,3.1836831,146.82,146.74,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404635305,6.1319,146.79,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404635598,3.1836831,146.79,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404636303,3.1836831,146.79,146.68,1.18601322]
["bitfinex-derivatives","SOLF0:USTF0",1768404636604,3.1836831,146.77,146.68,1.18601322]
["bitfinex-derivatives","SOLF0:USTF0",1768404636996,9.3165831,146.77,146.68,1.18601322]
["bitfinex-derivatives","SOLF0:USTF0",1768404637491,3.1836831,146.75,146.67,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404638299,3.1836831,146.74,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404638501,3.1836831,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404639705,6.43546413,146.76,146.66,4.99343407]
["bitfinex-derivatives","SOLF0:USTF0",1768404639906,3.1836831,146.75,146.66,4.99343407]
["bitfinex-derivatives","SOLF0:USTF0",1768404640207,9.3173831,146.75,146.66,4.99343407]
["bitfinex-derivatives","SOLF0:USTF0",1768404641800,6.134,146.74,146.66,4.99343407]
["bitfinex-derivatives","SOLF0:USTF0",1768404642401,6.134,146.74,146.67,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404644011,3.1836831,146.75,146.67,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404645313,9.3172831,146.75,146.67,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404645609,3.1836831,146.74,146.67,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404645798,3.1836831,146.74,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404645998,3.1836831,146.74,146.66,4.99343407]
["bitfinex-derivatives","SOLF0:USTF0",1768404646406,3.1836831,146.76,146.67,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404646912,3.1836831,146.76,146.68,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404647107,3.25178103,146.8,146.7,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404647316,6.43546413,146.8,146.7,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404647609,9.3156831,146.79,146.7,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404648012,3.1836831,146.79,146.7,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404648214,3.1836831,146.79,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404649802,9.3154831,146.79,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404650810,6.133,146.77,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404651114,3.1836831,146.79,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404652115,3.28992349,146.82,146.73,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768404652315,3.28992349,146.82,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404652620,3.28992349,146.81,146.71,3.25245949]
["bitfinex-derivatives","SOLF0:USTF0",1768404653213,3.28992349,146.81,146.72,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404653416,3.28992349,146.83,146.72,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404654011,3.28992349,146.83,146.75,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404654420,3.28992349,146.83,146.74,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768404655016,3.28992349,146.83,146.74,89.92466397]
["bitfinex-derivatives","SOLF0:USTF0",1768404655618,6.54170452,146.82,146.74,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768404655819,3.28992349,146.81,146.74,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768404656922,3.28992349,146.81,146.73,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768404657323,3.28992349,146.83,146.74,9.42496397]
["bitfinex-derivatives","SOLF0:USTF0",1768404657518,3.28992349,146.83,146.74,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404658622,20.42,146.85,146.71,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404658623,3.28992349,146.81,146.71,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404658822,3.28992349,146.81,146.71,83.77116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404659922,3.25178103,146.86,146.75,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404660127,3.28992349,146.87,146.75,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404660426,3.28992349,146.86,146.76,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404660622,3.28992349,146.85,146.76,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404661520,3.28992349,146.85,146.75,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768404661521,3.28992349,146.83,146.73,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404661719,3.28992349,146.83,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404661923,9.42012349,146.83,146.74,83.77116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404662113,3.28992349,146.83,146.74,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404662622,3.28992349,146.82,146.74,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404663429,3.28992349,146.82,146.77,0.04603144]
["bitfinex-derivatives","SOLF0:USTF0",1768404663826,0.05032773,146.79,146.77,0.04603144]
["bitfinex-derivatives","SOLF0:USTF0",1768404664328,0.05032773,146.79,146.74,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404665522,0.05032773,146.79,146.72,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404665728,0.05032773,146.79,146.72,83.77116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404666131,6.18212773,146.79,146.72,83.77116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404667032,6.18212773,146.79,146.73,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404667033,0.05032773,146.79,146.73,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404669525,0.05032773,146.79,146.7,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404669727,0.05032773,146.79,146.72,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404670130,3.28992349,146.81,146.72,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404670634,0.04421099,146.77,146.72,3.29116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404672134,3.28992349,146.81,146.73,0.04413612]
["bitfinex-derivatives","SOLF0:USTF0",1768404672135,6.1316,146.8,146.73,0.04413612]
["bitfinex-derivatives","SOLF0:USTF0",1768404672334,6.1316,146.8,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404672928,6.1318,146.79,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404673227,3.28992349,146.81,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404673427,9.42122349,146.81,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404673626,0.0484032,146.77,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404673826,9.42122349,146.81,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404676238,6.1314,146.8,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404676535,3.28992349,146.81,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404676932,9.42092349,146.81,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404678233,6.1315,146.8,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404679138,9.42142349,146.8,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404679335,11.50203863,146.8,146.73,3.33530009]
["bitfinex-derivatives","SOLF0:USTF0",1768404679540,3.28992349,146.78,146.73,0.04413612]
["bitfinex-derivatives","SOLF0:USTF0",1768404679748,3.28992349,146.78,146.7,83.77116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404680239,5.37053863,146.78,146.7,83.77116397]
["bitfinex-derivatives","SOLF0:USTF0",1768404680729,3.0495545,146.77,146.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404681335,5.13016964,146.77,146.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404681741,20.42,146.8,146.68,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404681742,2.08061514,146.75,146.68,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404682042,5.13016964,146.75,146.68,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404682241,3.0495545,146.75,146.68,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404682442,5.13016964,146.75,146.7,0.04356971]
["bitfinex-derivatives","SOLF0:USTF0",1768404682641,3.0495545,146.75,146.7,0.04356971]
["bitfinex-derivatives","SOLF0:USTF0",1768404683436,2.08061514,146.74,146.7,0.04356971]
["bitfinex-derivatives","SOLF0:USTF0",1768404683638,3.0495545,146.78,146.7,0.04356971]
["bitfinex-derivatives","SOLF0:USTF0",1768404683945,5.13016964,146.78,146.7,3.22048549]
["bitfinex-derivatives","SOLF0:USTF0",1768404684140,5.13016964,146.78,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404684742,3.0495545,146.78,146.7,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404684943,3.0495545,146.78,146.73,0.04388456]
["bitfinex-derivatives","SOLF0:USTF0",1768404685745,5.13016964,146.78,146.73,0.04388456]
["bitfinex-derivatives","SOLF0:USTF0",1768404686135,3.0495545,146.78,146.73,0.04388456]
["bitfinex-derivatives","SOLF0:USTF0",1768404686337,3.0495545,146.81,146.73,5.30141548]
["bitfinex-derivatives","SOLF0:USTF0",1768404686635,0.00271232,146.77,146.74,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404686832,3.0495545,146.81,146.74,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404687739,2.08061514,146.8,146.71,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404687938,9.1819545,146.78,146.69,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404688136,9.1819545,146.78,146.76,0.05018015]
["bitfinex-derivatives","SOLF0:USTF0",1768404688338,3.0495545,146.77,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404688937,9.1822545,146.77,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404691045,6.1331,146.76,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404691744,3.0495545,146.8,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404691941,3.0495545,146.8,146.7,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404691942,5.13016964,146.8,146.7,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404692450,115.7846,146.82,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404692451,5.13016964,146.78,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404693548,6.1328,146.77,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404694450,3.0495545,146.81,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404694756,6.1315,146.8,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404695759,8.21211514,146.8,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404695944,6.1318,146.79,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404696548,6.1312,146.81,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404696947,3.0495545,146.82,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404697154,5.13016964,146.82,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404697340,6.1315,146.8,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404698045,6.1318,146.79,146.73,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404698445,3.0495545,146.81,146.73,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404698853,2.08061514,146.8,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404699250,6.1318,146.79,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404699451,5.13016964,146.81,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404699851,6.1326,146.77,146.7,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404700052,6.1326,146.77,146.7,85.73753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404700453,6.1331,146.76,146.71,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404701658,6.1325,146.78,146.71,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404702866,8.21231514,146.8,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404703164,8.21231514,146.8,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404703465,6.1318,146.79,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404703764,5.13016964,146.82,146.74,2.08061514]
["bitfinex-derivatives","SOLF0:USTF0",1768404703951,6.1318,146.79,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404704157,5.13016964,146.81,146.73,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404704357,3.0495545,146.8,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404705264,9.1812545,146.8,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404705554,3.0495545,146.8,146.72,5.25753092]
["bitfinex-derivatives","SOLF0:USTF0",1768404705963,6.1323,146.78,146.72,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404708658,9.1810545,146.8,146.72,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404708860,3.0495545,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404709163,3.0495545,146.73,146.66,4.91789036]
["bitfinex-derivatives","SOLF0:USTF0",1768404709470,3.0495545,146.73,146.66,6.9985055]
["bitfinex-derivatives","SOLF0:USTF0",1768404710259,6.1342,146.74,146.66,6.9985055]
["bitfinex-derivatives","SOLF0:USTF0",1768404710260,6.1342,146.74,146.67,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404710461,2.08061514,146.75,146.67,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404710664,5.13016964,146.76,146.68,3.17691578]
["bitfinex-derivatives","SOLF0:USTF0",1768404711163,2.98532626,146.79,146.7,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404711458,2.98532626,146.79,146.69,2.08061514]
["bitfinex-derivatives","SOLF0:USTF0",1768404711459,2.98532626,146.77,146.69,2.08061514]
["bitfinex-derivatives","SOLF0:USTF0",1768404712167,5.0659414,146.77,146.68,83.760772]
["bitfinex-derivatives","SOLF0:USTF0",1768404712466,5.0659414,146.77,146.69,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404712662,8.21261514,146.79,146.71,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404713262,6.132,146.79,146.71,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404713466,8.21261514,146.79,146.71,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404716362,8.21261514,146.79,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404716363,2.08061514,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404716568,2.98532626,146.74,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404716762,2.98532626,146.74,146.66,3.82158972]
["bitfinex-derivatives","SOLF0:USTF0",1768404717163,2.98532626,146.74,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404717468,2.08061514,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768404717959,2.08061514,146.73,146.66,5.02174658]
["bitfinex-derivatives","SOLF0:USTF0",1768404718364,2.08061514,146.74,146.67,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404718860,5.0659414,146.76,146.67,2.08061514]
["bitfinex-derivatives","SOLF0:USTF0",1768404719057,2.08061514,146.76,146.68,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404719861,2.08061514,146.77,146.68,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404720764,2.08061514,146.77,146.68,9.416972]
["bitfinex-derivatives","SOLF0:USTF0",1768404721563,2.08061514,146.77,146.69,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404721760,6.1316,146.8,146.72,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404721961,8.21221514,146.8,146.72,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404722264,2.08061514,146.81,146.73,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404722670,2.08061514,146.81,146.73,5.36138714]
["bitfinex-derivatives","SOLF0:USTF0",1768404722967,2.08061514,146.81,146.73,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404723472,2.98532626,146.82,146.73,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404724272,9.11592626,146.82,146.73,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404724973,2.98532626,146.82,146.73,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404725174,6.13,146.84,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404725566,2.98532626,146.83,146.67,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404725876,8.29185455,146.79,146.67,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404726072,2.98532626,146.79,146.67,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404726270,2.98532626,146.79,146.68,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404726774,2.98532626,146.79,146.69,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404726969,2.98532626,146.78,146.69,83.760772]
["bitfinex-derivatives","SOLF0:USTF0",1768404727369,9.11782626,146.78,146.69,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404727776,2.98532626,146.78,146.69,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404728974,2.98532626,146.76,146.68,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404729282,2.98532626,146.76,146.67,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404729580,2.98532626,146.76,146.67,83.760772]
["bitfinex-derivatives","SOLF0:USTF0",1768404729779,9.11722626,146.79,146.68,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404729979,9.11722626,146.79,146.69,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404729980,2.98532626,146.79,146.69,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404730980,2.98532626,146.79,146.7,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404733878,8.29185455,146.81,146.71,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404734075,2.98532626,146.81,146.71,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404734480,2.98532626,146.81,146.72,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404734877,11.43642829,146.84,146.72,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404734878,14.42175455,146.84,146.72,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404735179,2.98532626,146.83,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404738375,2.98532626,146.83,146.75,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404738572,2.98532626,146.83,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404738573,9.11562626,146.83,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404738772,2.98532626,146.82,146.74,83.760772]
["bitfinex-derivatives","SOLF0:USTF0",1768404739076,2.98532626,146.82,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404740673,9.11602626,146.82,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404741080,2.98532626,146.82,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404741386,2.97601179,146.85,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404741690,6.1302,146.83,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404741986,9.10621179,146.83,146.74,3.280772]
["bitfinex-derivatives","SOLF0:USTF0",1768404743091,9.10621179,146.83,146.75,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404743291,2.97601179,146.83,146.75,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404743794,2.97601179,146.83,146.76,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404744790,2.97601179,146.83,146.76,9.21197817]
["bitfinex-derivatives","SOLF0:USTF0",1768404744991,6.1295,146.85,146.77,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404747302,6.1287,146.87,146.78,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404747494,6.1287,146.87,146.79,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768404747984,2.97601179,146.88,146.78,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404748186,2.97601179,146.87,146.78,83.55907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404748387,98.31171179,146.87,146.75,6.32750392]
["bitfinex-derivatives","SOLF0:USTF0",1768404748583,9.10561179,146.85,146.76,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404748787,2.97601179,146.85,146.76,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404749793,6.1298,146.84,146.76,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404750001,2.97601179,146.85,146.77,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404750900,2.97601179,146.85,146.77,9.21157817]
["bitfinex-derivatives","SOLF0:USTF0",1768404751395,2.97601179,146.87,146.78,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404752193,2.97601179,146.87,146.78,9.21117817]
["bitfinex-derivatives","SOLF0:USTF0",1768404753595,2.97601179,146.87,146.79,9.21067817]
["bitfinex-derivatives","SOLF0:USTF0",1768404753795,2.97601179,146.87,146.79,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404753989,2.97601179,146.91,146.79,6.32750392]
["bitfinex-derivatives","SOLF0:USTF0",1768404754195,2.97601179,146.89,146.8,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404754899,2.97601179,146.87,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404755592,2.97601179,146.87,146.8,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768404755792,6.1278,146.89,146.81,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404755793,2.97601179,146.89,146.81,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404756091,2.97601179,146.89,146.75,95.4057]
["bitfinex-derivatives","SOLF0:USTF0",1768404756293,2.97601179,146.85,146.72,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404756484,3.24842575,146.84,146.74,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404756689,2.97601179,146.85,146.74,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404757492,9.10541179,146.85,146.74,9.21277817]
["bitfinex-derivatives","SOLF0:USTF0",1768404757692,9.10541179,146.85,146.75,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404757892,2.97601179,146.84,146.75,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404758090,2.97601179,146.83,146.75,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404758294,2.97601179,146.83,146.72,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404758691,9.10671179,146.82,146.72,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404760000,2.97601179,146.82,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404760194,6.1299,146.84,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404760799,9.10591179,146.84,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404761000,2.97601179,146.82,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404761801,9.10671179,146.82,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404762204,2.97601179,146.82,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404763811,9.10681179,146.82,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404764608,2.97601179,146.81,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404769318,2.97601179,146.84,146.73,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404770027,2.97601179,146.84,146.74,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404770327,2.97601179,146.84,146.75,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404771526,9.10571179,146.84,146.75,3.07907817]
["bitfinex-derivatives","SOLF0:USTF0",1768404773316,2.97601179,146.84,146.76,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404774922,2.97601179,146.84,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404775319,95.3424,146.86,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404775320,9.13357132,146.82,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404775525,9.13357132,146.82,146.74,83.56115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404776727,6.1314,146.8,146.74,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404776926,3.00297132,146.82,146.68,95.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768404776927,3.24842575,146.81,146.71,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404777139,3.00297132,146.8,146.71,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404777432,3.00297132,146.79,146.71,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404778423,95.3621,146.83,146.71,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404778424,3.00297132,146.82,146.71,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404779017,3.00297132,146.81,146.73,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404779220,3.00297132,146.84,146.73,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404779621,9.13297132,146.84,146.74,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404779827,9.13297132,146.84,146.71,3.24842575]
["bitfinex-derivatives","SOLF0:USTF0",1768404779828,3.00297132,146.84,146.76,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404780228,3.00297132,146.84,146.76,9.23415719]
["bitfinex-derivatives","SOLF0:USTF0",1768404780431,3.00297132,146.84,146.77,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404781329,9.13277132,146.84,146.77,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404781528,3.00297132,146.84,146.77,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404782633,9.13277132,146.84,146.77,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404783936,6.1301,146.83,146.75,83.58115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404784136,6.1301,146.83,146.76,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404784936,6.1306,146.82,146.76,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404785326,6.1306,146.82,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404785526,6.131,146.81,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404785726,98.59732575,146.85,146.7,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404785727,3.00297132,146.8,146.7,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404785932,3.00297132,146.8,146.7,83.56115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404786330,3.00297132,146.8,146.7,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404786931,6.1322,146.78,146.7,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404787128,3.00297132,146.83,146.71,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404787332,3.00297132,146.83,146.72,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404787333,6.1311,146.81,146.72,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404789927,6.1311,146.81,146.73,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404790332,9.13347132,146.83,146.73,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404790532,3.00297132,146.86,146.75,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404790731,3.00297132,146.86,146.77,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404790929,162.70906805,146.89,146.79,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404791643,6.129,146.86,146.79,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404792139,3.00297132,146.91,146.81,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404792330,3.00297132,146.91,146.83,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404793032,3.00297132,146.94,146.83,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404793538,3.00297132,146.94,146.86,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1768404793841,6.126,146.93,146.86,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1768404794230,3.00297132,146.94,146.86,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1768404794539,3.00297132,146.97,146.86,3.15228634]
["bitfinex-derivatives","SOLF0:USTF0",1768404794842,6.1237,146.99,146.88,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404795037,6.1237,146.99,146.86,8.65982002]
["bitfinex-derivatives","SOLF0:USTF0",1768404795038,3.00297132,146.98,146.9,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404795244,3.00297132,146.96,146.87,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404795443,3.00297132,146.96,146.84,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404795444,98.28307132,146.95,146.85,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768404795740,3.00297132,146.94,146.85,83.56115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404795936,3.00297132,146.97,146.86,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404797637,6.1241,146.98,146.88,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404797942,3.00297132,147.0,146.88,3.10115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404798435,3.00297132,146.99,146.89,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768404798643,3.00297132,146.99,146.89,83.54115719]
["bitfinex-derivatives","SOLF0:USTF0",1768404799343,3.00297132,146.99,146.86,11.70984806]
["bitfinex-derivatives","SOLF0:USTF0",1768404799637,3.00297132,146.99,146.84,235.60612364]
["bitfinex-derivatives","SOLF0:USTF0",1768404799638,3.00297132,146.95,146.84,316.04612364]
["bitfinex-derivatives","SOLF0:USTF0",1768404799830,3.00297132,146.95,146.84,319.14728083]
["bitfinex-derivatives","SOLF0:USTF0",1768404800244,3.25212554,146.94,146.84,319.14728083]
["bitfinex-derivatives","SOLF0:USTF0",1768404801142,3.25212554,146.94,146.84,238.70728083]
["bitfinex-derivatives","SOLF0:USTF0",1768404801343,3.25212554,146.94,146.85,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768404801842,6.1266,146.92,146.85,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768404802240,9.23243323,146.92,146.85,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768404803840,3.10583323,146.91,146.81,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404804045,3.10583323,146.9,146.81,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404804346,3.10583323,146.9,146.81,83.407878]
["bitfinex-derivatives","SOLF0:USTF0",1768404805545,9.23323323,146.9,146.82,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404805735,6.1274,146.9,146.82,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404806044,6.1266,146.92,146.82,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404806246,3.10583323,146.96,146.82,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404806445,3.10583323,146.96,146.85,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404806648,3.10583323,146.99,146.88,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404806947,3.10583323,146.99,146.89,83.407878]
["bitfinex-derivatives","SOLF0:USTF0",1768404807147,6.1239,146.98,146.89,83.407878]
["bitfinex-derivatives","SOLF0:USTF0",1768404807350,6.1239,146.98,146.9,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404807543,98.34373323,147.02,146.9,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404808142,6.1231,147.0,146.91,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404808543,98.34373323,147.02,146.91,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404808945,95.2421,147.01,146.91,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404809543,98.34793323,147.01,146.91,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404809840,3.10583323,147.01,146.91,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404810446,3.10583323,147.01,146.93,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404810447,98.35013323,147.01,146.93,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404810650,95.2546,146.99,146.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404810845,98.35013323,147.01,146.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404811044,98.35013323,147.01,146.91,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404811245,98.35013323,147.01,146.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404811853,6.1237,146.99,146.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768404812148,3.10583323,147.01,146.93,83.407878]
["bitfinex-derivatives","SOLF0:USTF0",1768404812340,6.1229,147.01,146.94,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404812541,3.10583323,147.04,146.94,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404812949,6.122,147.03,146.94,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404813157,193.51763323,147.07,146.97,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404813449,3.10583323,147.07,146.97,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404813654,258.37996391,147.1,146.97,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404813955,258.37996391,147.1,146.99,8.28595984]
["bitfinex-derivatives","SOLF0:USTF0",1768404814141,98.30213323,147.08,146.99,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404814449,3.10583323,147.05,146.96,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404814652,3.10583323,147.05,146.99,45.1081]
["bitfinex-derivatives","SOLF0:USTF0",1768404814653,3.10583323,147.04,146.99,45.1081]
["bitfinex-derivatives","SOLF0:USTF0",1768404814949,3.10583323,147.04,146.95,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768404815152,3.10583323,147.07,146.97,8.28595984]
["bitfinex-derivatives","SOLF0:USTF0",1768404815349,3.10583323,147.07,146.98,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404815553,353.56826391,147.1,146.98,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404815750,6.1195,147.09,147.0,8.28595984]
["bitfinex-derivatives","SOLF0:USTF0",1768404815954,6.1195,147.09,147.01,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768404816154,6.1195,147.09,147.01,83.367878]
["bitfinex-derivatives","SOLF0:USTF0",1768404818748,6.12,147.08,147.01,83.367878]
["bitfinex-derivatives","SOLF0:USTF0",1768404818948,6.12,147.08,147.0,5.29808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404818949,95.1971,147.08,147.0,85.67808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404819849,95.1971,147.08,147.0,5.29808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404820049,6.1208,147.06,147.0,5.29808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404821459,6.1199,147.08,147.0,5.29808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404822253,6.1199,147.08,147.0,85.65808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404822557,3.10583323,147.09,147.0,88.64595984]
["bitfinex-derivatives","SOLF0:USTF0",1768404822856,3.10583323,147.09,147.01,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404824450,6.1189,147.1,147.01,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404824857,9.22403323,147.12,147.04,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404825162,9.22403323,147.12,147.03,5.29808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404825163,3.10583323,147.12,147.03,5.29808184]
["bitfinex-derivatives","SOLF0:USTF0",1768404825357,3.10583323,147.12,147.01,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404825358,6.1195,147.09,147.01,83.327878]
["bitfinex-derivatives","SOLF0:USTF0",1768404825659,3.10583323,147.11,147.02,2.987878]
["bitfinex-derivatives","SOLF0:USTF0",1768404825851,3.10583323,147.11,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404826051,6.1189,147.1,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404826459,3.10583323,147.11,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404827463,6.1194,147.09,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404830557,9.22453323,147.11,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404831065,3.10583323,147.11,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404831658,6.1194,147.09,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404831964,3.11557308,147.1,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404832360,3.11557308,147.1,147.01,8.28595984]
["bitfinex-derivatives","SOLF0:USTF0",1768404832566,3.11557308,147.1,147.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404833068,6.1199,147.08,147.01,8.28595984]
["bitfinex-derivatives","SOLF0:USTF0",1768404833267,6.1199,147.08,147.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768404833860,95.1797,147.11,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404834167,98.28877308,147.12,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404834760,95.1768,147.11,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404834960,95.1834,147.1,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404835761,6.1202,147.07,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404836365,6.1196,147.09,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404836759,98.29237308,147.11,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404837869,6.1198,147.08,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404838264,98.29947308,147.1,147.02,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768404838969,6.1196,147.09,147.02,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768404839265,6.1196,147.09,147.05,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404839567,6.1196,147.09,147.05,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404840070,6.1199,147.08,147.05,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404840563,3.11557308,147.1,147.05,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404840869,3.11557308,147.1,147.02,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768404841077,3.11557308,147.1,147.02,82.39154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404841366,0.04696117,147.09,147.02,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404841871,6.1202,147.07,147.04,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404842065,0.04696117,147.09,147.04,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404842264,0.04696117,147.09,147.06,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404843571,6.16636117,147.09,147.06,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404844370,6.16636117,147.09,147.02,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404844672,6.16636117,147.09,147.06,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404845267,6.16636117,147.09,147.06,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404845673,6.1199,147.08,147.06,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404847167,0.04696117,147.09,147.06,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404848175,6.1192,147.1,147.06,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404848473,6.1192,147.1,147.06,0.04413678]
["bitfinex-derivatives","SOLF0:USTF0",1768404848674,6.1192,147.1,147.06,0.04409634]
["bitfinex-derivatives","SOLF0:USTF0",1768404848973,6.1192,147.1,147.07,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404849672,6.1193,147.09,147.06,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768404849873,6.1193,147.09,147.05,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404851672,6.1198,147.08,147.04,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404851974,3.16674193,147.1,147.04,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404852168,9.23457308,147.1,147.05,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404852669,0.0500921,147.08,147.05,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404853177,6.1187,147.11,147.05,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404853370,3.11557308,147.13,147.07,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404853566,3.11557308,147.13,147.05,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404853567,3.11557308,147.13,147.09,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404854067,6.118,147.13,147.09,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404854669,6.118,147.13,147.1,0.05034685]
["bitfinex-derivatives","SOLF0:USTF0",1768404855070,6.118,147.13,147.1,2.12188729]
["bitfinex-derivatives","SOLF0:USTF0",1768404855377,6.118,147.13,147.1,0.05034685]
["bitfinex-derivatives","SOLF0:USTF0",1768404856571,9.23367308,147.12,147.07,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404856774,0.04354221,147.13,147.09,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404857274,6.1177,147.13,147.09,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404857875,6.1177,147.13,147.06,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404858064,3.16307554,147.12,147.03,3.01348332]
["bitfinex-derivatives","SOLF0:USTF0",1768404858368,3.16307554,147.12,147.07,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404858568,3.11557308,147.12,147.07,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404859077,0.04933867,147.11,147.07,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404859767,6.1179,147.13,147.07,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404859965,6.1181,147.12,147.08,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404860172,6.1181,147.12,147.08,2.12220893]
["bitfinex-derivatives","SOLF0:USTF0",1768404860876,6.1181,147.12,147.08,0.05066849]
["bitfinex-derivatives","SOLF0:USTF0",1768404861080,9.38844198,147.12,147.08,0.05066849]
["bitfinex-derivatives","SOLF0:USTF0",1768404861381,9.38844198,147.12,147.06,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404861382,6.1192,147.11,147.06,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404861581,6.16366685,147.11,147.06,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404862382,0.04446685,147.11,147.06,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404862785,0.04446685,147.11,147.08,2.07154044]
["bitfinex-derivatives","SOLF0:USTF0",1768404863179,0.04446685,147.11,147.04,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404863377,0.04446685,147.11,147.05,3.23549342]
["bitfinex-derivatives","SOLF0:USTF0",1768404863885,3.27034198,147.15,147.07,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404864683,6.1183,147.13,147.07,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404864879,3.27034198,147.13,147.06,3.23549342]
["bitfinex-derivatives","SOLF0:USTF0",1768404865079,6.1192,147.11,147.06,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404865284,6.1192,147.11,147.06,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404865475,3.27034198,147.13,147.06,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404865879,3.27034198,147.13,147.07,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1768404866277,6.1186,147.13,147.07,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1768404866883,6.1179,147.14,147.07,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1768404867097,6.1179,147.14,147.07,3.29633086]
["bitfinex-derivatives","SOLF0:USTF0",1768404867388,6.1179,147.14,147.07,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404868388,3.27034198,147.13,147.03,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404868690,3.27034198,147.13,147.03,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404869078,3.27034198,147.13,147.04,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404869491,9.38884198,147.13,147.07,0.04373075]
["bitfinex-derivatives","SOLF0:USTF0",1768404869884,3.27034198,147.13,147.07,0.04373075]
["bitfinex-derivatives","SOLF0:USTF0",1768404871790,95.1639,147.15,147.07,0.04373075]
["bitfinex-derivatives","SOLF0:USTF0",1768404871791,3.27034198,147.11,147.07,0.04373075]
["bitfinex-derivatives","SOLF0:USTF0",1768404871985,3.31842741,147.11,147.02,3.23549342]
["bitfinex-derivatives","SOLF0:USTF0",1768404872392,3.27034198,147.11,147.02,3.23549342]
["bitfinex-derivatives","SOLF0:USTF0",1768404872895,6.12,147.09,147.02,3.23549342]
["bitfinex-derivatives","SOLF0:USTF0",1768404873395,0.05105904,147.08,147.02,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404873888,0.05105904,147.08,147.03,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404875995,6.1195,147.1,147.04,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404876201,6.1195,147.1,147.04,6.53606607]
["bitfinex-derivatives","SOLF0:USTF0",1768404876592,3.27034198,147.11,147.04,6.53606607]
["bitfinex-derivatives","SOLF0:USTF0",1768404876899,6.1189,147.12,147.05,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404877793,6.1189,147.12,147.07,0.05168605]
["bitfinex-derivatives","SOLF0:USTF0",1768404878799,3.27034198,147.14,147.07,3.30408331]
["bitfinex-derivatives","SOLF0:USTF0",1768404879497,3.27034198,147.14,147.07,0.05168605]
["bitfinex-derivatives","SOLF0:USTF0",1768404880405,6.1196,147.1,147.02,236.07535803]
["bitfinex-derivatives","SOLF0:USTF0",1768404880592,3.27034198,147.1,147.02,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404880795,3.27034198,147.1,146.99,6.48789068]
["bitfinex-derivatives","SOLF0:USTF0",1768404880990,3.27034198,147.09,146.99,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404881195,9.39054198,147.09,147.0,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404881395,3.27034198,147.12,147.04,3.25239726]
["bitfinex-derivatives","SOLF0:USTF0",1768404882190,98.43394198,147.15,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404882596,3.27034198,147.14,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404883802,6.1187,147.12,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404885010,6.1191,147.11,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404887802,9.38884198,147.13,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404888707,3.27034198,147.13,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404889102,9.38894198,147.13,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404890112,6.1187,147.12,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404894010,95.158,147.16,147.07,0.0521943]
["bitfinex-derivatives","SOLF0:USTF0",1768404894011,3.05387881,147.16,147.09,6.50350738]
["bitfinex-derivatives","SOLF0:USTF0",1768404894317,3.05387881,147.18,147.09,6.50350738]
["bitfinex-derivatives","SOLF0:USTF0",1768404894806,6.1173,147.16,147.09,6.50350738]
["bitfinex-derivatives","SOLF0:USTF0",1768404895208,9.17037881,147.18,147.09,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404895410,3.05387881,147.21,147.11,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404895808,3.05387881,147.21,147.12,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404896812,6.1157,147.2,147.12,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404897314,3.05387881,147.21,147.12,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404898017,6.1142,147.23,147.14,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404898603,3.05387881,147.24,147.14,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404898803,3.05387881,147.24,147.17,6.50350738]
["bitfinex-derivatives","SOLF0:USTF0",1768404899009,3.05387881,147.25,147.17,0.04368705]
["bitfinex-derivatives","SOLF0:USTF0",1768404899313,6.1142,147.23,147.15,83.56801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404899617,9.16807881,147.23,147.15,83.56801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404900014,9.16847881,147.22,147.15,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404900916,3.05387881,147.22,147.15,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404901309,3.05387881,147.18,147.17,0.04648739]
["bitfinex-derivatives","SOLF0:USTF0",1768404901506,3.05387881,147.18,147.09,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404901816,9.16987881,147.19,147.09,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404902017,3.05387881,147.19,147.09,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404902512,3.05387881,147.19,147.09,9.38781396]
["bitfinex-derivatives","SOLF0:USTF0",1768404902706,3.05387881,147.19,147.1,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404902912,0.04462532,147.15,147.1,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404904314,3.09850413,147.15,147.05,9.35679342]
["bitfinex-derivatives","SOLF0:USTF0",1768404904511,3.09850413,147.15,147.06,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404905012,6.28937223,147.18,147.07,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404905612,6.28937223,147.18,147.09,9.38761396]
["bitfinex-derivatives","SOLF0:USTF0",1768404905813,3.05387881,147.18,147.09,9.38761396]
["bitfinex-derivatives","SOLF0:USTF0",1768404906113,3.05387881,147.18,147.1,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404906314,195.782,147.23,147.11,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404906315,3.05387881,147.21,147.11,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404906519,3.05387881,147.21,147.11,83.54801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404907112,3.05387881,147.21,147.15,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1768404907920,9.16887881,147.21,147.15,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1768404908122,3.05387881,147.21,147.15,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1768404909319,6.28937223,147.23,147.15,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1768404909916,6.28937223,147.23,147.13,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404910314,6.28937223,147.23,147.18,0.04333741]
["bitfinex-derivatives","SOLF0:USTF0",1768404910715,3.05387881,147.22,147.13,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404911023,3.10580895,147.22,147.13,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404911224,3.10580895,147.22,147.13,9.38611396]
["bitfinex-derivatives","SOLF0:USTF0",1768404911519,3.05387881,147.22,147.14,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404911917,0.04729146,147.19,147.14,9.38571396]
["bitfinex-derivatives","SOLF0:USTF0",1768404914320,0.04729146,147.19,147.14,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404914624,0.04729146,147.19,147.13,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768404914923,0.04729146,147.19,147.14,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404916317,3.05387881,147.22,147.15,3.3135275]
["bitfinex-derivatives","SOLF0:USTF0",1768404916523,12.40287223,147.25,147.15,3.3135275]
["bitfinex-derivatives","SOLF0:USTF0",1768404916724,3.05387881,147.24,147.15,3.3135275]
["bitfinex-derivatives","SOLF0:USTF0",1768404916922,9.16767881,147.24,147.15,3.3135275]
["bitfinex-derivatives","SOLF0:USTF0",1768404917219,9.16767881,147.24,147.15,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404917823,9.16797881,147.23,147.18,0.04627123]
["bitfinex-derivatives","SOLF0:USTF0",1768404918018,9.16797881,147.23,147.15,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404918019,0.05218336,147.21,147.15,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404918928,3.10606217,147.21,147.14,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768404919226,3.05387881,147.2,147.12,83.52801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404919525,3.05387881,147.23,147.13,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404919725,3.05387881,147.23,147.14,9.38571396]
["bitfinex-derivatives","SOLF0:USTF0",1768404920024,3.05387881,147.23,147.15,3.26801396]
["bitfinex-derivatives","SOLF0:USTF0",1768404920216,3.05387881,147.23,147.17,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1768404920419,6.22289852,147.26,147.17,3.21990422]
["bitfinex-derivatives","SOLF0:USTF0",1768404921131,6.22289852,147.26,147.17,3.17104854]
["bitfinex-derivatives","SOLF0:USTF0",1768404921329,2.9874051,147.26,147.2,0.04790882]
["bitfinex-derivatives","SOLF0:USTF0",1768404921527,9.1003051,147.26,147.2,0.04790882]
["bitfinex-derivatives","SOLF0:USTF0",1768404921727,2.9874051,147.26,147.2,0.04790882]
["bitfinex-derivatives","SOLF0:USTF0",1768404921930,6.22929113,147.29,147.2,3.07932422]
["bitfinex-derivatives","SOLF0:USTF0",1768404922426,6.22929113,147.29,147.2,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404922624,2.99379771,147.28,147.2,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404922927,2.99379771,147.28,147.23,0.05028478]
["bitfinex-derivatives","SOLF0:USTF0",1768404923328,2.06728181,147.27,147.23,0.05028478]
["bitfinex-derivatives","SOLF0:USTF0",1768404923925,2.06728181,147.25,147.19,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404924429,0.04757005,147.26,147.19,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404924637,0.04757005,147.26,147.19,83.2714154]
["bitfinex-derivatives","SOLF0:USTF0",1768404925532,3.04136776,147.26,147.16,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404925730,2.06728181,147.25,147.16,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404926034,5.06107952,147.26,147.18,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404926531,5.06107952,147.26,147.19,0.04441024]
["bitfinex-derivatives","SOLF0:USTF0",1768404928432,5.06107952,147.24,147.19,0.04441024]
["bitfinex-derivatives","SOLF0:USTF0",1768404928736,2.06728181,147.26,147.19,0.04441024]
["bitfinex-derivatives","SOLF0:USTF0",1768404928922,5.06107952,147.27,147.19,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404929832,2.99379771,147.27,147.22,0.04586214]
["bitfinex-derivatives","SOLF0:USTF0",1768404930332,2.06728181,147.29,147.22,0.04586214]
["bitfinex-derivatives","SOLF0:USTF0",1768404930534,5.06107952,147.3,147.22,0.04586214]
["bitfinex-derivatives","SOLF0:USTF0",1768404930930,11.17237952,147.3,147.22,0.04586214]
["bitfinex-derivatives","SOLF0:USTF0",1768404931535,5.06107952,147.28,147.22,0.04586214]
["bitfinex-derivatives","SOLF0:USTF0",1768404931937,5.06107952,147.28,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404932340,5.06107952,147.28,147.2,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404932634,5.06107952,147.28,147.21,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404932839,11.17257952,147.3,147.21,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404933137,9.10529771,147.3,147.21,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404933341,2.99379771,147.3,147.23,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1768404934234,2.99379771,147.3,147.23,3.07717829]
["bitfinex-derivatives","SOLF0:USTF0",1768404934739,2.99379771,147.31,147.23,3.07717829]
["bitfinex-derivatives","SOLF0:USTF0",1768404935542,9.10459771,147.31,147.23,3.07717829]
["bitfinex-derivatives","SOLF0:USTF0",1768404935736,95.0415,147.34,147.23,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1768404935737,5.06107952,147.3,147.23,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1768404935933,9.10539771,147.29,147.23,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1768404936239,11.17267952,147.29,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404936443,2.99379771,147.34,147.23,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404936635,2.99379771,147.34,147.25,5.09869721]
["bitfinex-derivatives","SOLF0:USTF0",1768404936940,2.99379771,147.33,147.25,5.09869721]
["bitfinex-derivatives","SOLF0:USTF0",1768404937136,2.99379771,147.33,147.27,0.04287598]
["bitfinex-derivatives","SOLF0:USTF0",1768404937335,5.06107952,147.39,147.29,5.09869721]
["bitfinex-derivatives","SOLF0:USTF0",1768404937632,9.10179771,147.38,147.29,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404937839,2.06728181,147.37,147.29,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404938033,2.99379771,147.34,147.25,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404938434,5.06107952,147.34,147.25,85.31869721]
["bitfinex-derivatives","SOLF0:USTF0",1768404939044,2.99379771,147.33,147.25,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404939237,5.06107952,147.33,147.28,0.0457844]
["bitfinex-derivatives","SOLF0:USTF0",1768404939537,5.06107952,147.33,147.24,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404939538,0.04995084,147.3,147.24,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404941040,3.04374855,147.3,147.24,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404942437,3.04374855,147.3,147.2,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768404942647,5.06107952,147.29,147.2,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768404942935,5.06107952,147.29,147.2,83.2314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404943138,2.99379771,147.29,147.21,5.09869721]
["bitfinex-derivatives","SOLF0:USTF0",1768404943439,2.99379771,147.32,147.22,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404943639,2.99379771,147.32,147.24,0.04365042]
["bitfinex-derivatives","SOLF0:USTF0",1768404944041,2.99379771,147.31,147.24,0.04365042]
["bitfinex-derivatives","SOLF0:USTF0",1768404944435,2.99379771,147.31,147.21,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768404944839,2.99379771,147.29,147.19,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404945232,2.99379771,147.28,147.19,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404945637,0.04379344,147.25,147.19,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404947039,0.04379344,147.25,147.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768404947242,3.03759115,147.25,147.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768404949545,9.10759771,147.24,147.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768404949746,0.04379344,147.25,147.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768404950150,2.99379771,147.27,147.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768404950445,115.453,147.34,147.18,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404950446,2.99379771,147.3,147.18,3.0314154]
["bitfinex-derivatives","SOLF0:USTF0",1768404950855,100.31355161,147.34,147.22,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404950856,3.01890645,147.33,147.22,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404951842,6.1109,147.31,147.22,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404952053,3.01890645,147.32,147.22,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404952653,3.01890645,147.32,147.26,0.04294622]
["bitfinex-derivatives","SOLF0:USTF0",1768404952850,3.01890645,147.3,147.19,83.4589434]
["bitfinex-derivatives","SOLF0:USTF0",1768404953051,3.01890645,147.28,147.17,5.27055161]
["bitfinex-derivatives","SOLF0:USTF0",1768404953362,3.01890645,147.27,147.16,83.4589434]
["bitfinex-derivatives","SOLF0:USTF0",1768404954049,3.01890645,147.25,147.16,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404954250,0.04671179,147.23,147.16,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404954755,6.16091179,147.23,147.15,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404955855,0.04671179,147.23,147.15,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404956751,6.16101179,147.23,147.15,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404956948,0.04671179,147.23,147.15,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768404958255,0.04671179,147.23,147.15,83.4589434]
["bitfinex-derivatives","SOLF0:USTF0",1768404959847,0.04671179,147.23,147.15,89.5761434]
["bitfinex-derivatives","SOLF0:USTF0",1768404960756,3.06561824,147.23,147.12,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404961259,3.06561824,147.23,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404961260,3.01890645,147.21,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404961553,3.01890645,147.19,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404961762,3.06959387,147.19,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404961953,3.06959387,147.19,147.1,9.3582434]
["bitfinex-derivatives","SOLF0:USTF0",1768404962156,14.40415806,147.22,147.11,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404962356,3.01890645,147.21,147.11,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404962555,0.0510138,147.16,147.11,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404962852,3.01890645,147.21,147.15,0.04604367]
["bitfinex-derivatives","SOLF0:USTF0",1768404963256,3.01890645,147.21,147.11,9.3577434]
["bitfinex-derivatives","SOLF0:USTF0",1768404964463,3.01890645,147.21,147.15,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1768404964861,9.13400645,147.21,147.15,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1768404965256,3.01890645,147.2,147.15,0.05119122]
["bitfinex-derivatives","SOLF0:USTF0",1768404965456,3.01890645,147.2,147.11,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404965457,0.04443033,147.19,147.11,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404967062,9.17923678,147.19,147.11,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404968467,3.01890645,147.18,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404968961,9.13520645,147.18,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404969365,0.0465982,147.15,147.1,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404969863,0.0465982,147.15,147.06,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404969864,2.06990574,147.23,147.13,2.06990574]
["bitfinex-derivatives","SOLF0:USTF0",1768404970059,5.08881219,147.23,147.14,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404970258,2.06990574,147.21,147.14,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404970763,6.1147,147.22,147.14,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404970967,6.1147,147.22,147.15,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404971163,5.08881219,147.23,147.16,0.04752579]
["bitfinex-derivatives","SOLF0:USTF0",1768404971362,3.01890645,147.29,147.17,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404972054,3.01890645,147.29,147.19,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404972377,98.07330645,147.3,147.22,0.04323746]
["bitfinex-derivatives","SOLF0:USTF0",1768404972567,3.01890645,147.27,147.18,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404972867,6.1127,147.25,147.18,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404973461,9.13100645,147.27,147.18,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404973667,3.01890645,147.27,147.18,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404974169,0.05071551,147.23,147.18,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404975667,0.05071551,147.23,147.15,83.4989434]
["bitfinex-derivatives","SOLF0:USTF0",1768404976071,6.16431551,147.23,147.15,83.4989434]
["bitfinex-derivatives","SOLF0:USTF0",1768404977465,6.16431551,147.23,147.12,8.51418028]
["bitfinex-derivatives","SOLF0:USTF0",1768404977466,3.06962196,147.23,147.12,8.51418028]
["bitfinex-derivatives","SOLF0:USTF0",1768404977672,3.01890645,147.22,147.12,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404978066,3.01890645,147.2,147.12,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404978265,0.05226332,147.18,147.12,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404978771,0.05226332,147.18,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404979174,3.07116977,147.18,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404979370,3.01890645,147.18,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404979570,6.1169,147.15,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404979775,6.16228053,147.15,147.09,3.2389434]
["bitfinex-derivatives","SOLF0:USTF0",1768404980875,6.16228053,147.15,147.07,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404981078,6.1177,147.13,147.06,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404981467,3.05053604,147.13,147.03,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404981668,3.05053604,147.13,147.03,83.36436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404981868,3.05053604,147.13,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404982070,0.05230748,147.09,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404984371,83.31053604,147.16,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404984567,83.31053604,147.16,147.05,3.16846274]
["bitfinex-derivatives","SOLF0:USTF0",1768404984878,83.31053604,147.16,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404985581,3.05053604,147.16,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404985780,6.1172,147.14,147.09,0.04311832]
["bitfinex-derivatives","SOLF0:USTF0",1768404985972,3.05053604,147.16,147.09,0.04311832]
["bitfinex-derivatives","SOLF0:USTF0",1768404986472,6.1169,147.15,147.09,0.04311832]
["bitfinex-derivatives","SOLF0:USTF0",1768404986672,3.05053604,147.16,147.09,0.04311832]
["bitfinex-derivatives","SOLF0:USTF0",1768404987179,6.1178,147.13,147.09,0.04311832]
["bitfinex-derivatives","SOLF0:USTF0",1768404987388,6.1178,147.13,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404989179,9.16723604,147.16,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404989370,3.05053604,147.19,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404989566,3.05053604,147.19,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404990677,6.1161,147.17,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404990872,3.05053604,147.17,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404991186,3.05053604,147.17,147.03,88.82468894]
["bitfinex-derivatives","SOLF0:USTF0",1768404991187,6.1178,147.13,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404991784,6.1171,147.15,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404992079,3.05053604,147.16,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404992474,3.05053604,147.13,147.03,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768404992675,3.05053604,147.13,147.03,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404993075,0.04313788,147.09,147.03,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404993681,98.17623604,147.19,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404993980,3.05053604,147.18,147.06,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404994278,6.1169,147.15,147.06,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404995079,9.16743604,147.15,147.09,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1768404995780,6.1162,147.17,147.09,0.0507267]
["bitfinex-derivatives","SOLF0:USTF0",1768404995981,3.05053604,147.18,147.09,3.17509185]
["bitfinex-derivatives","SOLF0:USTF0",1768404996279,3.05053604,147.18,147.09,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404996668,3.05053604,147.18,147.12,0.05129408]
["bitfinex-derivatives","SOLF0:USTF0",1768404997068,6.1161,147.17,147.12,0.05129408]
["bitfinex-derivatives","SOLF0:USTF0",1768404997271,3.05053604,147.16,147.07,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768404997468,3.09855497,147.16,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404997677,9.16823604,147.13,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404997875,3.05053604,147.13,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404998779,0.04287518,147.1,147.06,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404998980,9.16723604,147.16,147.06,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768404999183,9.16723604,147.16,147.08,0.04744825]
["bitfinex-derivatives","SOLF0:USTF0",1768405001077,6.1169,147.15,147.08,0.04744825]
["bitfinex-derivatives","SOLF0:USTF0",1768405003081,6.1169,147.15,147.06,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405003082,3.05053604,147.13,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405003384,3.09377741,147.13,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405003686,3.05053604,147.13,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405004386,0.04422029,147.1,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405004786,3.05053604,147.16,147.04,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405004995,3.05053604,147.16,147.03,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768405004996,3.05053604,147.16,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405005185,3.05053604,147.16,147.06,0.04422827]
["bitfinex-derivatives","SOLF0:USTF0",1768405005385,3.05053604,147.14,147.06,0.04422827]
["bitfinex-derivatives","SOLF0:USTF0",1768405005581,3.05053604,147.14,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405006087,6.1181,147.12,147.05,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405007184,3.05053604,147.14,147.07,0.04461698]
["bitfinex-derivatives","SOLF0:USTF0",1768405007785,6.1176,147.13,147.07,0.04461698]
["bitfinex-derivatives","SOLF0:USTF0",1768405008890,80.28,147.16,147.07,3.16898213]
["bitfinex-derivatives","SOLF0:USTF0",1768405009194,3.05053604,147.2,147.07,3.16898213]
["bitfinex-derivatives","SOLF0:USTF0",1768405009385,3.05053604,147.2,147.07,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405009897,3.05053604,147.2,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405010586,3.05053604,147.2,147.13,0.04293785]
["bitfinex-derivatives","SOLF0:USTF0",1768405010786,3.05053604,147.2,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405010987,3.11578698,147.18,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405011186,3.1602538,147.18,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405011587,3.11578698,147.18,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405011791,9.23208698,147.17,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405011994,3.11578698,147.17,147.08,3.12436515]
["bitfinex-derivatives","SOLF0:USTF0",1768405012292,3.11578698,147.17,147.03,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768405012293,0.04974245,147.14,147.04,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405012784,3.11578698,147.14,147.04,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405013181,0.04791311,147.1,147.04,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405013389,0.04791311,147.1,146.99,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768405013693,0.04791311,147.1,147.0,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405013894,3.11578698,147.12,147.02,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405014294,0.05058443,147.06,147.02,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405014490,0.05058443,147.06,146.99,83.5586221]
["bitfinex-derivatives","SOLF0:USTF0",1768405015792,0.05058443,147.06,146.99,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768405016190,0.05058443,147.06,146.96,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405016394,3.16637141,147.06,146.96,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405016699,3.11578698,147.06,146.95,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768405016901,3.11578698,147.04,146.95,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768405017091,0.04660624,147.02,146.95,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768405017590,0.04660624,147.02,146.93,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405017995,3.16239322,147.02,146.93,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405018186,3.11578698,147.02,146.93,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405018386,3.11578698,147.02,146.91,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768405018595,0.0455721,146.99,146.91,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768405018793,0.0455721,146.99,146.9,9.4055221]
["bitfinex-derivatives","SOLF0:USTF0",1768405018990,0.0455721,146.99,146.9,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405019388,3.11578698,147.0,146.9,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405019694,0.04812065,146.96,146.9,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405019899,0.04812065,146.96,146.9,9.4056221]
["bitfinex-derivatives","SOLF0:USTF0",1768405020095,0.04812065,146.96,146.9,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405020398,3.11578698,147.0,146.9,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405020893,3.11578698,147.0,146.92,0.04542803]
["bitfinex-derivatives","SOLF0:USTF0",1768405021296,95.238,147.02,146.92,0.04542803]
["bitfinex-derivatives","SOLF0:USTF0",1768405021297,9.23938698,146.99,146.92,0.04542803]
["bitfinex-derivatives","SOLF0:USTF0",1768405021798,3.11578698,146.98,146.9,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405022594,0.04559483,146.95,146.87,83.5786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405023897,3.11578698,146.94,146.84,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405025099,3.11578698,146.97,146.88,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1768405025800,3.11578698,146.97,146.87,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405026293,3.11578698,146.97,146.91,0.04492941]
["bitfinex-derivatives","SOLF0:USTF0",1768405028899,9.24078698,146.96,146.91,0.04492941]
["bitfinex-derivatives","SOLF0:USTF0",1768405029203,9.24078698,146.96,146.87,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405029607,3.11578698,146.95,146.84,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405030903,0.04650537,146.91,146.84,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405032203,95.2648,146.98,146.85,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405032204,6.1248,146.96,146.85,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405032702,6.1248,146.96,146.87,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405033606,6.1248,146.96,146.9,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1768405034704,6.1252,146.95,146.9,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1768405035397,3.11578698,146.96,146.9,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1768405035802,83.49578698,146.99,146.9,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1768405036004,9.24018698,146.97,146.9,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1768405036204,3.11578698,146.97,146.9,0.04492252]
["bitfinex-derivatives","SOLF0:USTF0",1768405036404,3.11578698,146.97,146.87,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405037101,0.04477216,146.93,146.87,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405037402,0.04477216,146.93,146.86,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768405037602,3.16055914,146.93,146.84,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405037802,9.28655914,146.93,146.84,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405038199,9.24178698,146.93,146.84,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405038610,0.04957111,146.9,146.84,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405038906,3.16535809,146.9,146.82,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768405039206,3.16535809,146.9,146.78,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405039405,3.11578698,146.87,146.78,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405039914,0.04957111,146.9,146.78,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405039915,3.11578698,146.89,146.78,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405040309,0.04545517,146.84,146.78,3.2786221]
["bitfinex-derivatives","SOLF0:USTF0",1768405041707,0.04545517,146.84,146.76,10.43948216]
["bitfinex-derivatives","SOLF0:USTF0",1768405043315,0.04545517,146.84,146.76,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405044408,0.04545517,146.84,146.76,9.25401531]
["bitfinex-derivatives","SOLF0:USTF0",1768405044611,0.04545517,146.84,146.77,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405047621,0.04545517,146.84,146.74,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768405047622,3.01598071,146.84,146.74,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405048112,2.97052554,146.84,146.74,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405049016,0.045309,146.8,146.74,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405049712,0.045309,146.8,146.74,9.25481531]
["bitfinex-derivatives","SOLF0:USTF0",1768405049910,190.5984,146.93,146.75,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405049911,2.97052554,146.85,146.75,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405050116,2.97052554,146.85,146.76,3.16772362]
["bitfinex-derivatives","SOLF0:USTF0",1768405050416,2.97052554,146.85,146.76,9.30062362]
["bitfinex-derivatives","SOLF0:USTF0",1768405050616,2.97052554,146.85,146.76,9.25411531]
["bitfinex-derivatives","SOLF0:USTF0",1768405051115,2.97052554,146.85,146.76,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405051317,2.97052554,146.85,146.79,0.04465223]
["bitfinex-derivatives","SOLF0:USTF0",1768405055811,6.1298,146.84,146.79,0.04465223]
["bitfinex-derivatives","SOLF0:USTF0",1768405056027,2.97052554,146.85,146.79,0.04465223]
["bitfinex-derivatives","SOLF0:USTF0",1768405056216,2.97052554,146.88,146.79,0.04465223]
["bitfinex-derivatives","SOLF0:USTF0",1768405056618,8.27483378,146.91,146.8,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405056818,2.97052554,146.91,146.81,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405057213,2.97052554,146.91,146.84,6.17681517]
["bitfinex-derivatives","SOLF0:USTF0",1768405057417,2.97052554,146.91,146.84,0.04721517]
["bitfinex-derivatives","SOLF0:USTF0",1768405061020,9.09632554,146.94,146.84,9.29793048]
["bitfinex-derivatives","SOLF0:USTF0",1768405061430,2.97052554,146.94,146.85,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405061719,115.6694,146.99,146.83,5.30430824]
["bitfinex-derivatives","SOLF0:USTF0",1768405061720,2.97052554,146.98,146.86,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405061921,2.97052554,146.93,146.88,0.04706938]
["bitfinex-derivatives","SOLF0:USTF0",1768405062228,2.97052554,146.93,146.83,9.25121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405062433,3.01962725,146.93,146.83,9.25121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405062827,2.97052554,146.93,146.83,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405063226,6.1268,146.91,146.83,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405063425,0.0441939,146.89,146.83,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405065326,0.0441939,146.89,146.83,5.19842825]
["bitfinex-derivatives","SOLF0:USTF0",1768405065927,0.0441939,146.89,146.83,11.32842825]
["bitfinex-derivatives","SOLF0:USTF0",1768405067619,0.0441939,146.89,146.84,9.25081531]
["bitfinex-derivatives","SOLF0:USTF0",1768405067822,8.20331294,146.93,146.84,9.25081531]
["bitfinex-derivatives","SOLF0:USTF0",1768405068127,6.1264,146.92,146.84,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405068322,2.97052554,146.91,146.83,2.07721294]
["bitfinex-derivatives","SOLF0:USTF0",1768405068532,2.97052554,146.91,146.82,8.20741294]
["bitfinex-derivatives","SOLF0:USTF0",1768405068727,2.97052554,146.88,146.79,2.07721294]
["bitfinex-derivatives","SOLF0:USTF0",1768405069024,5.04773848,146.87,146.78,5.19842825]
["bitfinex-derivatives","SOLF0:USTF0",1768405069230,2.97052554,146.86,146.78,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405069431,2.97052554,146.9,146.79,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405069630,0.04444603,146.84,146.79,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405069939,2.97052554,146.9,146.8,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405070431,2.97052554,146.9,146.81,9.25201531]
["bitfinex-derivatives","SOLF0:USTF0",1768405070730,2.97052554,146.93,146.82,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405071330,9.19658684,146.91,146.82,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405071526,181.00649923,146.95,146.82,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405071527,3.06968684,146.9,146.82,3.12121531]
["bitfinex-derivatives","SOLF0:USTF0",1768405071927,6.1277,146.89,146.79,83.44620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405072227,9.19738684,146.89,146.79,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405072424,3.06968684,146.89,146.79,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405072625,9.19788684,146.88,146.79,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405073736,9.19788684,146.88,146.82,0.04400384]
["bitfinex-derivatives","SOLF0:USTF0",1768405075132,9.19838684,146.87,146.82,0.04400384]
["bitfinex-derivatives","SOLF0:USTF0",1768405075332,9.19838684,146.87,146.78,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768405075537,9.19838684,146.87,146.78,83.44620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405075834,0.04975299,146.86,146.79,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405076936,0.04975299,146.86,146.79,9.15780851]
["bitfinex-derivatives","SOLF0:USTF0",1768405077442,0.04975299,146.86,146.79,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405078733,0.04975299,146.86,146.8,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405079236,0.04975299,146.86,146.8,9.15740851]
["bitfinex-derivatives","SOLF0:USTF0",1768405079438,0.04975299,146.86,146.8,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405080139,0.04975299,146.86,146.78,83.44620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405080635,0.04975299,146.86,146.79,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405081432,0.04975299,146.86,146.76,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405081433,3.11943983,146.86,146.76,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405082034,3.06968684,146.86,146.76,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405082435,0.05119831,146.82,146.76,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405085031,3.12088515,146.82,146.73,83.46620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405085431,9.20158684,146.79,146.71,1.18571015]
["bitfinex-derivatives","SOLF0:USTF0",1768405085639,9.20158684,146.79,146.7,239.0775579]
["bitfinex-derivatives","SOLF0:USTF0",1768405086038,0.05233514,146.76,146.7,239.0775579]
["bitfinex-derivatives","SOLF0:USTF0",1768405086340,0.05233514,146.76,146.71,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405086937,0.05233514,146.76,146.69,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768405087733,0.05233514,146.76,146.69,89.60210851]
["bitfinex-derivatives","SOLF0:USTF0",1768405087932,0.05233514,146.76,146.69,83.46620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405088134,0.05233514,146.76,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768405088135,9.20318684,146.75,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768405088333,3.12202198,146.76,146.67,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405088527,0.05233514,146.76,146.67,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405088743,3.06968684,146.79,146.67,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405089042,0.04999318,146.73,146.67,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405090634,0.04999318,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768405091445,3.11968002,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768405091939,6.1349,146.72,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768405092339,3.11968002,146.73,146.66,1.74097458]
["bitfinex-derivatives","SOLF0:USTF0",1768405092644,3.11968002,146.73,146.61,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405092645,3.06968684,146.71,146.61,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405093542,0.04985413,146.67,146.61,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405095349,3.06968684,146.73,146.61,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405095644,9.20398684,146.73,146.62,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405096439,9.20398684,146.73,146.63,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405096750,9.20398684,146.73,146.66,0.04934315]
["bitfinex-derivatives","SOLF0:USTF0",1768405096943,6.1337,146.75,146.66,3.07555166]
["bitfinex-derivatives","SOLF0:USTF0",1768405097446,3.06968684,146.76,146.66,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405097846,3.06968684,146.76,146.69,0.04546089]
["bitfinex-derivatives","SOLF0:USTF0",1768405099250,9.20378684,146.74,146.66,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405099641,9.24878181,146.74,146.66,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405100444,6.1346,146.73,146.66,3.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1768405100646,3.11468181,146.74,146.63,83.47958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405100848,3.15441198,146.71,146.6,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405101448,0.04528832,146.67,146.6,9.13918334]
["bitfinex-derivatives","SOLF0:USTF0",1768405101650,0.04528832,146.67,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405102146,0.04528832,146.67,146.61,9.13868334]
["bitfinex-derivatives","SOLF0:USTF0",1768405102357,0.04528832,146.67,146.62,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405102948,3.15441198,146.71,146.62,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405103246,3.15441198,146.74,146.64,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405104149,3.15441198,146.73,146.64,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405104851,6.1356,146.7,146.64,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405105748,0.04584303,146.68,146.64,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405106549,0.04584303,146.68,146.6,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405106951,0.04584303,146.68,146.6,9.13908334]
["bitfinex-derivatives","SOLF0:USTF0",1768405107144,3.15441198,146.71,146.6,9.13908334]
["bitfinex-derivatives","SOLF0:USTF0",1768405107346,3.15441198,146.71,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405107546,0.04357862,146.65,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405107750,6.1358,146.7,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405107951,6.1358,146.7,146.65,0.04364743]
["bitfinex-derivatives","SOLF0:USTF0",1768405108153,3.15441198,146.7,146.65,0.04364743]
["bitfinex-derivatives","SOLF0:USTF0",1768405108448,3.15441198,146.7,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405108449,6.1366,146.68,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405109252,3.15441198,146.7,146.59,81.686721]
["bitfinex-derivatives","SOLF0:USTF0",1768405109253,9.29131198,146.67,146.59,81.686721]
["bitfinex-derivatives","SOLF0:USTF0",1768405109447,9.29131198,146.67,146.58,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405109748,175.9661,146.7,146.56,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405109749,3.15441198,146.66,146.56,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405109956,3.15441198,146.66,146.56,4.18656745]
["bitfinex-derivatives","SOLF0:USTF0",1768405110157,3.15441198,146.66,146.57,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405110749,0.04495147,146.63,146.57,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405110955,104.07271812,146.72,146.57,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405110956,3.15441198,146.69,146.57,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405111156,3.15441198,146.69,146.6,3.04378765]
["bitfinex-derivatives","SOLF0:USTF0",1768405111454,3.15441198,146.69,146.6,9.18328765]
["bitfinex-derivatives","SOLF0:USTF0",1768405111648,3.15441198,146.69,146.6,9.13908334]
["bitfinex-derivatives","SOLF0:USTF0",1768405111848,3.15441198,146.69,146.56,96.71408411]
["bitfinex-derivatives","SOLF0:USTF0",1768405111849,9.28921198,146.72,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405112154,3.15441198,146.72,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405112355,3.15441198,146.72,146.63,0.04773999]
["bitfinex-derivatives","SOLF0:USTF0",1768405112853,3.15441198,146.72,146.61,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405113257,3.15441198,146.67,146.58,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405113649,3.15441198,146.67,146.65,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768405113850,3.15441198,146.67,146.58,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405114360,3.15441198,146.7,146.58,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405114559,9.29091198,146.68,146.58,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405114757,3.15441198,146.68,146.58,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405115165,0.04497046,146.64,146.58,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405116355,0.04497046,146.64,146.56,84.70656745]
["bitfinex-derivatives","SOLF0:USTF0",1768405117763,0.04497046,146.64,146.57,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405119567,3.19938244,146.64,146.54,319.29825404]
["bitfinex-derivatives","SOLF0:USTF0",1768405119860,3.19938244,146.64,146.54,84.72666867]
["bitfinex-derivatives","SOLF0:USTF0",1768405120066,3.19938244,146.64,146.54,83.53958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405120067,3.15441198,146.64,146.54,83.53958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405120458,0.04393507,146.6,146.54,83.53958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405122058,6.18373507,146.6,146.54,83.53958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405122260,0.04393507,146.6,146.49,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768405122468,3.19834705,146.6,146.5,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405122964,98.66881198,146.59,146.5,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405123162,0.0477892,146.56,146.47,83.53958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405123667,3.15441198,146.57,146.48,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405123867,3.15441198,146.54,146.45,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405124169,0.04826622,146.53,146.45,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405124362,6.19106622,146.53,146.45,4.18753992]
["bitfinex-derivatives","SOLF0:USTF0",1768405124665,0.04826622,146.53,146.45,4.18753992]
["bitfinex-derivatives","SOLF0:USTF0",1768405125269,0.04826622,146.53,146.45,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405126267,6.19106622,146.53,146.45,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405126665,0.04826622,146.53,146.45,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405127260,3.2026782,146.53,146.45,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405128369,3.15441198,146.51,146.42,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405129473,9.29811198,146.51,146.42,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405129673,0.04413243,146.48,146.42,2.99958334]
["bitfinex-derivatives","SOLF0:USTF0",1768405133467,0.04413243,146.48,146.4,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405133965,2.96549476,146.5,146.4,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405134373,9.10959476,146.5,146.41,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405134772,0.04892731,146.46,146.41,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405138977,9.10969476,146.5,146.41,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405139275,2.96549476,146.53,146.43,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405139675,2.96549476,146.57,146.45,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405139975,6.1419,146.55,146.46,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405140175,2.96549476,146.57,146.46,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405140473,2.96549476,146.57,146.5,0.04812536]
["bitfinex-derivatives","SOLF0:USTF0",1768405140874,6.1415,146.56,146.5,0.04812536]
["bitfinex-derivatives","SOLF0:USTF0",1768405141075,2.96549476,146.57,146.5,0.04812536]
["bitfinex-derivatives","SOLF0:USTF0",1768405141279,2.96549476,146.6,146.5,3.26277749]
["bitfinex-derivatives","SOLF0:USTF0",1768405141578,6.1406,146.58,146.5,3.26277749]
["bitfinex-derivatives","SOLF0:USTF0",1768405141778,6.1406,146.58,146.5,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405142378,6.1411,146.57,146.5,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405142565,0.04350505,146.55,146.5,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405143376,0.04350505,146.55,146.47,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405143878,2.96549476,146.58,146.47,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405144265,98.45029476,146.64,146.48,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405144468,2.96549476,146.62,146.48,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405144673,6.1398,146.6,146.51,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405144870,6.1398,146.6,146.52,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405145075,98.46309476,146.62,146.54,0.0481142]
["bitfinex-derivatives","SOLF0:USTF0",1768405145272,2.96549476,146.59,146.49,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405145480,98.48269476,146.59,146.49,83.83465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405146081,2.96549476,146.59,146.5,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405146477,2.96549476,146.57,146.47,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405146672,3.01374687,146.56,146.47,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405146981,0.04825211,146.56,146.47,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405147176,2.96549476,146.59,146.47,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405147580,0.04743094,146.53,146.47,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405148377,0.04743094,146.53,146.45,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768405148984,0.04743094,146.53,146.45,83.83465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405150080,0.04743094,146.53,146.45,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405150276,3.0129257,146.53,146.41,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405150789,2.96549476,146.56,146.42,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405151080,2.96549476,146.59,146.45,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405151287,2.96549476,146.58,146.49,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405151584,0.04488342,146.53,146.49,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405151982,2.96549476,146.58,146.49,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405152173,2.96549476,146.58,146.45,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405152378,178.0,146.78,146.33,523.43272919]
["bitfinex-derivatives","SOLF0:USTF0",1768405152379,95.5658,146.52,146.37,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768405152586,98.51909476,146.53,146.37,98.80961215]
["bitfinex-derivatives","SOLF0:USTF0",1768405152587,2.96549476,146.53,146.37,98.80961215]
["bitfinex-derivatives","SOLF0:USTF0",1768405152786,2.96549476,146.53,146.37,98.81031215]
["bitfinex-derivatives","SOLF0:USTF0",1768405153084,9.10829476,146.53,146.39,9.82543979]
["bitfinex-derivatives","SOLF0:USTF0",1768405153680,0.04952125,146.47,146.39,1.18832167]
["bitfinex-derivatives","SOLF0:USTF0",1768405153988,0.04952125,146.47,146.4,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768405154381,98.60961601,146.47,146.39,1.18832167]
["bitfinex-derivatives","SOLF0:USTF0",1768405154589,98.60961601,146.47,146.37,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768405154590,2.96549476,146.45,146.37,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768405154887,95.612,146.44,146.37,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768405155290,98.59139476,146.42,146.31,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405155491,9.11319476,146.41,146.31,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405155690,9.11319476,146.41,146.31,4.40370465]
["bitfinex-derivatives","SOLF0:USTF0",1768405155887,0.04730902,146.42,146.32,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405156186,2.96549476,146.44,146.32,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405156790,0.04534858,146.39,146.32,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405156980,6.1461,146.45,146.32,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405157186,2.96549476,146.44,146.32,3.21465213]
["bitfinex-derivatives","SOLF0:USTF0",1768405157390,9.11219476,146.44,146.37,0.04534095]
["bitfinex-derivatives","SOLF0:USTF0",1768405160598,3.15590535,146.43,146.37,0.04534095]
["bitfinex-derivatives","SOLF0:USTF0",1768405161499,9.42884565,146.46,146.37,0.04534095]
["bitfinex-derivatives","SOLF0:USTF0",1768405161801,3.28324565,146.46,146.37,0.04534095]
["bitfinex-derivatives","SOLF0:USTF0",1768405161990,3.28324565,146.46,146.37,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405162695,3.28324565,146.49,146.38,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405162896,3.28324565,146.49,146.4,3.06649411]
["bitfinex-derivatives","SOLF0:USTF0",1768405163498,3.28324565,146.49,146.4,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405163899,3.28324565,146.49,146.43,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1768405163900,9.42784565,146.49,146.43,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1768405164505,9.42784565,146.49,146.4,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405164795,0.0483438,146.47,146.4,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405167708,3.33158945,146.47,146.37,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405168008,6.1464,146.46,146.37,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405168602,0.04381382,146.43,146.37,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405169303,8.61410674,146.49,146.39,0.04391208]
["bitfinex-derivatives","SOLF0:USTF0",1768405169500,8.61410674,146.49,146.39,3.06220636]
["bitfinex-derivatives","SOLF0:USTF0",1768405169808,3.28324565,146.49,146.39,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405169995,6.146,146.47,146.39,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405170200,3.28324565,146.49,146.39,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405170905,9.42834565,146.49,146.39,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405171103,3.28324565,146.49,146.39,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405171505,6.1447,146.5,146.43,3.0636899]
["bitfinex-derivatives","SOLF0:USTF0",1768405171800,3.28324565,146.52,146.43,3.0636899]
["bitfinex-derivatives","SOLF0:USTF0",1768405172108,3.28324565,146.52,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405172502,100.88026109,146.56,146.46,3.06142791]
["bitfinex-derivatives","SOLF0:USTF0",1768405172503,104.16350674,146.56,146.46,3.06142791]
["bitfinex-derivatives","SOLF0:USTF0",1768405173007,6.1434,146.53,146.46,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405173408,6.1438,146.52,146.46,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405173604,6.1438,146.52,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405173811,0.04353689,146.51,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405175305,3.32678254,146.51,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405175505,0.04353689,146.51,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405176208,0.04353689,146.51,146.46,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405176511,9.42514565,146.57,146.46,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405176908,6.1421,146.56,146.46,9.16439428]
["bitfinex-derivatives","SOLF0:USTF0",1768405177101,3.28324565,146.55,146.47,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405177303,3.28324565,146.58,146.47,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405177710,3.28324565,146.58,146.48,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405179007,6.1421,146.56,146.48,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405179213,0.04413628,146.54,146.48,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405181412,0.04413628,146.54,146.42,176.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768405181413,3.32738193,146.54,146.45,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405181818,3.32738193,146.54,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405182020,6.1435,146.53,146.44,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768405182217,6.1435,146.53,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405182218,3.28324565,146.53,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405182515,0.04784014,146.51,146.43,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405183310,0.04784014,146.51,146.45,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405183512,3.28324565,146.56,146.45,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405183513,3.28324565,146.56,146.46,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405183711,3.28324565,146.59,146.47,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405184013,3.28324565,146.59,146.48,9.16329428]
["bitfinex-derivatives","SOLF0:USTF0",1768405184716,6.1412,146.58,146.49,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768405184918,9.42444565,146.58,146.52,0.04334504]
["bitfinex-derivatives","SOLF0:USTF0",1768405185510,3.28324565,146.58,146.52,0.04334504]
["bitfinex-derivatives","SOLF0:USTF0",1768405186411,9.42354565,146.61,146.52,3.06163932]
["bitfinex-derivatives","SOLF0:USTF0",1768405187022,9.42354565,146.61,146.52,3.01829428]
["bitfinex-derivatives","SOLF0:USTF0",1768405187213,3.28324565,146.61,146.52,9.16159428]
["bitfinex-derivatives","SOLF0:USTF0",1768405187516,3.28324565,146.61,146.55,0.0522678]
["bitfinex-derivatives","SOLF0:USTF0",1768405187723,9.42254565,146.63,146.55,0.0522678]
["bitfinex-derivatives","SOLF0:USTF0",1768405188120,6.1396,146.62,146.55,0.0522678]
["bitfinex-derivatives","SOLF0:USTF0",1768405188719,3.28324565,146.63,146.55,0.0522678]
["bitfinex-derivatives","SOLF0:USTF0",1768405189024,115.9622,146.66,146.55,3.07056208]
["bitfinex-derivatives","SOLF0:USTF0",1768405189025,8.61410674,146.66,146.55,3.07056208]
["bitfinex-derivatives","SOLF0:USTF0",1768405189417,9.42134565,146.66,146.56,9.16009428]
["bitfinex-derivatives","SOLF0:USTF0",1768405190026,9.42134565,146.66,146.6,0.04704193]
["bitfinex-derivatives","SOLF0:USTF0",1768405190323,3.28324565,146.66,146.6,0.04704193]
["bitfinex-derivatives","SOLF0:USTF0",1768405191318,9.42124565,146.66,146.6,0.04704193]
["bitfinex-derivatives","SOLF0:USTF0",1768405191522,3.28324565,146.66,146.6,0.04704193]
["bitfinex-derivatives","SOLF0:USTF0",1768405192321,8.57509297,146.69,146.6,0.04704193]
["bitfinex-derivatives","SOLF0:USTF0",1768405192923,8.57509297,146.69,146.58,89.77357238]
["bitfinex-derivatives","SOLF0:USTF0",1768405193428,3.24423188,146.68,146.63,0.043974]
["bitfinex-derivatives","SOLF0:USTF0",1768405194128,3.24423188,146.68,146.59,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405194430,0.050831,146.67,146.59,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405195718,0.050831,146.67,146.62,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405195921,3.24423188,146.71,146.62,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405195922,3.24423188,146.71,146.62,3.06032284]
["bitfinex-derivatives","SOLF0:USTF0",1768405196427,3.24423188,146.71,146.62,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405197328,3.24423188,146.71,146.65,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1768405200722,3.24423188,146.7,146.59,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405200926,3.24423188,146.68,146.59,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405201126,3.24423188,146.68,146.59,9.15317238]
["bitfinex-derivatives","SOLF0:USTF0",1768405201333,3.24423188,146.68,146.59,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405201733,3.24423188,146.67,146.59,9.15317238]
["bitfinex-derivatives","SOLF0:USTF0",1768405201927,3.24423188,146.67,146.59,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405202235,0.04551432,146.65,146.59,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405202934,0.04551432,146.65,146.61,0.04604063]
["bitfinex-derivatives","SOLF0:USTF0",1768405204036,0.04551432,146.65,146.57,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405204535,0.04551432,146.65,146.58,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1768405204725,0.04551432,146.65,146.57,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405205234,0.04551432,146.65,146.57,9.15387238]
["bitfinex-derivatives","SOLF0:USTF0",1768405206335,0.04551432,146.65,146.54,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405206336,9.38343188,146.63,146.54,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405206535,3.24423188,146.62,146.54,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405206928,3.24423188,146.62,146.54,9.15527238]
["bitfinex-derivatives","SOLF0:USTF0",1768405207131,6.1387,146.64,146.54,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405207332,0.04346157,146.59,146.54,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405208742,6.138,146.66,146.57,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405209031,3.24423188,146.67,146.58,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405209228,9.38173188,146.67,146.58,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405209832,3.24423188,146.67,146.58,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405210137,0.05211125,146.64,146.58,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405210332,0.05211125,146.64,146.55,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405210934,6.1387,146.64,146.55,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405211136,3.24423188,146.65,146.55,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405211330,0.05002842,146.61,146.55,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405212238,0.05002842,146.61,146.54,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768405213035,0.05002842,146.61,146.54,83.59257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405215032,0.05002842,146.61,146.55,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1768405216041,0.05002842,146.61,146.56,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405216944,0.05002842,146.61,146.56,9.15437238]
["bitfinex-derivatives","SOLF0:USTF0",1768405217335,0.05002842,146.61,146.54,86.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768405218735,3.2942603,146.61,146.53,3.01257238]
["bitfinex-derivatives","SOLF0:USTF0",1768405220238,3.2942603,146.61,146.51,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768405220440,3.2942603,146.61,146.51,83.8248915]
["bitfinex-derivatives","SOLF0:USTF0",1768405220839,3.24423188,146.61,146.51,83.8248915]
["bitfinex-derivatives","SOLF0:USTF0",1768405221044,6.1404,146.6,146.51,83.8248915]
["bitfinex-derivatives","SOLF0:USTF0",1768405221350,0.04758863,146.57,146.51,83.8248915]
["bitfinex-derivatives","SOLF0:USTF0",1768405222048,0.04758863,146.57,146.49,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405222247,0.04758863,146.57,146.5,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405222649,0.04758863,146.57,146.5,9.27891459]
["bitfinex-derivatives","SOLF0:USTF0",1768405222847,0.04758863,146.57,146.51,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405223346,0.04758863,146.57,146.52,5.22047656]
["bitfinex-derivatives","SOLF0:USTF0",1768405223857,0.04758863,146.57,146.53,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405224351,3.004467,146.66,146.56,2.08606197]
["bitfinex-derivatives","SOLF0:USTF0",1768405224655,2.08606197,146.67,146.58,5.22047656]
["bitfinex-derivatives","SOLF0:USTF0",1768405224956,8.22446197,146.65,146.58,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405225347,2.08606197,146.66,146.58,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405225545,2.08606197,146.66,145.32,120.80514601]
["bitfinex-derivatives","SOLF0:USTF0",1768405225546,2.08606197,146.62,146.53,5.22047656]
["bitfinex-derivatives","SOLF0:USTF0",1768405225755,2.08606197,146.63,146.54,83.71441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405225950,95.4746,146.67,146.56,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405225951,2.08606197,146.65,146.56,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405226151,6.1388,146.64,146.56,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405226950,2.08606197,146.65,146.57,2.08606197]
["bitfinex-derivatives","SOLF0:USTF0",1768405227155,2.08606197,146.65,146.58,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405227360,3.004467,146.67,146.58,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405227658,3.004467,146.67,146.6,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1768405228360,3.004467,146.66,146.6,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1768405228657,0.04680194,146.65,146.55,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405228848,6.26149298,146.64,146.55,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405229257,3.004467,146.64,146.55,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405229963,0.05049236,146.61,146.55,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405231258,3.25702598,146.68,146.59,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405231459,6.26149298,146.68,146.59,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405231666,6.26149298,146.66,146.57,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1768405231864,3.004467,146.65,146.57,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1768405232062,3.004467,146.65,146.56,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405232252,6.1387,146.64,146.56,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405232454,3.004467,146.65,146.56,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405232659,3.25702598,146.67,146.59,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1768405233358,6.26149298,146.67,146.59,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1768405233759,6.1379,146.66,146.59,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1768405233959,3.004467,146.66,146.59,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1768405234470,9.142467,146.66,146.59,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1768405235964,6.1383,146.65,146.59,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1768405237368,3.004467,146.65,146.54,3.25702598]
["bitfinex-derivatives","SOLF0:USTF0",1768405237574,3.05593099,146.63,146.53,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405238069,3.004467,146.63,146.53,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405238574,6.14,146.61,146.53,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405238872,0.04780156,146.59,146.53,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405240277,0.04780156,146.59,146.53,6.39144057]
["bitfinex-derivatives","SOLF0:USTF0",1768405240466,6.26149298,146.66,146.55,3.17906517]
["bitfinex-derivatives","SOLF0:USTF0",1768405240671,3.004467,146.66,146.56,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405241776,3.004467,146.65,146.53,12.53444057]
["bitfinex-derivatives","SOLF0:USTF0",1768405242078,6.1396,146.62,146.54,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405242783,6.14,146.61,146.54,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405243285,0.04844875,146.59,146.54,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405244772,0.04844875,146.59,146.52,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768405245078,0.04844875,146.59,146.52,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405245668,9.19381575,146.59,146.5,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768405245983,3.05291575,146.59,146.49,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405246276,23.484467,146.61,146.5,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405246582,0.04813139,146.55,146.5,3.13441459]
["bitfinex-derivatives","SOLF0:USTF0",1768405246779,0.04813139,146.55,146.51,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1768405247074,6.1405,146.6,146.54,0.04564234]
["bitfinex-derivatives","SOLF0:USTF0",1768405247280,3.004467,146.61,146.54,0.04564234]
["bitfinex-derivatives","SOLF0:USTF0",1768405248884,9.144467,146.61,146.54,0.04564234]
["bitfinex-derivatives","SOLF0:USTF0",1768405250079,3.25702598,146.63,146.54,9.32275693]
["bitfinex-derivatives","SOLF0:USTF0",1768405250080,6.1394,146.63,146.54,9.32275693]
["bitfinex-derivatives","SOLF0:USTF0",1768405250284,3.004467,146.62,146.54,3.18005693]
["bitfinex-derivatives","SOLF0:USTF0",1768405250486,3.004467,146.62,146.54,0.04564234]
["bitfinex-derivatives","SOLF0:USTF0",1768405250783,6.1401,146.61,146.52,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768405250983,9.38051673,146.61,146.52,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768405251379,9.38051673,146.61,146.52,9.37230169]
["bitfinex-derivatives","SOLF0:USTF0",1768405252585,6.1394,146.63,146.54,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405252888,9.37981673,146.63,146.54,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405253289,6.1398,146.62,146.54,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405254686,3.24041673,146.61,146.51,6.48582767]
["bitfinex-derivatives","SOLF0:USTF0",1768405255289,3.24041673,146.61,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405255789,6.1404,146.6,146.52,9.37240169]
["bitfinex-derivatives","SOLF0:USTF0",1768405255986,6.1404,146.6,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405256291,3.24041673,146.61,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405257792,6.1408,146.59,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405258489,3.24041673,146.58,146.49,6.48582767]
["bitfinex-derivatives","SOLF0:USTF0",1768405258690,3.24041673,146.58,146.47,83.80880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405258889,3.24041673,146.57,146.47,83.80880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405259096,3.24041673,146.57,146.47,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405259097,3.24041673,146.56,146.47,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405259692,6.1434,146.53,146.44,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405259887,3.24041673,146.54,146.45,3.25702598]
["bitfinex-derivatives","SOLF0:USTF0",1768405260084,3.24041673,146.54,146.46,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405260292,3.24041673,146.54,146.46,9.37500169]
["bitfinex-derivatives","SOLF0:USTF0",1768405261087,3.24041673,146.58,146.47,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405261291,3.24041673,146.58,146.47,9.37450169]
["bitfinex-derivatives","SOLF0:USTF0",1768405261583,3.24041673,146.61,146.48,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405261892,3.24041673,146.61,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405262788,3.24041673,146.61,146.53,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768405262986,3.24041673,146.61,146.53,9.37200169]
["bitfinex-derivatives","SOLF0:USTF0",1768405263189,3.24041673,146.64,146.53,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405263694,3.24041673,146.64,146.5,95.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768405263695,9.37931673,146.64,146.55,9.37110169]
["bitfinex-derivatives","SOLF0:USTF0",1768405263994,3.24041673,146.64,146.55,9.37110169]
["bitfinex-derivatives","SOLF0:USTF0",1768405264191,3.24041673,146.64,146.56,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405264393,6.1381,146.66,146.56,9.37070169]
["bitfinex-derivatives","SOLF0:USTF0",1768405264595,3.24041673,146.67,146.58,0.04695119]
["bitfinex-derivatives","SOLF0:USTF0",1768405265082,3.24041673,146.67,146.57,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768405265489,3.24041673,146.67,146.61,0.04630566]
["bitfinex-derivatives","SOLF0:USTF0",1768405265691,3.24041673,146.66,146.56,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405266089,0.04537249,146.65,146.56,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405266698,3.24041673,146.65,146.56,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405267101,0.04862925,146.62,146.56,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405268499,0.04862925,146.62,146.55,86.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768405268999,0.04862925,146.62,146.55,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768405269498,0.04862925,146.62,146.56,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768405269697,0.04862925,146.62,146.55,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405271295,3.28904598,146.62,146.52,83.80880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405271500,3.28904598,146.62,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405271796,3.24041673,146.62,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405272202,0.04951308,146.58,146.52,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405272512,9.37911673,146.64,146.54,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405272695,3.24041673,146.63,146.56,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1768405273298,3.24041673,146.63,146.54,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405273498,9.37951673,146.63,146.54,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405273702,9.37951673,146.63,146.58,0.05239431]
["bitfinex-derivatives","SOLF0:USTF0",1768405273896,6.1396,146.62,146.58,0.05239431]
["bitfinex-derivatives","SOLF0:USTF0",1768405274102,0.04535943,146.6,146.54,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405275002,0.04535943,146.6,146.51,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405275003,3.28577616,146.6,146.51,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405275500,9.38101673,146.6,146.51,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405275901,0.0487774,146.57,146.51,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405276405,3.28919413,146.57,146.45,165.23302117]
["bitfinex-derivatives","SOLF0:USTF0",1768405276702,3.28919413,146.57,146.46,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405276903,6.1425,146.55,146.46,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405277295,0.05126265,146.53,146.46,3.22880169]
["bitfinex-derivatives","SOLF0:USTF0",1768405280802,0.05126265,146.53,146.47,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405281112,3.07761688,146.6,146.47,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405281409,3.07761688,146.6,146.5,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405281705,3.07761688,146.6,146.44,83.77777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405281706,3.07761688,146.54,146.44,83.77777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405281907,3.07761688,146.54,146.44,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405283196,0.04910408,146.5,146.44,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405283398,6.19370408,146.5,146.41,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405284007,9.22161688,146.52,146.41,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405284207,3.07761688,146.51,146.41,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405284407,0.0476838,146.47,146.41,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405284710,0.0476838,146.47,146.42,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405284904,0.0476838,146.47,146.4,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768405285108,0.0476838,146.47,146.39,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405285304,6.1936838,146.47,146.39,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405285697,0.0476838,146.47,146.39,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405287212,3.12530068,146.47,146.39,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405287615,3.07761688,146.46,146.36,83.81777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405287810,3.07761688,146.46,146.37,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405288611,0.04537959,146.43,146.37,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405288815,3.07761688,146.49,146.37,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405289610,9.22351688,146.47,146.38,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405289812,3.07761688,146.47,146.38,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405290216,3.07761688,146.47,146.39,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405290413,3.07761688,146.47,146.37,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405290612,3.07761688,146.47,146.41,0.04353726]
["bitfinex-derivatives","SOLF0:USTF0",1768405291816,6.1465,146.46,146.41,0.04353726]
["bitfinex-derivatives","SOLF0:USTF0",1768405294116,3.07761688,146.45,146.36,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405294323,3.07761688,146.45,146.33,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405294618,3.12537267,146.45,146.33,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405294818,3.07761688,146.45,146.33,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405295022,6.1476,146.43,146.34,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405295420,0.05049659,146.4,146.34,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405296016,0.05049659,146.4,146.32,89.98977837]
["bitfinex-derivatives","SOLF0:USTF0",1768405296215,0.05049659,146.4,146.33,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405299717,3.12811347,146.4,146.3,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405300327,3.07761688,146.43,146.3,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405300823,3.07761688,146.43,146.34,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405301425,9.22571688,146.42,146.34,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405301623,3.07761688,146.42,146.34,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405302028,3.07761688,146.42,146.37,0.04312848]
["bitfinex-derivatives","SOLF0:USTF0",1768405302230,3.07761688,146.45,146.37,0.04312848]
["bitfinex-derivatives","SOLF0:USTF0",1768405302540,3.07761688,146.45,146.24,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405302541,3.07761688,146.35,146.24,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405302915,3.07761688,146.35,146.25,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405303116,6.1502,146.37,146.25,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405303332,3.07761688,146.36,146.25,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405304032,6.1518,146.33,146.25,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405304226,0.04932906,146.32,146.25,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405305932,0.04932906,146.32,146.23,86.8357]
["bitfinex-derivatives","SOLF0:USTF0",1768405306131,0.04932906,146.32,146.23,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768405306331,0.04932906,146.32,146.23,9.35347837]
["bitfinex-derivatives","SOLF0:USTF0",1768405306532,6.1518,146.33,146.23,9.35347837]
["bitfinex-derivatives","SOLF0:USTF0",1768405306834,9.22871688,146.35,146.24,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405307030,3.07761688,146.35,146.24,3.19777837]
["bitfinex-derivatives","SOLF0:USTF0",1768405307236,3.07761688,146.35,146.27,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1768405310832,6.1523,146.32,146.27,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1768405311539,6.1515,146.34,146.27,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1768405312335,3.07761688,146.35,146.27,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1768405313337,6.1507,146.36,146.27,3.30350539]
["bitfinex-derivatives","SOLF0:USTF0",1768405314041,6.1507,146.36,146.27,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405314240,6.1507,146.36,146.3,0.0491357]
["bitfinex-derivatives","SOLF0:USTF0",1768405317347,11.36005984,146.38,146.3,0.0491357]
["bitfinex-derivatives","SOLF0:USTF0",1768405317945,3.1175511,146.38,146.3,3.3013263]
["bitfinex-derivatives","SOLF0:USTF0",1768405318143,3.1175511,146.38,146.31,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768405318342,85.93025984,146.41,146.31,11.49729934]
["bitfinex-derivatives","SOLF0:USTF0",1768405319041,5.21025984,146.41,146.35,0.04829366]
["bitfinex-derivatives","SOLF0:USTF0",1768405319854,0.04309819,146.39,146.32,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405320245,0.04309819,146.39,146.32,5.34489934]
["bitfinex-derivatives","SOLF0:USTF0",1768405320743,5.21025984,146.44,146.35,2.09270874]
["bitfinex-derivatives","SOLF0:USTF0",1768405320939,234.38217152,146.48,146.36,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405321140,5.21025984,146.47,146.37,5.34489934]
["bitfinex-derivatives","SOLF0:USTF0",1768405321439,5.21025984,146.47,146.38,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405321655,273.5535,146.55,146.4,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405321656,2.09270874,146.49,146.4,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405321952,3.1175511,146.5,146.41,5.34489934]
["bitfinex-derivatives","SOLF0:USTF0",1768405322149,5.21025984,146.5,146.41,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405322348,95.5727,146.52,146.38,5.34489934]
["bitfinex-derivatives","SOLF0:USTF0",1768405322349,5.21025984,146.48,146.38,5.34489934]
["bitfinex-derivatives","SOLF0:USTF0",1768405322543,2.09270874,146.46,146.38,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405323054,5.21025984,146.46,146.38,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405323258,3.1175511,146.43,146.35,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405323643,3.1175511,146.43,146.33,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768405323850,3.1175511,146.41,146.32,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405324255,0.04551644,146.39,146.32,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405326957,6.19481644,146.39,146.3,86.8728]
["bitfinex-derivatives","SOLF0:USTF0",1768405327357,6.19481644,146.39,146.3,90.1249906]
["bitfinex-derivatives","SOLF0:USTF0",1768405327656,6.1493,146.39,146.3,90.1249906]
["bitfinex-derivatives","SOLF0:USTF0",1768405327857,0.04621718,146.36,146.31,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405329058,0.04621718,146.36,146.3,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768405329454,0.04621718,146.36,146.3,83.9721906]
["bitfinex-derivatives","SOLF0:USTF0",1768405330260,0.04621718,146.36,146.3,90.1248906]
["bitfinex-derivatives","SOLF0:USTF0",1768405330461,3.1175511,146.39,146.31,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405330754,3.1175511,146.39,146.32,0.04404431]
["bitfinex-derivatives","SOLF0:USTF0",1768405331862,80.7,146.42,146.32,3.29623491]
["bitfinex-derivatives","SOLF0:USTF0",1768405331863,9.2656511,146.42,146.32,3.29623491]
["bitfinex-derivatives","SOLF0:USTF0",1768405332161,3.1175511,146.42,146.32,3.29623491]
["bitfinex-derivatives","SOLF0:USTF0",1768405332363,3.1175511,146.42,146.32,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405332567,3.1175511,146.42,146.34,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768405332770,3.1175511,146.42,146.36,0.04325667]
["bitfinex-derivatives","SOLF0:USTF0",1768405333560,3.1175511,146.41,146.36,0.04325667]
["bitfinex-derivatives","SOLF0:USTF0",1768405333760,3.1175511,146.41,146.3,90.1249906]
["bitfinex-derivatives","SOLF0:USTF0",1768405333961,6.19476299,146.4,146.31,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405334265,6.1489,146.4,146.31,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405334660,9.2668511,146.39,146.3,83.9521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405335071,0.04506601,146.37,146.3,83.9521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405335670,0.04506601,146.37,146.3,90.1049906]
["bitfinex-derivatives","SOLF0:USTF0",1768405336167,0.04506601,146.37,146.31,3.2521906]
["bitfinex-derivatives","SOLF0:USTF0",1768405336965,0.04506601,146.37,146.31,9.4045906]
["bitfinex-derivatives","SOLF0:USTF0",1768405338178,8.45209346,146.42,146.33,9.4034906]
["bitfinex-derivatives","SOLF0:USTF0",1768405338472,8.45209346,146.42,146.33,9.44955769]
["bitfinex-derivatives","SOLF0:USTF0",1768405338678,8.45209346,146.42,146.33,9.4034906]
["bitfinex-derivatives","SOLF0:USTF0",1768405338864,14.60009346,146.42,146.33,9.4034906]
["bitfinex-derivatives","SOLF0:USTF0",1768405339581,14.60009346,146.42,146.36,0.04750026]
["bitfinex-derivatives","SOLF0:USTF0",1768405340974,6.1484,146.41,146.36,0.04750026]
["bitfinex-derivatives","SOLF0:USTF0",1768405341775,8.45209346,146.42,146.36,0.04750026]
["bitfinex-derivatives","SOLF0:USTF0",1768405342776,9.19573194,146.41,146.36,0.04750026]
["bitfinex-derivatives","SOLF0:USTF0",1768405343971,9.24171107,146.4,146.3,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768405344181,3.09291107,146.4,146.3,83.86809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405344477,3.09291107,146.4,146.31,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405344679,3.04733194,146.4,146.31,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405345072,3.04733194,146.4,146.29,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405345379,0.04877466,146.37,146.31,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405345881,2.14100592,146.37,146.31,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405346180,2.14100592,146.37,146.28,83.86809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405346374,0.04877466,146.37,146.29,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405346575,2.14100592,146.37,146.29,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405346774,2.09223126,146.37,146.29,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405346976,2.09223126,146.37,146.3,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405347377,2.09223126,146.37,146.32,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1768405347680,95.646,146.41,146.32,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1768405347681,3.04733194,146.41,146.32,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1768405347883,2.09223126,146.4,146.32,3.21707716]
["bitfinex-derivatives","SOLF0:USTF0",1768405348081,2.09223126,146.42,146.32,3.21707716]
["bitfinex-derivatives","SOLF0:USTF0",1768405348273,2.09223126,146.42,146.33,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405348475,3.04733194,146.47,146.35,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405348774,3.04733194,146.47,146.38,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405348775,2.09223126,146.46,146.38,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405349081,2.09223126,146.44,146.38,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405349274,3.26696738,146.46,146.35,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405349470,3.04733194,146.45,146.35,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405349774,0.04568945,146.42,146.35,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405352082,0.04568945,146.42,146.36,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405352289,3.04733194,146.48,146.36,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405352486,3.04733194,146.48,146.37,3.21497148]
["bitfinex-derivatives","SOLF0:USTF0",1768405352886,3.04733194,146.48,146.37,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405353490,6.1463,146.46,146.37,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405353987,3.04733194,146.48,146.37,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405354390,3.04733194,146.48,146.38,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405355183,3.04733194,146.48,146.39,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405355381,3.04733194,146.48,146.42,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1768405355683,3.04733194,146.48,146.36,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405355883,0.0462642,146.45,146.36,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405356091,3.09359614,146.45,146.36,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405356588,9.19403194,146.45,146.36,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405357888,0.04777414,146.42,146.36,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405358796,0.04777414,146.42,146.36,9.31839612]
["bitfinex-derivatives","SOLF0:USTF0",1768405359490,0.04777414,146.42,146.35,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768405359889,0.04777414,146.42,146.35,83.86809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405360090,0.04777414,146.42,146.35,90.01889612]
["bitfinex-derivatives","SOLF0:USTF0",1768405360590,0.04777414,146.42,146.35,86.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768405360986,9.24310608,146.42,146.35,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768405361484,3.09510608,146.42,146.32,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405361884,3.04733194,146.42,146.32,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405362290,0.04652027,146.38,146.32,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405362789,0.04652027,146.38,146.34,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768405362982,6.1485,146.41,146.34,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768405363188,23.52733194,146.45,146.34,3.22052461]
["bitfinex-derivatives","SOLF0:USTF0",1768405363592,3.04733194,146.44,146.34,3.22052461]
["bitfinex-derivatives","SOLF0:USTF0",1768405363787,3.04733194,146.44,146.36,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768405364286,3.04733194,146.44,146.32,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405364897,0.043926,146.39,146.32,9.31979612]
["bitfinex-derivatives","SOLF0:USTF0",1768405365099,0.043926,146.39,146.32,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405365585,0.043926,146.39,146.31,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768405365586,3.09125794,146.39,146.31,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768405365784,3.09125794,146.39,146.29,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405366195,0.043926,146.39,146.31,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405366497,3.04733194,146.42,146.31,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405366901,3.04733194,146.42,146.34,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405367599,0.04473275,146.39,146.34,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405369097,104.27467974,146.47,146.38,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405369098,3.04733194,146.47,146.38,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405369397,3.04733194,146.47,146.37,95.6665]
["bitfinex-derivatives","SOLF0:USTF0",1768405369398,3.04733194,146.51,146.4,3.16809612]
["bitfinex-derivatives","SOLF0:USTF0",1768405369789,6.1446,146.5,146.41,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768405369988,9.19193194,146.5,146.41,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768405370399,9.19193194,146.5,146.44,0.05093617]
["bitfinex-derivatives","SOLF0:USTF0",1768405370596,3.04733194,146.5,146.44,0.05093617]
["bitfinex-derivatives","SOLF0:USTF0",1768405372092,3.12144454,146.53,146.44,0.05093617]
["bitfinex-derivatives","SOLF0:USTF0",1768405372289,3.12144454,146.53,146.44,6.19783617]
["bitfinex-derivatives","SOLF0:USTF0",1768405372587,3.12144454,146.53,146.44,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768405372791,3.12144454,146.53,146.45,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768405372994,3.12144454,146.53,146.47,0.04478074]
["bitfinex-derivatives","SOLF0:USTF0",1768405374001,3.12144454,146.53,146.47,6.19038074]
["bitfinex-derivatives","SOLF0:USTF0",1768405374298,3.12144454,146.56,146.5,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1768405374897,3.12144454,146.56,146.48,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768405375191,3.12144454,146.56,146.52,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1768405377404,3.12144454,146.6,146.52,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1768405377891,3.12144454,146.6,146.49,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405378602,0.05125863,146.56,146.49,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405378796,0.05125863,146.56,146.51,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768405378997,0.05125863,146.56,146.49,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405380404,0.05125863,146.56,146.49,83.78134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405380704,0.05125863,146.56,146.49,89.92604069]
["bitfinex-derivatives","SOLF0:USTF0",1768405380896,3.17270317,146.56,146.49,86.8047]
["bitfinex-derivatives","SOLF0:USTF0",1768405381309,3.17270317,146.56,146.44,104.28917974]
["bitfinex-derivatives","SOLF0:USTF0",1768405381310,3.17270317,146.56,146.48,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405381604,3.17270317,146.56,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405381802,3.12144454,146.56,146.46,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405382296,0.04704424,146.52,146.46,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405382605,0.04704424,146.52,146.44,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768405382793,0.04704424,146.52,146.45,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405384601,3.12144454,146.57,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405385108,3.12144454,146.57,146.47,0.04438408]
["bitfinex-derivatives","SOLF0:USTF0",1768405385603,9.26444454,146.54,146.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405385795,3.12144454,146.53,146.44,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405385997,3.12144454,146.53,146.51,0.04901917]
["bitfinex-derivatives","SOLF0:USTF0",1768405386208,3.12144454,146.53,146.44,9.26824069]
["bitfinex-derivatives","SOLF0:USTF0",1768405386608,0.05077955,146.5,146.45,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405386904,3.12144454,146.53,146.45,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405387915,3.12144454,146.53,146.45,9.26784069]
["bitfinex-derivatives","SOLF0:USTF0",1768405388101,3.12144454,146.53,146.48,0.04325856]
["bitfinex-derivatives","SOLF0:USTF0",1768405388407,3.12144454,146.56,146.48,0.04325856]
["bitfinex-derivatives","SOLF0:USTF0",1768405389007,3.12144454,146.56,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405389309,3.12144454,146.56,146.51,0.04397907]
["bitfinex-derivatives","SOLF0:USTF0",1768405392413,9.26354454,146.56,146.47,89.90694069]
["bitfinex-derivatives","SOLF0:USTF0",1768405392710,0.0462449,146.55,146.48,83.76134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405393301,0.0462449,146.55,146.48,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405393515,0.0462449,146.55,146.48,83.76134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405393702,0.0462449,146.55,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405393703,3.16768944,146.55,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405393908,9.31018944,146.55,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405394207,3.12144454,146.54,146.45,83.76134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405394806,0.05254194,146.51,146.45,83.76134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405395212,95.4913,146.64,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405395412,3.12144454,146.59,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405395610,3.12144454,146.59,146.47,3.16962818]
["bitfinex-derivatives","SOLF0:USTF0",1768405395807,3.12144454,146.57,146.47,3.16962818]
["bitfinex-derivatives","SOLF0:USTF0",1768405396014,3.12144454,146.57,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405396607,3.12144454,146.57,146.51,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1768405397015,3.12144454,146.57,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405397412,0.04571373,146.55,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405398115,3.16715827,146.55,146.47,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405398617,3.12144454,146.54,146.44,89.88814069]
["bitfinex-derivatives","SOLF0:USTF0",1768405399515,0.0520167,146.5,146.44,9.26814069]
["bitfinex-derivatives","SOLF0:USTF0",1768405399712,0.0520167,146.5,146.44,3.12134069]
["bitfinex-derivatives","SOLF0:USTF0",1768405400815,0.0520167,146.5,146.43,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768405401018,3.17402053,146.5,146.41,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405401609,3.12200383,146.5,146.41,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405402113,3.12200383,146.54,146.41,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405402913,3.12200383,146.54,146.39,184.94237974]
["bitfinex-derivatives","SOLF0:USTF0",1768405402914,3.12200383,146.54,146.47,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1768405404410,3.12200383,146.54,146.49,0.04308508]
["bitfinex-derivatives","SOLF0:USTF0",1768405404615,6.1433,146.53,146.49,0.04308508]
["bitfinex-derivatives","SOLF0:USTF0",1768405405313,3.12200383,146.54,146.49,0.04308508]
["bitfinex-derivatives","SOLF0:USTF0",1768405405817,6.1424,146.55,146.49,0.04308508]
["bitfinex-derivatives","SOLF0:USTF0",1768405406311,9.26400383,146.57,146.49,0.04308508]
["bitfinex-derivatives","SOLF0:USTF0",1768405406517,3.12200383,146.57,146.49,0.04308508]
["bitfinex-derivatives","SOLF0:USTF0",1768405407918,6.142,146.56,146.49,0.04308508]
["bitfinex-derivatives","SOLF0:USTF0",1768405408419,6.142,146.56,146.49,3.25094364]
["bitfinex-derivatives","SOLF0:USTF0",1768405408622,3.12200383,146.59,146.49,3.25094364]
["bitfinex-derivatives","SOLF0:USTF0",1768405409220,3.12200383,146.59,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405409418,6.1416,146.57,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405409623,3.12200383,146.61,146.53,0.04835391]
["bitfinex-derivatives","SOLF0:USTF0",1768405409924,6.1413,146.58,146.53,0.04835391]
["bitfinex-derivatives","SOLF0:USTF0",1768405410108,6.1413,146.58,146.51,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405410109,3.12200383,146.59,146.48,83.82785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405410310,0.04461571,146.58,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405410511,6.18601571,146.58,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405410812,6.1414,146.58,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405411012,3.12200383,146.59,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405411417,6.1417,146.57,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405411718,0.04345222,146.55,146.49,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405411918,0.04345222,146.55,146.47,218.91383823]
["bitfinex-derivatives","SOLF0:USTF0",1768405411919,3.16545605,146.55,146.47,218.91383823]
["bitfinex-derivatives","SOLF0:USTF0",1768405412114,3.16545605,146.55,146.47,138.29383823]
["bitfinex-derivatives","SOLF0:USTF0",1768405412311,57.76860448,146.56,146.47,138.29383823]
["bitfinex-derivatives","SOLF0:USTF0",1768405412511,6.1434,146.53,146.5,0.04857966]
["bitfinex-derivatives","SOLF0:USTF0",1768405412816,95.5313,146.58,146.5,0.04857966]
["bitfinex-derivatives","SOLF0:USTF0",1768405413014,80.62,146.59,146.5,3.25643822]
["bitfinex-derivatives","SOLF0:USTF0",1768405413217,3.12200383,146.58,146.48,5.32269459]
["bitfinex-derivatives","SOLF0:USTF0",1768405413915,6.1425,146.55,146.47,186.54981947]
["bitfinex-derivatives","SOLF0:USTF0",1768405414114,3.12200383,146.57,146.47,186.54981947]
["bitfinex-derivatives","SOLF0:USTF0",1768405414314,3.12200383,146.55,146.47,105.92981947]
["bitfinex-derivatives","SOLF0:USTF0",1768405414514,6.1442,146.51,146.47,95.07451947]
["bitfinex-derivatives","SOLF0:USTF0",1768405414717,3.12200383,146.53,146.47,72.37381947]
["bitfinex-derivatives","SOLF0:USTF0",1768405414919,3.12200383,146.51,146.41,1.18761198]
["bitfinex-derivatives","SOLF0:USTF0",1768405415121,3.12200383,146.51,146.42,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405415915,0.04709996,146.48,146.42,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405416111,6.19259996,146.48,146.42,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405416517,0.04709996,146.48,146.42,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405417421,6.1449,146.5,146.42,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405417616,6.1449,146.5,146.45,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405418426,6.144,146.52,146.45,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768405418623,6.144,146.52,146.46,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405418827,95.5632,146.53,146.46,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405419024,95.5632,146.53,146.43,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405419331,95.5632,146.53,146.48,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1768405419832,6.1446,146.5,146.48,0.04979631]
["bitfinex-derivatives","SOLF0:USTF0",1768405422927,6.1451,146.49,146.43,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405423130,95.5913,146.49,146.4,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405424132,95.599,146.48,146.4,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405424433,0.0511509,146.46,146.4,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405424823,6.1471,146.44,146.4,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405425026,0.0511509,146.46,146.4,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405425333,0.0511509,146.46,146.37,5.32269459]
["bitfinex-derivatives","SOLF0:USTF0",1768405425334,0.0511509,146.46,146.37,8.53055315]
["bitfinex-derivatives","SOLF0:USTF0",1768405425731,0.0511509,146.46,146.38,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405426031,6.146,146.47,146.38,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405426229,0.04505086,146.43,146.38,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405426429,80.64,146.48,146.38,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405426632,80.64,146.48,146.41,0.0503528]
["bitfinex-derivatives","SOLF0:USTF0",1768405427022,95.6093,146.46,146.35,1.18866668]
["bitfinex-derivatives","SOLF0:USTF0",1768405427220,95.6323,146.43,146.32,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405427434,95.6229,146.44,146.32,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405427435,6.1482,146.42,146.32,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405427624,95.6093,146.46,146.34,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405427828,95.6218,146.44,146.34,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405428431,0.04604192,146.4,146.34,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405429926,0.04604192,146.4,146.34,83.86785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405430122,6.1478,146.43,146.36,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1768405430327,95.6166,146.45,146.36,3.25553583]
["bitfinex-derivatives","SOLF0:USTF0",1768405430727,95.6166,146.45,146.36,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405431136,95.6216,146.44,146.36,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405431432,95.6166,146.45,146.36,3.20785856]
["bitfinex-derivatives","SOLF0:USTF0",1768405431627,95.6166,146.45,146.39,0.04363212]
["bitfinex-derivatives","SOLF0:USTF0",1768405432226,6.1479,146.43,146.39,0.04363212]
["bitfinex-derivatives","SOLF0:USTF0",1768405432834,80.64,146.48,146.39,3.24654915]
["bitfinex-derivatives","SOLF0:USTF0",1768405433132,95.5889,146.49,146.4,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405434131,6.1474,146.44,146.37,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405434529,6.1474,146.44,146.38,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405434936,95.6051,146.47,146.37,83.86291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405434937,6.1476,146.43,146.37,83.86291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405435236,6.1476,146.43,146.37,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405435630,6.148,146.42,146.34,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405435939,6.148,146.42,146.39,0.04337226]
["bitfinex-derivatives","SOLF0:USTF0",1768405436530,6.148,146.42,146.37,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405436831,6.148,146.42,146.39,0.05166499]
["bitfinex-derivatives","SOLF0:USTF0",1768405438440,6.148,146.42,146.37,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405438629,6.148,146.42,146.31,167.39164528]
["bitfinex-derivatives","SOLF0:USTF0",1768405438630,6.1489,146.4,146.32,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405438832,6.1489,146.4,146.34,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405439236,6.1493,146.39,146.34,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405439442,95.6327,146.43,146.35,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768405439835,95.6327,146.43,146.34,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405440240,6.1493,146.39,146.38,0.0494427]
["bitfinex-derivatives","SOLF0:USTF0",1768405440544,95.5893,146.49,146.36,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405440835,95.5893,146.49,146.37,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405440836,3.06868451,146.48,146.37,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405441042,3.06868451,146.48,146.38,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405441730,3.06868451,146.54,146.4,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405441935,3.06868451,146.54,146.43,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405442140,3.06868451,146.54,146.44,83.88291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405442838,9.21178451,146.54,146.45,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405443143,9.21178451,146.54,146.46,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768405443346,9.21178451,146.54,146.48,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768405443643,6.1431,146.54,146.48,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768405443834,6.1435,146.53,146.48,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768405444041,3.06868451,146.56,146.48,0.04973531]
["bitfinex-derivatives","SOLF0:USTF0",1768405444436,3.06868451,146.56,146.47,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768405444736,3.06868451,146.56,146.51,0.04533451]
["bitfinex-derivatives","SOLF0:USTF0",1768405445041,6.1427,146.55,146.51,0.04533451]
["bitfinex-derivatives","SOLF0:USTF0",1768405445238,98.59728451,146.59,146.51,0.04533451]
["bitfinex-derivatives","SOLF0:USTF0",1768405445835,6.1423,146.56,146.51,0.04533451]
["bitfinex-derivatives","SOLF0:USTF0",1768405446140,6.18891454,146.56,146.5,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405446438,98.60178451,146.58,146.5,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405446743,98.60178451,146.58,146.47,24.11504919]
["bitfinex-derivatives","SOLF0:USTF0",1768405446939,98.60178451,146.58,146.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405447533,98.60178451,146.58,146.47,24.11504919]
["bitfinex-derivatives","SOLF0:USTF0",1768405447734,98.60178451,146.58,146.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768405447939,6.1423,146.56,146.52,0.04325308]
["bitfinex-derivatives","SOLF0:USTF0",1768405449043,9.21008451,146.58,146.52,0.04325308]
["bitfinex-derivatives","SOLF0:USTF0",1768405449339,3.06868451,146.58,146.52,0.04325308]
["bitfinex-derivatives","SOLF0:USTF0",1768405449542,3.11261958,146.55,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405449839,3.11261958,146.55,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405449840,6.143,146.54,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405450046,3.11261958,146.55,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405450343,3.06868451,146.55,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405450931,0.04779975,146.52,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405451643,0.04779975,146.52,146.45,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405451836,0.04779975,146.52,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405453843,0.04779975,146.52,146.45,83.84291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405454141,0.04779975,146.52,146.45,9.34931703]
["bitfinex-derivatives","SOLF0:USTF0",1768405454341,6.143,146.54,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405454636,9.21168451,146.54,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405454842,0.04880413,146.5,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405455436,0.04880413,146.5,146.42,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405456140,0.04880413,146.5,146.43,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405456347,6.19340413,146.5,146.43,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405456541,6.19340413,146.5,146.42,83.84291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405457039,0.04880413,146.5,146.43,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405457941,0.04880413,146.5,146.43,9.35021703]
["bitfinex-derivatives","SOLF0:USTF0",1768405458248,0.04880413,146.5,146.44,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405458643,0.04880413,146.5,146.44,9.34981703]
["bitfinex-derivatives","SOLF0:USTF0",1768405458843,3.06868451,146.55,146.45,3.20291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405459045,3.06868451,146.55,146.46,80.68902831]
["bitfinex-derivatives","SOLF0:USTF0",1768405459538,3.06868451,146.53,146.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405459743,3.06868451,146.53,146.45,83.84291703]
["bitfinex-derivatives","SOLF0:USTF0",1768405460244,3.06868451,146.53,146.48,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1768405460748,6.1438,146.52,146.48,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1768405462347,6.1442,146.51,146.48,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1768405462941,95.5558,146.55,146.48,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1768405463141,98.78975461,146.55,146.48,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1768405463545,6.1438,146.52,146.48,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1768405463952,3.23395461,146.55,146.48,0.04937643]
["bitfinex-derivatives","SOLF0:USTF0",1768405464751,98.76785461,146.58,146.48,3.18416476]
["bitfinex-derivatives","SOLF0:USTF0",1768405464939,3.23395461,146.58,146.48,3.18416476]
["bitfinex-derivatives","SOLF0:USTF0",1768405465342,6.1422,146.56,146.48,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405465739,6.1422,146.56,146.52,0.04771015]
["bitfinex-derivatives","SOLF0:USTF0",1768405467349,9.37545461,146.58,146.52,0.04771015]
["bitfinex-derivatives","SOLF0:USTF0",1768405467551,6.1415,146.58,146.52,3.18249848]
["bitfinex-derivatives","SOLF0:USTF0",1768405467951,6.1418,146.57,146.52,3.18249848]
["bitfinex-derivatives","SOLF0:USTF0",1768405468252,95.524,146.59,146.52,3.18249848]
["bitfinex-derivatives","SOLF0:USTF0",1768405468643,98.75795461,146.59,146.52,0.04771015]
["bitfinex-derivatives","SOLF0:USTF0",1768405468953,9.37475461,146.59,146.52,0.04771015]
["bitfinex-derivatives","SOLF0:USTF0",1768405471054,3.23395461,146.59,146.52,0.04771015]
["bitfinex-derivatives","SOLF0:USTF0",1768405474457,3.25970007,146.55,146.47,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405474656,3.30945229,146.57,146.47,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405475155,6.1421,146.56,146.47,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405475552,6.1426,146.55,146.47,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405476054,0.04568379,146.53,146.47,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405482259,0.04568379,146.53,146.47,9.28038833]
["bitfinex-derivatives","SOLF0:USTF0",1768405482457,0.04568379,146.53,146.47,89.90038833]
["bitfinex-derivatives","SOLF0:USTF0",1768405482658,0.04568379,146.53,146.48,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405483754,6.1415,146.58,146.49,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405483954,8.65401328,146.61,146.49,3.17962751]
["bitfinex-derivatives","SOLF0:USTF0",1768405484366,8.65401328,146.61,146.49,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405484569,326.44370062,146.62,146.5,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405484570,80.62,146.6,146.5,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405484864,326.44370062,146.62,146.54,0.04849783]
["bitfinex-derivatives","SOLF0:USTF0",1768405485066,6.1414,146.58,146.54,0.04849783]
["bitfinex-derivatives","SOLF0:USTF0",1768405485868,95.517,146.6,146.54,0.04849783]
["bitfinex-derivatives","SOLF0:USTF0",1768405486067,0.05227377,146.57,146.5,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405486571,0.05227377,146.57,146.47,83.75478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405486860,0.05227377,146.57,146.48,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405487062,95.5269,146.59,146.48,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405487454,0.04769947,146.54,146.48,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405488067,6.1419,146.57,146.48,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405488366,6.1419,146.57,146.5,3.18394712]
["bitfinex-derivatives","SOLF0:USTF0",1768405488963,6.1421,146.56,146.5,3.18394712]
["bitfinex-derivatives","SOLF0:USTF0",1768405489466,6.1421,146.56,146.5,3.13478833]
["bitfinex-derivatives","SOLF0:USTF0",1768405489971,6.1425,146.55,146.52,0.04421098]
["bitfinex-derivatives","SOLF0:USTF0",1768405490364,6.1425,146.55,146.52,0.0045742]
["bitfinex-derivatives","SOLF0:USTF0",1768405490668,6.1429,146.54,146.52,0.0045742]
["bitfinex-derivatives","SOLF0:USTF0",1768405492264,0.05046067,146.55,146.52,0.0045742]
["bitfinex-derivatives","SOLF0:USTF0",1768405496676,6.1415,146.58,146.52,0.0045742]
["bitfinex-derivatives","SOLF0:USTF0",1768405497173,6.1417,146.57,146.52,0.0045742]
["bitfinex-derivatives","SOLF0:USTF0",1768405497580,6.1417,146.57,146.51,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405498080,6.1417,146.57,146.53,0.0454284]
["bitfinex-derivatives","SOLF0:USTF0",1768405498983,95.5175,146.6,146.53,0.0454284]
["bitfinex-derivatives","SOLF0:USTF0",1768405499278,95.5143,146.61,146.53,0.0454284]
["bitfinex-derivatives","SOLF0:USTF0",1768405499879,95.5173,146.6,146.53,0.0454284]
["bitfinex-derivatives","SOLF0:USTF0",1768405500386,95.5305,146.58,146.48,83.77003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405500676,95.5305,146.58,146.48,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405500677,95.57454958,146.58,146.48,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405500883,95.57454958,146.58,146.49,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405500884,0.04404958,146.58,146.49,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405501079,131.54451953,146.61,146.49,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405501280,95.5143,146.61,146.49,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405501872,0.04303777,146.56,146.51,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405502079,95.5047,146.62,146.51,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405502276,98.77201953,146.61,146.54,0.0497124]
["bitfinex-derivatives","SOLF0:USTF0",1768405502480,98.76431953,146.62,146.54,0.0497124]
["bitfinex-derivatives","SOLF0:USTF0",1768405502789,328.93937863,146.63,146.54,0.0497124]
["bitfinex-derivatives","SOLF0:USTF0",1768405502975,6.1408,146.59,146.54,0.0497124]
["bitfinex-derivatives","SOLF0:USTF0",1768405503386,6.1408,146.59,146.53,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405503886,6.1402,146.61,146.55,0.04380281]
["bitfinex-derivatives","SOLF0:USTF0",1768405504083,233.43727863,146.63,146.55,0.04380281]
["bitfinex-derivatives","SOLF0:USTF0",1768405504790,6.1399,146.62,146.55,0.04380281]
["bitfinex-derivatives","SOLF0:USTF0",1768405504991,3.25961953,146.62,146.55,0.04380281]
["bitfinex-derivatives","SOLF0:USTF0",1768405505188,6.1405,146.6,146.55,0.04380281]
["bitfinex-derivatives","SOLF0:USTF0",1768405506083,3.25961953,146.6,146.49,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768405506283,3.25961953,146.6,146.5,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405506583,0.0465894,146.59,146.5,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405506980,6.1412,146.58,146.5,9.29443671]
["bitfinex-derivatives","SOLF0:USTF0",1768405507289,115.9972,146.62,146.5,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405507290,3.25961953,146.62,146.5,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405507589,6.1404,146.6,146.52,9.29353671]
["bitfinex-derivatives","SOLF0:USTF0",1768405507978,6.1404,146.6,146.55,0.04683348]
["bitfinex-derivatives","SOLF0:USTF0",1768405509389,9.39951953,146.62,146.55,0.04683348]
["bitfinex-derivatives","SOLF0:USTF0",1768405509687,3.25961953,146.62,146.55,0.04683348]
["bitfinex-derivatives","SOLF0:USTF0",1768405510089,100.12721953,146.62,146.49,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405510284,3.30432494,146.6,146.49,83.75003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405510590,3.25961953,146.6,146.49,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405510786,3.25961953,146.6,146.5,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405511481,3.25961953,146.6,146.47,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768405511482,3.25961953,146.6,146.52,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405511885,3.25961953,146.62,146.54,0.04659962]
["bitfinex-derivatives","SOLF0:USTF0",1768405512083,233.43727863,146.63,146.54,3.19663633]
["bitfinex-derivatives","SOLF0:USTF0",1768405512280,233.43727863,146.63,146.54,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405512980,233.43727863,146.63,146.57,0.0442129]
["bitfinex-derivatives","SOLF0:USTF0",1768405513381,0.04864842,146.6,146.57,0.0442129]
["bitfinex-derivatives","SOLF0:USTF0",1768405514687,3.25961953,146.68,146.58,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405514987,6.1379,146.66,146.58,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405515200,3.25961953,146.68,146.58,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405515382,6.1383,146.65,146.58,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405515981,6.1375,146.67,146.58,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405516191,3.25961953,146.7,146.6,3.20129561]
["bitfinex-derivatives","SOLF0:USTF0",1768405516584,6.1375,146.67,146.6,3.20129561]
["bitfinex-derivatives","SOLF0:USTF0",1768405516780,3.25961953,146.66,146.57,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405516980,3.25961953,146.64,146.54,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405517686,196.565,146.67,146.55,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405517885,3.25961953,146.65,146.55,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405518594,3.25961953,146.65,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405519489,9.39821953,146.65,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405520092,6.1392,146.63,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405520595,9.39821953,146.65,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405521094,3.25961953,146.65,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405521998,6.1387,146.64,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405522893,3.25961953,146.65,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405522894,6.1392,146.63,146.59,0.04928442]
["bitfinex-derivatives","SOLF0:USTF0",1768405523290,3.25961953,146.63,146.55,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405523494,0.0449878,146.62,146.55,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405524300,6.1845878,146.62,146.55,3.15003671]
["bitfinex-derivatives","SOLF0:USTF0",1768405524605,3.25961953,146.61,146.52,9.34930175]
["bitfinex-derivatives","SOLF0:USTF0",1768405525297,3.25961953,146.63,146.53,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405525490,0.04836015,146.58,146.53,9.34920175]
["bitfinex-derivatives","SOLF0:USTF0",1768405525693,3.25961953,146.63,146.53,9.34920175]
["bitfinex-derivatives","SOLF0:USTF0",1768405525897,3.25961953,146.63,146.57,0.04345398]
["bitfinex-derivatives","SOLF0:USTF0",1768405527392,6.14,146.61,146.57,0.04345398]
["bitfinex-derivatives","SOLF0:USTF0",1768405527697,6.18701385,146.61,146.53,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405528090,6.18701385,146.61,146.5,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768405528091,6.1408,146.59,146.5,9.35030175]
["bitfinex-derivatives","SOLF0:USTF0",1768405528595,6.1408,146.59,146.51,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405529399,0.0447517,146.56,146.51,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405529900,3.25961953,146.61,146.51,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405530094,3.25961953,146.61,146.52,0.0488605]
["bitfinex-derivatives","SOLF0:USTF0",1768405530401,6.1408,146.59,146.52,0.0488605]
["bitfinex-derivatives","SOLF0:USTF0",1768405530599,6.1408,146.59,146.51,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405530999,6.1408,146.59,146.51,9.35010175]
["bitfinex-derivatives","SOLF0:USTF0",1768405531200,6.1408,146.59,146.54,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1768405532592,9.39991953,146.61,146.54,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1768405533291,6.1403,146.61,146.54,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1768405533497,23.74961953,146.64,146.54,3.25649764]
["bitfinex-derivatives","SOLF0:USTF0",1768405533698,3.25961953,146.64,146.54,9.39919764]
["bitfinex-derivatives","SOLF0:USTF0",1768405533893,3.25961953,146.64,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405534099,6.1392,146.63,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405534294,6.1392,146.63,146.58,0.05201758]
["bitfinex-derivatives","SOLF0:USTF0",1768405535399,2.08576116,146.62,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405535695,2.13364881,146.62,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405536199,2.13364881,146.62,146.54,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768405536394,0.04788765,146.62,146.54,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768405536597,2.08576116,146.61,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405537898,8.27314881,146.62,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405538308,0.04788765,146.62,146.55,9.34830175]
["bitfinex-derivatives","SOLF0:USTF0",1768405538491,0.04788765,146.62,146.56,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405542188,0.04788765,146.62,146.53,5.29176291]
["bitfinex-derivatives","SOLF0:USTF0",1768405542394,2.08576116,146.61,146.54,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405542594,2.08576116,146.61,146.52,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768405542595,2.08576116,146.59,146.51,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405543001,2.13145785,146.59,146.51,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405543999,2.08576116,146.61,146.52,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405544201,6.1398,146.62,146.53,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405544402,6.1389,146.64,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405544608,2.08576116,146.63,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405545304,2.08576116,146.63,146.58,0.04466382]
["bitfinex-derivatives","SOLF0:USTF0",1768405547501,6.1389,146.64,146.58,0.04466382]
["bitfinex-derivatives","SOLF0:USTF0",1768405547703,2.08576116,146.63,146.58,0.04466382]
["bitfinex-derivatives","SOLF0:USTF0",1768405548399,2.08576116,146.63,146.51,95.5724]
["bitfinex-derivatives","SOLF0:USTF0",1768405548400,2.08576116,146.61,146.53,9.34890175]
["bitfinex-derivatives","SOLF0:USTF0",1768405549002,6.139,146.64,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405549204,2.08576116,146.63,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405549702,8.22486116,146.63,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405549899,0.04843474,146.6,146.55,3.20600175]
["bitfinex-derivatives","SOLF0:USTF0",1768405550602,0.04843474,146.6,146.52,9.34930175]
["bitfinex-derivatives","SOLF0:USTF0",1768405550902,0.04843474,146.6,146.53,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405551205,2.08576116,146.61,146.53,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405551407,8.22576116,146.61,146.53,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405551602,0.04982624,146.58,146.51,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768405551807,0.04982624,146.58,146.5,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405552105,6.19112624,146.58,146.5,9.33711678]
["bitfinex-derivatives","SOLF0:USTF0",1768405552803,2.08576116,146.57,146.5,9.33711678]
["bitfinex-derivatives","SOLF0:USTF0",1768405552999,6.19112624,146.58,146.51,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405553199,8.2768874,146.58,146.51,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405553403,8.22706116,146.58,146.51,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405553909,2.08576116,146.58,146.52,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405554106,2.08576116,146.58,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405556308,8.22706116,146.58,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405556806,2.08576116,146.58,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405557506,6.1408,146.59,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405557708,2.08576116,146.58,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405558004,8.22656116,146.59,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405558597,6.1408,146.59,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405559001,8.22656116,146.59,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405559407,2.08576116,146.59,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405560703,95.4942,146.64,146.53,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1768405560898,2.08576116,146.61,146.53,3.2401919]
["bitfinex-derivatives","SOLF0:USTF0",1768405561093,2.08576116,146.61,146.53,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405561410,8.22586116,146.61,146.53,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405561703,2.08576116,146.63,146.56,0.04763357]
["bitfinex-derivatives","SOLF0:USTF0",1768405561903,8.22516116,146.63,146.56,3.24035035]
["bitfinex-derivatives","SOLF0:USTF0",1768405562101,2.08576116,146.63,146.56,3.24035035]
["bitfinex-derivatives","SOLF0:USTF0",1768405562298,2.08576116,146.63,146.56,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405562707,6.1401,146.61,146.56,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405563202,2.08576116,146.61,146.53,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405563407,6.1409,146.59,146.53,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405563808,6.1409,146.59,146.41,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1768405563809,1.12528216,146.53,146.41,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1768405564005,2.08576116,146.48,146.38,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405564205,2.08576116,146.48,146.31,1.18895096]
["bitfinex-derivatives","SOLF0:USTF0",1768405564206,1.12528216,146.45,146.31,1.18895096]
["bitfinex-derivatives","SOLF0:USTF0",1768405564398,1.12528216,146.41,146.31,1.18895096]
["bitfinex-derivatives","SOLF0:USTF0",1768405564604,1.12528216,146.39,146.31,1.18895096]
["bitfinex-derivatives","SOLF0:USTF0",1768405564900,95.6313,146.43,146.31,1.18895096]
["bitfinex-derivatives","SOLF0:USTF0",1768405564901,97.71776116,146.43,146.31,1.18895096]
["bitfinex-derivatives","SOLF0:USTF0",1768405565100,97.71776116,146.43,146.33,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405565300,95.6294,146.43,146.29,81.78915409]
["bitfinex-derivatives","SOLF0:USTF0",1768405565508,95.6221,146.44,146.37,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405565808,96.79522183,146.45,146.34,83.79271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405566001,95.6301,146.43,146.35,0.04491031]
["bitfinex-derivatives","SOLF0:USTF0",1768405566203,95.6301,146.43,146.36,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768405566406,6.1482,146.42,146.36,83.79271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405566599,95.6208,146.45,146.37,5.27847794]
["bitfinex-derivatives","SOLF0:USTF0",1768405566794,97.70656116,146.45,146.37,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405567002,97.70656116,146.45,146.38,0.04917205]
["bitfinex-derivatives","SOLF0:USTF0",1768405567404,6.1468,146.45,146.38,0.04917205]
["bitfinex-derivatives","SOLF0:USTF0",1768405568210,6.1468,146.45,146.38,3.24188883]
["bitfinex-derivatives","SOLF0:USTF0",1768405568405,6.1459,146.47,146.41,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405568597,95.5872,146.5,146.41,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405569002,2.08576116,146.49,146.42,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768405569405,6.146,146.47,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405569709,95.5872,146.5,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405570509,6.145,146.49,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405570910,2.08576116,146.5,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405571407,2.08576116,146.49,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405571610,2.08576116,146.51,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405571809,7.31772183,146.53,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405572110,2.08576116,146.52,146.44,0.04431187]
["bitfinex-derivatives","SOLF0:USTF0",1768405572312,2.08576116,146.52,146.43,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405572703,2.08576116,146.52,146.47,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1768405573316,6.1425,146.55,146.47,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1768405573317,2.08576116,146.5,146.47,0.04692874]
["bitfinex-derivatives","SOLF0:USTF0",1768405573508,2.08576116,146.5,146.43,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405575011,2.08576116,146.5,146.43,83.83271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405575012,0.04849364,146.48,146.43,83.83271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405575213,2.1342548,146.48,146.43,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405575412,2.1342548,146.48,146.39,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405575413,2.08576116,146.46,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405575805,0.04849364,146.48,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405576015,2.08576116,146.48,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405576310,0.0449466,146.45,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405576714,2.08576116,146.48,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405576914,2.08576116,146.48,146.42,0.0495467]
["bitfinex-derivatives","SOLF0:USTF0",1768405577613,2.08576116,146.5,146.42,3.24226348]
["bitfinex-derivatives","SOLF0:USTF0",1768405578115,2.08576116,146.5,146.42,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405578516,2.08576116,146.5,146.45,0.04776968]
["bitfinex-derivatives","SOLF0:USTF0",1768405578811,2.08576116,146.52,146.45,0.04776968]
["bitfinex-derivatives","SOLF0:USTF0",1768405579314,2.08576116,146.52,146.44,3.19271678]
["bitfinex-derivatives","SOLF0:USTF0",1768405579608,3.26018299,146.54,146.45,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405579814,3.26018299,146.54,146.47,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1768405580612,1.17442183,146.54,146.47,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1768405580810,3.26018299,146.54,146.47,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1768405582412,3.26018299,146.54,146.47,80.69176921]
["bitfinex-derivatives","SOLF0:USTF0",1768405582913,3.26018299,146.54,146.47,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1768405583108,1.17442183,146.54,146.47,2.13753037]
["bitfinex-derivatives","SOLF0:USTF0",1768405583304,3.26093944,146.57,146.47,5.12974405]
["bitfinex-derivatives","SOLF0:USTF0",1768405583907,1.17517828,146.57,146.47,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405584117,3.26093944,146.57,146.48,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405584322,3.26093944,146.57,146.51,0.05094743]
["bitfinex-derivatives","SOLF0:USTF0",1768405584509,2.08576116,146.55,146.51,0.05094743]
["bitfinex-derivatives","SOLF0:USTF0",1768405584713,0.05222615,146.54,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405585816,0.05222615,146.54,146.46,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405586015,0.05222615,146.54,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768405586316,0.05222615,146.54,146.47,5.07797484]
["bitfinex-derivatives","SOLF0:USTF0",1768405586521,0.05222615,146.54,146.47,83.63221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405586821,0.05222615,146.54,146.47,85.71797484]
["bitfinex-derivatives","SOLF0:USTF0",1768405589921,0.05222615,146.54,146.49,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405590123,0.05222615,146.54,146.51,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405590325,1.17394542,146.58,146.51,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405591023,1.17394542,146.64,146.55,2.08576116]
["bitfinex-derivatives","SOLF0:USTF0",1768405591620,7.31334542,146.63,146.58,0.04415436]
["bitfinex-derivatives","SOLF0:USTF0",1768405591816,1.17394542,146.63,146.58,0.04415436]
["bitfinex-derivatives","SOLF0:USTF0",1768405592021,3.25970658,146.66,146.58,0.04415436]
["bitfinex-derivatives","SOLF0:USTF0",1768405592527,1.17394542,146.65,146.58,0.04415436]
["bitfinex-derivatives","SOLF0:USTF0",1768405594126,1.17394542,146.64,146.58,0.04415436]
["bitfinex-derivatives","SOLF0:USTF0",1768405596531,1.17394542,146.67,146.58,0.04415436]
["bitfinex-derivatives","SOLF0:USTF0",1768405596933,6.1379,146.66,146.58,3.03636804]
["bitfinex-derivatives","SOLF0:USTF0",1768405597126,6.1379,146.66,146.58,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405597519,6.1379,146.66,146.61,0.04599123]
["bitfinex-derivatives","SOLF0:USTF0",1768405598942,241.9890719,146.68,146.61,0.04599123]
["bitfinex-derivatives","SOLF0:USTF0",1768405599143,241.9890719,146.68,146.61,3.03820491]
["bitfinex-derivatives","SOLF0:USTF0",1768405600838,96.65916701,146.72,146.62,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405601043,1.21766701,146.71,146.62,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405601244,7.35366701,146.71,146.63,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768405601734,1.21766701,146.71,146.63,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405602135,1.21766701,146.74,146.66,0.04718858]
["bitfinex-derivatives","SOLF0:USTF0",1768405602543,184.64269915,146.79,146.66,0.04718858]
["bitfinex-derivatives","SOLF0:USTF0",1768405602544,1.21766701,146.79,146.66,3.03940226]
["bitfinex-derivatives","SOLF0:USTF0",1768405602846,1.21766701,146.79,146.66,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405603042,1.21766701,146.79,146.69,0.04953623]
["bitfinex-derivatives","SOLF0:USTF0",1768405603340,1.21766701,146.79,146.7,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768405603644,1.21766701,146.79,146.71,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405604036,233.66728596,146.8,146.73,0.04387647]
["bitfinex-derivatives","SOLF0:USTF0",1768405604237,7.34906701,146.82,146.73,3.03609015]
["bitfinex-derivatives","SOLF0:USTF0",1768405604741,7.34906701,146.82,146.73,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405605239,7.34906701,146.82,146.76,0.04929109]
["bitfinex-derivatives","SOLF0:USTF0",1768405606644,80.58,146.85,146.76,0.04929109]
["bitfinex-derivatives","SOLF0:USTF0",1768405606645,6.1304,146.84,146.76,0.04929109]
["bitfinex-derivatives","SOLF0:USTF0",1768405606845,1.21766701,146.85,146.76,80.60929109]
["bitfinex-derivatives","SOLF0:USTF0",1768405607239,1.21766701,146.85,146.76,83.55221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405607537,1.21766701,146.85,146.79,0.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1768405607737,1.21766701,146.89,146.79,0.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1768405607935,96.54816701,146.89,146.79,80.61058006]
["bitfinex-derivatives","SOLF0:USTF0",1768405608142,1.21766701,146.88,146.79,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768405608537,6.1283,146.89,146.8,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405608742,1.21766701,146.88,146.83,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1768405608942,0.04428491,146.85,146.8,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768405609543,0.04428491,146.85,146.78,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405609745,0.04428491,146.85,146.77,20.3951804]
["bitfinex-derivatives","SOLF0:USTF0",1768405609746,1.21766701,146.88,146.8,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405609948,6.1283,146.89,146.8,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405610751,6.1283,146.89,146.81,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768405610943,6.1283,146.89,146.8,2.99221368]
["bitfinex-derivatives","SOLF0:USTF0",1768405611144,7.29049085,146.89,146.83,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1768405611448,1.16219085,146.89,146.83,0.04403184]
["bitfinex-derivatives","SOLF0:USTF0",1768405611842,6.1298,146.86,146.77,23.64831575]
["bitfinex-derivatives","SOLF0:USTF0",1768405612048,6.1298,146.86,146.78,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768405613446,7.24685901,146.88,146.78,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768405613848,7.24685901,146.88,146.79,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405614444,7.24685901,146.88,146.82,0.04653412]
["bitfinex-derivatives","SOLF0:USTF0",1768405615944,6.128,146.9,146.82,3.29966947]
["bitfinex-derivatives","SOLF0:USTF0",1768405616345,1.11815901,146.91,146.82,3.29966947]
["bitfinex-derivatives","SOLF0:USTF0",1768405616550,1.11815901,146.91,146.82,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405616746,1.11815901,146.91,146.83,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768405616950,1.11815901,146.91,146.85,0.04639662]
["bitfinex-derivatives","SOLF0:USTF0",1768405617137,7.24575901,146.91,146.85,0.04639662]
["bitfinex-derivatives","SOLF0:USTF0",1768405617337,1.11815901,146.9,146.79,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405617648,1.11815901,146.9,146.78,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405617649,7.20046239,146.88,146.78,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405617842,1.07176239,146.88,146.78,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405618852,1.07176239,146.88,146.8,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405619451,115.7956,146.93,146.82,0.04393081]
["bitfinex-derivatives","SOLF0:USTF0",1768405619452,7.19936239,146.91,146.82,0.04393081]
["bitfinex-derivatives","SOLF0:USTF0",1768405619848,1.07176239,146.91,146.82,0.04393081]
["bitfinex-derivatives","SOLF0:USTF0",1768405620145,6.1283,146.89,146.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768405620351,6.1283,146.89,146.8,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405620352,1.07176239,146.89,146.8,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405620653,1.07176239,146.87,146.78,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768405620851,1.07176239,146.87,146.77,23.64831575]
["bitfinex-derivatives","SOLF0:USTF0",1768405621240,1.07176239,146.87,146.77,104.12831575]
["bitfinex-derivatives","SOLF0:USTF0",1768405621648,6.1296,146.86,146.77,9.38623535]
["bitfinex-derivatives","SOLF0:USTF0",1768405621846,0.04574408,146.83,146.78,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768405622050,0.04574408,146.83,146.78,83.73313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405624254,0.04574408,146.83,146.75,29.96691923]
["bitfinex-derivatives","SOLF0:USTF0",1768405624449,0.04574408,146.83,146.76,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768405624849,184.43459915,146.89,146.77,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405624850,6.1292,146.87,146.77,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405625155,1.07176239,146.88,146.77,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405625843,6.1296,146.86,146.78,89.86583535]
["bitfinex-derivatives","SOLF0:USTF0",1768405626042,0.0456366,146.84,146.78,89.86583535]
["bitfinex-derivatives","SOLF0:USTF0",1768405626243,0.0456366,146.84,146.78,83.73313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405626942,0.0456366,146.84,146.79,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405627342,96.43689899,146.91,146.79,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405627553,6.1291,146.87,146.8,3.30028834]
["bitfinex-derivatives","SOLF0:USTF0",1768405627949,6.1291,146.87,146.8,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405628753,96.45299899,146.88,146.8,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405628956,1.11739899,146.84,146.74,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405630055,6.1316,146.81,146.78,0.04544362]
["bitfinex-derivatives","SOLF0:USTF0",1768405630355,96.48859899,146.83,146.74,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405630560,0.04441416,146.8,146.72,83.71313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405630758,6.1329,146.78,146.72,83.71313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405630951,0.04441416,146.8,146.72,83.71313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405631155,1.11739899,146.84,146.73,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405631552,81.57739899,146.87,146.73,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405631752,0.04361084,146.8,146.73,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405631955,81.57739899,146.87,146.73,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405632462,81.57739899,146.87,146.74,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405632759,1.11739899,146.87,146.74,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405633060,1.11739899,146.87,146.76,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405633261,1.11739899,146.87,146.79,0.04687824]
["bitfinex-derivatives","SOLF0:USTF0",1768405633456,7.29100983,146.85,146.79,0.04687824]
["bitfinex-derivatives","SOLF0:USTF0",1768405633961,1.16100983,146.85,146.77,83.71313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405634855,1.16100983,146.85,146.8,0.04730543]
["bitfinex-derivatives","SOLF0:USTF0",1768405635055,1.16100983,146.88,146.8,0.04730543]
["bitfinex-derivatives","SOLF0:USTF0",1768405635567,7.28990983,146.88,146.78,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405635948,7.28990983,146.88,146.83,0.04513267]
["bitfinex-derivatives","SOLF0:USTF0",1768405636153,6.1292,146.87,146.83,0.04513267]
["bitfinex-derivatives","SOLF0:USTF0",1768405636563,7.29060983,146.86,146.78,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405636758,1.16100983,146.86,146.78,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405636959,1.20532381,146.86,146.78,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405637262,6.1305,146.84,146.75,83.71313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405637661,6.1305,146.84,146.76,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405638462,1.16100983,146.86,146.76,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405638664,0.04540435,146.81,146.76,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405639356,6.1304,146.84,146.76,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405639961,1.16128151,146.83,146.72,3.25313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405640162,1.16128151,146.83,146.73,83.71313535]
["bitfinex-derivatives","SOLF0:USTF0",1768405640664,6.131,146.83,146.77,0.04389146]
["bitfinex-derivatives","SOLF0:USTF0",1768405641161,1.16866078,146.83,146.77,0.04389146]
["bitfinex-derivatives","SOLF0:USTF0",1768405641552,6.1312,146.82,146.77,0.04389146]
["bitfinex-derivatives","SOLF0:USTF0",1768405642355,1.16866078,146.84,146.77,0.04389146]
["bitfinex-derivatives","SOLF0:USTF0",1768405642965,1.16866078,146.84,146.74,83.44253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405643170,1.16866078,146.84,146.74,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405643669,6.1321,146.8,146.74,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405644267,1.16866078,146.87,146.75,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405644971,6.1296,146.86,146.8,0.04574949]
["bitfinex-derivatives","SOLF0:USTF0",1768405645464,1.16866078,146.87,146.8,0.04574949]
["bitfinex-derivatives","SOLF0:USTF0",1768405646367,6.1296,146.86,146.8,0.04574949]
["bitfinex-derivatives","SOLF0:USTF0",1768405647972,1.16866078,146.87,146.8,0.04574949]
["bitfinex-derivatives","SOLF0:USTF0",1768405649869,1.16866078,146.87,146.8,3.02828941]
["bitfinex-derivatives","SOLF0:USTF0",1768405650074,1.16866078,146.93,146.8,3.02828941]
["bitfinex-derivatives","SOLF0:USTF0",1768405650667,7.29616078,146.91,146.8,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1768405650867,7.29616078,146.91,146.81,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405651269,7.29656078,146.9,146.81,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405651469,1.16866078,146.9,146.85,0.04605144]
["bitfinex-derivatives","SOLF0:USTF0",1768405651977,6.1273,146.92,146.85,0.04605144]
["bitfinex-derivatives","SOLF0:USTF0",1768405652478,6.1273,146.92,146.83,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405652679,1.16866078,146.93,146.83,9.11313992]
["bitfinex-derivatives","SOLF0:USTF0",1768405652882,1.16866078,146.93,146.87,0.04423472]
["bitfinex-derivatives","SOLF0:USTF0",1768405653173,7.29526078,146.93,146.87,0.04423472]
["bitfinex-derivatives","SOLF0:USTF0",1768405654174,1.16866078,146.93,146.87,0.04423472]
["bitfinex-derivatives","SOLF0:USTF0",1768405655086,7.29546078,146.93,146.87,0.04423472]
["bitfinex-derivatives","SOLF0:USTF0",1768405655584,1.16866078,146.92,146.87,0.04423472]
["bitfinex-derivatives","SOLF0:USTF0",1768405656181,1.16866078,146.92,146.83,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405657280,1.16866078,146.9,146.8,9.11423992]
["bitfinex-derivatives","SOLF0:USTF0",1768405658078,1.16866078,146.87,146.78,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768405658682,0.0470617,146.84,146.81,0.04740698]
["bitfinex-derivatives","SOLF0:USTF0",1768405658883,1.21572248,146.84,146.76,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768405659393,1.16866078,146.84,146.76,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768405660186,0.0494556,146.81,146.76,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768405661088,0.0494556,146.81,146.74,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405662384,0.0494556,146.81,146.75,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405663392,0.0494556,146.81,146.75,9.11643992]
["bitfinex-derivatives","SOLF0:USTF0",1768405663591,0.0494556,146.81,146.76,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405663891,6.1304,146.84,146.77,3.02727556]
["bitfinex-derivatives","SOLF0:USTF0",1768405664883,6.1309,146.83,146.77,3.02727556]
["bitfinex-derivatives","SOLF0:USTF0",1768405665285,6.1309,146.83,146.77,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405665484,6.1314,146.82,146.74,83.44253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405665684,6.42366704,146.86,146.79,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1768405665888,1.1212538,146.86,146.79,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1768405666185,1.1212538,146.82,146.72,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405666778,6.1325,146.79,146.72,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405666984,1.1212538,146.8,146.72,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405667679,0.04407711,146.77,146.72,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405668479,5.30241324,146.83,146.72,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405668480,1.1212538,146.83,146.72,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405668687,6.42366704,146.86,146.75,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405668886,1.1212538,146.85,146.75,2.98253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405669083,6.1312,146.82,146.75,83.44253992]
["bitfinex-derivatives","SOLF0:USTF0",1768405671086,6.1312,146.82,146.77,0.04407713]
["bitfinex-derivatives","SOLF0:USTF0",1768405672089,1.12045464,146.83,146.72,9.36429349]
["bitfinex-derivatives","SOLF0:USTF0",1768405672289,0.04570164,146.81,146.73,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405672783,0.04570164,146.81,146.75,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768405674397,0.04570164,146.81,146.76,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768405675296,0.04570164,146.81,146.77,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768405676096,0.04570164,146.81,146.78,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1768405676294,7.25025464,146.86,146.78,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1768405676495,1.12045464,146.86,146.78,6.17677708]
["bitfinex-derivatives","SOLF0:USTF0",1768405677707,6.1299,146.85,146.78,0.04407708]
["bitfinex-derivatives","SOLF0:USTF0",1768405678297,6.1299,146.85,146.78,83.75337057]
["bitfinex-derivatives","SOLF0:USTF0",1768405678497,6.1294,146.87,146.79,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405679396,6.1294,146.87,146.82,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1768405680099,7.24895464,146.89,146.82,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1768405680301,1.12045464,146.89,146.82,6.18177141]
["bitfinex-derivatives","SOLF0:USTF0",1768405680596,6.1279,146.9,146.82,9.4110649]
["bitfinex-derivatives","SOLF0:USTF0",1768405681103,6.1279,146.9,146.82,9.36039349]
["bitfinex-derivatives","SOLF0:USTF0",1768405681399,1.12045464,146.89,146.79,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405681701,0.04924069,146.87,146.78,83.68929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405682195,1.12045464,146.89,146.78,83.68929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405682401,6.1295,146.86,146.79,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768405682602,6.1295,146.86,146.79,9.36159349]
["bitfinex-derivatives","SOLF0:USTF0",1768405682899,0.04915712,146.84,146.79,9.36159349]
["bitfinex-derivatives","SOLF0:USTF0",1768405683202,1.12045464,146.89,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768405683203,6.129,146.88,146.8,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405683395,6.129,146.88,146.81,0.04439463]
["bitfinex-derivatives","SOLF0:USTF0",1768405683595,1.12045464,146.89,146.81,3.27368812]
["bitfinex-derivatives","SOLF0:USTF0",1768405684400,1.07546884,146.88,146.81,0.04439463]
["bitfinex-derivatives","SOLF0:USTF0",1768405684901,6.13,146.85,146.81,0.04439463]
["bitfinex-derivatives","SOLF0:USTF0",1768405685107,1.07546884,146.86,146.81,0.04439463]
["bitfinex-derivatives","SOLF0:USTF0",1768405686203,1.07546884,146.84,146.75,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405686402,1.07546884,146.84,146.75,83.68929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405687408,7.20606884,146.84,146.76,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768405687601,0.04819885,146.81,146.76,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768405688597,0.04819885,146.81,146.75,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405689904,0.04819885,146.81,146.75,9.36329349]
["bitfinex-derivatives","SOLF0:USTF0",1768405690106,6.17979885,146.81,146.75,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405690310,3.15535487,146.8,146.72,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405690508,2.07988603,146.78,146.69,83.68929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405690711,2.07988603,146.78,146.7,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405691312,0.05123723,146.75,146.7,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405695204,6.18543723,146.75,146.7,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405695515,0.05123723,146.75,146.7,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405695716,96.47266884,146.79,146.71,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405695717,1.07546884,146.79,146.71,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405696014,6.1336,146.77,146.71,3.27944239]
["bitfinex-derivatives","SOLF0:USTF0",1768405696516,83.6169421,146.83,146.73,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405696719,5.23682813,146.83,146.74,5.30917952]
["bitfinex-derivatives","SOLF0:USTF0",1768405697505,5.23682813,146.83,146.77,0.05061612]
["bitfinex-derivatives","SOLF0:USTF0",1768405697716,6.1321,146.8,146.77,0.05061612]
["bitfinex-derivatives","SOLF0:USTF0",1768405698019,6.1321,146.8,146.72,82.55988603]
["bitfinex-derivatives","SOLF0:USTF0",1768405698409,6.18244317,146.8,146.72,82.55988603]
["bitfinex-derivatives","SOLF0:USTF0",1768405699216,6.18244317,146.8,146.72,2.07988603]
["bitfinex-derivatives","SOLF0:USTF0",1768405699409,6.1325,146.79,146.71,83.70929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405699611,8.21238603,146.79,146.71,83.70929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405699809,6.1325,146.79,146.71,83.70929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405700119,6.133,146.78,146.71,3.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1768405700415,6.133,146.78,146.7,5.07263689]
["bitfinex-derivatives","SOLF0:USTF0",1768405700416,0.04308448,146.76,146.7,5.07263689]
["bitfinex-derivatives","SOLF0:USTF0",1768405700617,0.04308448,146.76,146.7,11.20863689]
["bitfinex-derivatives","SOLF0:USTF0",1768405700812,0.04308448,146.76,146.71,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405701112,2.97448945,146.82,146.73,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405701713,2.97448945,146.82,146.73,9.28260324]
["bitfinex-derivatives","SOLF0:USTF0",1768405701909,2.97448945,146.82,146.74,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405702513,2.97448945,146.82,146.77,0.04809386]
["bitfinex-derivatives","SOLF0:USTF0",1768405702820,9.10568945,146.82,146.77,0.04809386]
["bitfinex-derivatives","SOLF0:USTF0",1768405706422,2.97448945,146.85,146.77,3.1958971]
["bitfinex-derivatives","SOLF0:USTF0",1768405706819,2.97448945,146.88,146.77,3.1958971]
["bitfinex-derivatives","SOLF0:USTF0",1768405707119,2.97448945,146.88,146.79,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405707923,9.10338945,146.88,146.82,0.04747519]
["bitfinex-derivatives","SOLF0:USTF0",1768405708724,6.1289,146.88,146.82,0.04747519]
["bitfinex-derivatives","SOLF0:USTF0",1768405710216,6.1292,146.87,146.82,0.04747519]
["bitfinex-derivatives","SOLF0:USTF0",1768405711022,2.97448945,146.88,146.82,0.04747519]
["bitfinex-derivatives","SOLF0:USTF0",1768405712325,6.1292,146.87,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405712625,0.045394,146.86,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405713323,9.14938345,146.86,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405713820,3.01988345,146.86,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405714027,6.1299,146.85,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405714220,3.01988345,146.86,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405715929,0.045394,146.86,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405720032,3.01988345,146.86,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405720740,9.14958345,146.86,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405720936,2.97448945,146.85,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405721732,9.10448945,146.85,146.82,0.00115975]
["bitfinex-derivatives","SOLF0:USTF0",1768405722034,2.97448945,146.81,146.7,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405722232,6.1333,146.77,146.7,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405723032,9.10718945,146.79,146.7,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405723232,0.0435044,146.75,146.7,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405724039,2.97448945,146.79,146.7,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405724238,2.97448945,146.79,146.71,0.04612128]
["bitfinex-derivatives","SOLF0:USTF0",1768405724441,9.10598945,146.82,146.73,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405724743,2.97448945,146.81,146.71,0.04612128]
["bitfinex-derivatives","SOLF0:USTF0",1768405724944,2.97448945,146.81,146.7,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405725351,2.97448945,146.81,146.75,0.05173948]
["bitfinex-derivatives","SOLF0:USTF0",1768405725848,2.97448945,146.81,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405726050,2.97448945,146.79,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405726242,3.02151253,146.79,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405726644,2.97448945,146.79,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405726843,6.1338,146.76,146.67,9.28500324]
["bitfinex-derivatives","SOLF0:USTF0",1768405727252,0.04833549,146.74,146.67,9.28500324]
["bitfinex-derivatives","SOLF0:USTF0",1768405727642,0.04833549,146.74,146.65,20.96420046]
["bitfinex-derivatives","SOLF0:USTF0",1768405727643,3.02282494,146.74,146.65,9.28580324]
["bitfinex-derivatives","SOLF0:USTF0",1768405728045,3.02282494,146.74,146.66,9.28550324]
["bitfinex-derivatives","SOLF0:USTF0",1768405728245,175.8478,146.8,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405728246,9.10798945,146.77,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405728843,9.10798945,146.77,146.7,0.04340427]
["bitfinex-derivatives","SOLF0:USTF0",1768405729846,9.10838945,146.76,146.7,0.04340427]
["bitfinex-derivatives","SOLF0:USTF0",1768405730349,2.97448945,146.76,146.66,83.62780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405730549,2.97448945,146.74,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405730946,0.04306277,146.72,146.66,3.14780324]
["bitfinex-derivatives","SOLF0:USTF0",1768405737549,2.99305673,146.8,146.68,3.15866164]
["bitfinex-derivatives","SOLF0:USTF0",1768405737954,6.1327,146.79,146.7,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405738156,2.99305673,146.8,146.7,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405738558,2.99305673,146.8,146.72,9.2438831]
["bitfinex-derivatives","SOLF0:USTF0",1768405739065,2.99305673,146.8,146.74,0.04387827]
["bitfinex-derivatives","SOLF0:USTF0",1768405739564,9.12555673,146.79,146.74,0.04387827]
["bitfinex-derivatives","SOLF0:USTF0",1768405739958,2.99305673,146.79,146.69,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405740158,6.1335,146.77,146.69,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405740356,0.04573511,146.78,146.69,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405740866,9.12565673,146.79,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405741269,0.04423949,146.75,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405741563,9.12565673,146.79,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405741759,9.12565673,146.79,146.74,0.04590604]
["bitfinex-derivatives","SOLF0:USTF0",1768405742360,9.12595673,146.78,146.68,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405742556,9.12595673,146.78,146.69,9.2451831]
["bitfinex-derivatives","SOLF0:USTF0",1768405742762,9.17611035,146.78,146.7,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405743368,9.12595673,146.78,146.7,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405743769,0.05017746,146.75,146.7,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405745573,2.99305673,146.81,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405745776,2.99305673,146.81,146.73,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405746272,83.49305673,146.84,146.73,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405746961,83.49305673,146.84,146.77,0.04796873]
["bitfinex-derivatives","SOLF0:USTF0",1768405747163,2.99305673,146.82,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405747364,0.04311299,146.8,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405747965,2.99305673,146.82,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405748469,0.04536953,146.78,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405748977,0.04536953,146.78,146.72,9.2438831]
["bitfinex-derivatives","SOLF0:USTF0",1768405749675,0.04536953,146.78,146.72,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405750371,0.04536953,146.78,146.69,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768405750372,3.03842626,146.78,146.69,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405750977,2.99305673,146.77,146.69,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405751170,2.99305673,146.77,146.66,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405751370,3.03686613,146.75,146.66,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405751572,95.3773,146.82,146.66,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405751573,2.99305673,146.82,146.69,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405751782,2.99305673,146.82,146.7,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405752168,2.99305673,146.82,146.71,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405753081,9.12425673,146.82,146.75,0.0465876]
["bitfinex-derivatives","SOLF0:USTF0",1768405753579,6.1317,146.81,146.75,0.0465876]
["bitfinex-derivatives","SOLF0:USTF0",1768405753774,9.12475673,146.81,146.75,0.0465876]
["bitfinex-derivatives","SOLF0:USTF0",1768405753975,2.99305673,146.81,146.75,0.0465876]
["bitfinex-derivatives","SOLF0:USTF0",1768405755881,6.1312,146.82,146.75,0.0465876]
["bitfinex-derivatives","SOLF0:USTF0",1768405756488,2.99305673,146.83,146.75,0.0465876]
["bitfinex-derivatives","SOLF0:USTF0",1768405757080,2.99305673,146.82,146.73,9.2435831]
["bitfinex-derivatives","SOLF0:USTF0",1768405757678,0.04861296,146.79,146.74,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768405758478,0.04861296,146.79,146.75,3.1086831]
["bitfinex-derivatives","SOLF0:USTF0",1768405759385,0.04861296,146.79,146.75,9.2426831]
["bitfinex-derivatives","SOLF0:USTF0",1768405760382,0.04861296,146.79,146.73,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768405760783,3.03038043,146.79,146.7,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405760985,3.03038043,146.79,146.71,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768405760986,2.98176747,146.79,146.71,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768405761378,0.04702424,146.76,146.71,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768405763883,0.04702424,146.76,146.7,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405764090,0.04702424,146.76,146.69,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768405765884,2.98176747,146.75,146.67,9.31780942]
["bitfinex-derivatives","SOLF0:USTF0",1768405766791,0.04891247,146.72,146.67,9.31780942]
["bitfinex-derivatives","SOLF0:USTF0",1768405768388,95.3469,146.87,146.7,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405768587,2.98176747,146.82,146.71,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405768894,2.98176747,146.82,146.68,3.23312785]
["bitfinex-derivatives","SOLF0:USTF0",1768405769283,2.98176747,146.78,146.69,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768405769890,2.98176747,146.78,146.72,0.04989605]
["bitfinex-derivatives","SOLF0:USTF0",1768405770892,2.98176747,146.77,146.72,0.04989605]
["bitfinex-derivatives","SOLF0:USTF0",1768405771498,2.98176747,146.76,146.72,0.04989605]
["bitfinex-derivatives","SOLF0:USTF0",1768405773904,2.98176747,146.78,146.72,0.04989605]
["bitfinex-derivatives","SOLF0:USTF0",1768405774598,9.11476747,146.78,146.72,0.04989605]
["bitfinex-derivatives","SOLF0:USTF0",1768405774808,2.98176747,146.77,146.72,0.04989605]
["bitfinex-derivatives","SOLF0:USTF0",1768405777196,2.98176747,146.77,146.67,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768405777407,2.98176747,146.76,146.67,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768405777708,3.02591785,146.76,146.67,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768405777899,3.02591785,146.76,146.68,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768405778104,2.98176747,146.76,146.68,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768405778707,0.04345879,146.73,146.68,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768405779208,0.04345879,146.73,146.64,6.43308362]
["bitfinex-derivatives","SOLF0:USTF0",1768405779502,3.02522626,146.73,146.65,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405779708,2.98176747,146.73,146.65,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405780110,0.0516084,146.7,146.65,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405780503,0.0516084,146.7,146.66,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768405780705,2.98176747,146.73,146.66,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768405780905,2.98176747,146.73,146.66,9.31850942]
["bitfinex-derivatives","SOLF0:USTF0",1768405782102,2.98176747,146.73,146.68,0.05014668]
["bitfinex-derivatives","SOLF0:USTF0",1768405782614,100.95,146.78,146.68,3.2308561]
["bitfinex-derivatives","SOLF0:USTF0",1768405782814,2.98176747,146.8,146.71,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405783213,5.06434255,146.79,146.71,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405783516,5.06434255,146.79,146.74,0.04366141]
["bitfinex-derivatives","SOLF0:USTF0",1768405783711,2.98176747,146.79,146.74,0.04366141]
["bitfinex-derivatives","SOLF0:USTF0",1768405784008,2.98176747,146.78,146.68,9.31730942]
["bitfinex-derivatives","SOLF0:USTF0",1768405784212,5.06434255,146.77,146.68,11.3998845]
["bitfinex-derivatives","SOLF0:USTF0",1768405784407,11.19764255,146.77,146.68,5.2632845]
["bitfinex-derivatives","SOLF0:USTF0",1768405784715,2.98176747,146.76,146.68,5.2632845]
["bitfinex-derivatives","SOLF0:USTF0",1768405784916,2.98176747,146.76,146.68,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405785513,0.05177523,146.73,146.68,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405786105,0.05177523,146.73,146.66,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405786705,2.98176747,146.76,146.66,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405787019,0.04950463,146.71,146.66,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405787618,9.11626747,146.74,146.66,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405787813,6.1345,146.74,146.67,3.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1768405788018,2.08257508,146.75,146.67,5.2632845]
["bitfinex-derivatives","SOLF0:USTF0",1768405788019,6.135,146.73,146.67,5.2632845]
["bitfinex-derivatives","SOLF0:USTF0",1768405788212,6.135,146.73,146.69,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1768405793023,2.98176747,146.75,146.69,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1768405793618,6.1351,146.73,146.69,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1768405793920,2.98176747,146.75,146.69,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1768405794126,5.06434255,146.75,146.69,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1768405794421,3.06754654,146.74,146.69,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1768405795924,80.5,146.76,146.69,3.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1768405796914,6.1344,146.75,146.69,3.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1768405799024,80.5,146.76,146.69,3.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1768405799921,6.1337,146.76,146.69,3.21929019]
["bitfinex-derivatives","SOLF0:USTF0",1768405800319,9.20204654,146.74,146.69,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1768405801925,6.134,146.76,146.7,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405802422,3.06754654,146.78,146.7,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405803013,3.06754654,146.76,146.67,5.25083931]
["bitfinex-derivatives","SOLF0:USTF0",1768405803922,3.06754654,146.76,146.68,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405804128,3.06754654,146.78,146.7,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405804626,6.1334,146.77,146.7,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405804826,0.04950255,146.75,146.7,5.25083931]
["bitfinex-derivatives","SOLF0:USTF0",1768405806023,0.04950255,146.75,146.71,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405806227,86.6527,146.79,146.72,5.25083931]
["bitfinex-derivatives","SOLF0:USTF0",1768405806726,6.1328,146.78,146.72,5.25083931]
["bitfinex-derivatives","SOLF0:USTF0",1768405807131,6.1328,146.78,146.72,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405807325,83.58754654,146.79,146.72,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405807723,83.58754654,146.79,146.74,0.05051803]
["bitfinex-derivatives","SOLF0:USTF0",1768405808329,9.20004654,146.79,146.74,0.05051803]
["bitfinex-derivatives","SOLF0:USTF0",1768405808532,3.06754654,146.79,146.74,0.05051803]
["bitfinex-derivatives","SOLF0:USTF0",1768405810232,3.06754654,146.79,146.66,175.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768405810233,3.06754654,146.78,146.69,5.25083931]
["bitfinex-derivatives","SOLF0:USTF0",1768405810425,3.06754654,146.76,146.69,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405811529,2.08257508,146.77,146.69,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405811831,0.04599474,146.74,146.69,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405812731,5.15012162,146.77,146.69,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405812934,5.15012162,146.77,146.7,0.04716104]
["bitfinex-derivatives","SOLF0:USTF0",1768405813237,5.15012162,146.77,146.7,6.18296104]
["bitfinex-derivatives","SOLF0:USTF0",1768405813436,3.06754654,146.77,146.7,6.18296104]
["bitfinex-derivatives","SOLF0:USTF0",1768405813642,5.15012162,146.77,146.7,6.18296104]
["bitfinex-derivatives","SOLF0:USTF0",1768405813936,5.15012162,146.77,146.7,0.04716104]
["bitfinex-derivatives","SOLF0:USTF0",1768405815732,5.15012162,146.73,146.65,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405816830,5.15012162,146.73,146.67,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768405817034,5.15012162,146.73,146.65,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405817238,0.04550561,146.7,146.65,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405818040,0.04550561,146.7,146.63,3.16826423]
["bitfinex-derivatives","SOLF0:USTF0",1768405818739,0.04550561,146.7,146.65,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1768405820433,2.08257508,146.73,146.65,3.21318923]
["bitfinex-derivatives","SOLF0:USTF0",1768405820736,2.08257508,146.73,146.66,3.27550273]
["bitfinex-derivatives","SOLF0:USTF0",1768405821527,2.08257508,146.77,146.69,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405821734,3.20276113,146.78,146.7,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405821938,3.20276113,146.78,146.73,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768405822237,3.20276113,146.81,146.72,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405823536,5.28533621,146.8,146.74,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768405823938,5.28533621,146.8,146.72,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405824535,5.28533621,146.8,146.75,0.05013451]
["bitfinex-derivatives","SOLF0:USTF0",1768405824939,5.28533621,146.8,146.71,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405824940,3.20276113,146.79,146.71,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405825138,3.25188047,146.79,146.71,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405825338,9.38438047,146.79,146.69,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405825538,3.20276113,146.77,146.68,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405825741,3.20276113,146.76,146.68,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405826343,0.04671965,146.73,146.68,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405826640,0.04671965,146.73,146.69,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768405827044,3.20276113,146.76,146.68,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405827339,3.20276113,146.76,146.68,11.444066]
["bitfinex-derivatives","SOLF0:USTF0",1768405828949,3.20276113,146.76,146.68,9.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1768405829140,3.20276113,146.76,146.68,11.444066]
["bitfinex-derivatives","SOLF0:USTF0",1768405829643,3.20276113,146.76,146.68,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405829948,3.20276113,146.75,146.68,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405831144,3.20276113,146.75,146.7,0.04961881]
["bitfinex-derivatives","SOLF0:USTF0",1768405831445,3.20276113,146.74,146.65,11.445366]
["bitfinex-derivatives","SOLF0:USTF0",1768405831647,0.05002983,146.73,146.65,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405832043,0.05002983,146.73,146.67,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1768405832242,0.05002983,146.73,146.67,8.21977508]
["bitfinex-derivatives","SOLF0:USTF0",1768405832743,0.05002983,146.73,146.69,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405833144,0.05002983,146.73,146.71,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768405833341,3.20276113,146.77,146.69,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405833633,0.0500513,146.72,146.69,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405833933,3.20276113,146.77,146.69,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405834741,3.20276113,146.77,146.69,11.443966]
["bitfinex-derivatives","SOLF0:USTF0",1768405835550,3.20276113,146.77,146.69,9.36139092]
["bitfinex-derivatives","SOLF0:USTF0",1768405835750,9.33606113,146.77,146.69,9.36139092]
["bitfinex-derivatives","SOLF0:USTF0",1768405837952,9.33606113,146.77,146.69,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405838555,3.20276113,146.76,146.69,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405838848,3.20276113,146.76,146.67,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768405838849,3.20276113,146.75,146.67,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768405839062,3.20276113,146.73,146.66,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405839448,3.20276113,146.73,146.64,2.08257508]
["bitfinex-derivatives","SOLF0:USTF0",1768405839648,3.20276113,146.73,146.65,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405839860,3.20276113,146.73,146.61,176.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768405839861,2.08257508,146.74,146.66,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405841153,9.33706113,146.75,146.66,5.307466]
["bitfinex-derivatives","SOLF0:USTF0",1768405841455,9.33726113,146.74,146.66,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405841854,3.20276113,146.73,146.63,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405842058,3.20276113,146.72,146.63,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405842861,6.1362,146.7,146.63,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405843372,9.33896113,146.7,146.63,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405843676,9.33896113,146.7,146.61,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405844870,0.05018796,146.67,146.61,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405845269,9.33896113,146.7,146.64,0.04511718]
["bitfinex-derivatives","SOLF0:USTF0",1768405847962,6.1359,146.71,146.64,3.2700081]
["bitfinex-derivatives","SOLF0:USTF0",1768405848171,83.70276113,146.73,146.64,3.2700081]
["bitfinex-derivatives","SOLF0:USTF0",1768405848469,3.20276113,146.76,146.66,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405848669,3.20276113,146.76,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405849871,6.1346,146.74,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405852872,3.20276113,146.76,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405852873,6.1349,146.73,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405853076,3.20276113,146.76,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405853272,6.1344,146.75,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405853781,6.1345,146.74,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405855088,9.33676113,146.76,146.67,3.22489092]
["bitfinex-derivatives","SOLF0:USTF0",1768405855386,9.33676113,146.76,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405855981,3.20276113,146.76,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405856175,80.52,146.78,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405856375,83.79018021,146.78,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405857382,89.92308021,146.78,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405857981,9.40308021,146.78,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405858879,3.27018021,146.77,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405859884,3.25335815,146.79,146.69,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405859885,3.27018021,146.79,146.69,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405860477,3.27018021,146.78,146.67,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405861473,3.27018021,146.78,146.68,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405861883,80.52,146.8,146.72,9.25316622]
["bitfinex-derivatives","SOLF0:USTF0",1768405862181,83.79018021,146.8,146.72,9.25316622]
["bitfinex-derivatives","SOLF0:USTF0",1768405863284,83.79018021,146.8,146.73,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405864380,3.27018021,146.8,146.73,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405864990,3.27018021,146.79,146.7,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405865778,3.27018021,146.79,146.71,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405865992,3.27018021,146.79,146.69,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405866174,9.40268021,146.79,146.69,9.25436622]
["bitfinex-derivatives","SOLF0:USTF0",1768405866379,3.27018021,146.78,146.69,9.25436622]
["bitfinex-derivatives","SOLF0:USTF0",1768405866887,3.27018021,146.78,146.72,0.04415352]
["bitfinex-derivatives","SOLF0:USTF0",1768405868790,3.25335815,146.81,146.72,3.16211974]
["bitfinex-derivatives","SOLF0:USTF0",1768405868791,3.27018021,146.81,146.72,3.16211974]
["bitfinex-derivatives","SOLF0:USTF0",1768405869179,3.27018021,146.81,146.72,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405869389,3.27018021,146.8,146.69,83.61796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405869883,3.27018021,146.79,146.7,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768405870187,3.27018021,146.78,146.69,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405870782,3.25335815,146.79,146.69,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405870982,3.25335815,146.81,146.69,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405871491,3.25335815,146.79,146.69,9.25426622]
["bitfinex-derivatives","SOLF0:USTF0",1768405872591,3.25335815,146.77,146.66,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405872891,3.27018021,146.74,146.64,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405873394,9.40478021,146.74,146.65,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1768405873585,3.27018021,146.73,146.65,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1768405873781,3.27018021,146.73,146.64,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405874093,3.27018021,146.73,146.61,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405874094,3.27018021,146.72,146.61,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405874288,3.25335815,146.73,146.61,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405874289,3.27018021,146.71,146.61,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405874483,3.27018021,146.7,146.61,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405874887,3.27018021,146.68,146.58,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405875192,3.27018021,146.68,146.64,0.05055032]
["bitfinex-derivatives","SOLF0:USTF0",1768405875694,3.27018021,146.68,146.58,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405876083,0.04456309,146.67,146.58,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405876591,3.27018021,146.68,146.58,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405876793,9.40738021,146.68,146.59,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405877088,0.04552626,146.64,146.59,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405879089,0.04552626,146.64,146.57,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405879593,9.40898021,146.64,146.57,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405879890,3.27018021,146.64,146.57,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405880087,3.27018021,146.67,146.57,3.11796622]
["bitfinex-derivatives","SOLF0:USTF0",1768405880392,3.27018021,146.67,146.59,0.04765944]
["bitfinex-derivatives","SOLF0:USTF0",1768405880888,9.40798021,146.67,146.59,0.04765944]
["bitfinex-derivatives","SOLF0:USTF0",1768405881392,3.27018021,146.67,146.59,0.04765944]
["bitfinex-derivatives","SOLF0:USTF0",1768405882486,9.40788021,146.67,146.59,0.04765944]
["bitfinex-derivatives","SOLF0:USTF0",1768405883689,9.40788021,146.67,146.59,3.40186168]
["bitfinex-derivatives","SOLF0:USTF0",1768405884786,3.27018021,146.67,146.59,3.40186168]
["bitfinex-derivatives","SOLF0:USTF0",1768405885593,3.10047526,146.66,146.59,0.04765944]
["bitfinex-derivatives","SOLF0:USTF0",1768405886087,3.10047526,146.66,146.56,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405886484,3.10047526,146.63,146.56,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405886883,0.05253301,146.62,146.56,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405888091,3.15300827,146.62,146.53,9.49730224]
["bitfinex-derivatives","SOLF0:USTF0",1768405888589,3.10047526,146.62,146.53,9.49730224]
["bitfinex-derivatives","SOLF0:USTF0",1768405888796,9.24027526,146.62,146.53,9.49730224]
["bitfinex-derivatives","SOLF0:USTF0",1768405889091,0.04740653,146.59,146.53,9.49730224]
["bitfinex-derivatives","SOLF0:USTF0",1768405889688,0.04740653,146.59,146.53,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405889894,0.04740653,146.59,146.5,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405889895,3.14788179,146.59,146.5,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405890487,3.10047526,146.59,146.5,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405890795,0.0498258,146.56,146.5,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405891088,0.0498258,146.56,146.47,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405891089,3.15030106,146.56,146.47,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405891291,3.15030106,146.56,146.47,9.49970224]
["bitfinex-derivatives","SOLF0:USTF0",1768405891487,3.15030106,146.56,146.47,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405891684,3.10047526,146.56,146.47,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405891891,3.10047526,146.54,146.44,12.75426039]
["bitfinex-derivatives","SOLF0:USTF0",1768405892083,0.04678725,146.53,146.44,12.75426039]
["bitfinex-derivatives","SOLF0:USTF0",1768405892294,0.04678725,146.53,146.45,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405892696,3.10047526,146.54,146.45,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405892891,9.24347526,146.54,146.45,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405893092,0.04835435,146.5,146.45,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405894591,9.24347526,146.54,146.45,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405894794,9.24347526,146.54,146.46,3.40492109]
["bitfinex-derivatives","SOLF0:USTF0",1768405894986,3.10047526,146.53,146.46,0.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1768405896991,3.10047526,146.56,146.46,3.40492109]
["bitfinex-derivatives","SOLF0:USTF0",1768405897394,3.10047526,146.59,146.48,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405897900,3.10047526,146.59,146.52,0.04600383]
["bitfinex-derivatives","SOLF0:USTF0",1768405899800,3.10047526,146.59,146.52,3.40020607]
["bitfinex-derivatives","SOLF0:USTF0",1768405900200,9.24027526,146.62,146.52,3.40020607]
["bitfinex-derivatives","SOLF0:USTF0",1768405900702,9.24027526,146.62,146.52,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405901101,6.14,146.61,146.56,0.04909645]
["bitfinex-derivatives","SOLF0:USTF0",1768405901704,3.10047526,146.62,146.56,0.04909645]
["bitfinex-derivatives","SOLF0:USTF0",1768405902203,9.24057526,146.61,146.56,0.04909645]
["bitfinex-derivatives","SOLF0:USTF0",1768405902395,176.092,146.64,146.51,9.49800224]
["bitfinex-derivatives","SOLF0:USTF0",1768405902396,3.10047526,146.6,146.51,9.49800224]
["bitfinex-derivatives","SOLF0:USTF0",1768405902796,3.10047526,146.6,146.52,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405903401,3.10047526,146.6,146.52,5.44026654]
["bitfinex-derivatives","SOLF0:USTF0",1768405903607,3.10047526,146.6,146.52,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405903806,9.24087526,146.6,146.52,5.44026654]
["bitfinex-derivatives","SOLF0:USTF0",1768405904598,0.04711401,146.57,146.52,5.44026654]
["bitfinex-derivatives","SOLF0:USTF0",1768405904800,0.04711401,146.57,146.51,2.0860643]
["bitfinex-derivatives","SOLF0:USTF0",1768405908312,0.04711401,146.57,146.52,3.35420224]
["bitfinex-derivatives","SOLF0:USTF0",1768405908508,0.04711401,146.57,146.53,2.0860643]
["bitfinex-derivatives","SOLF0:USTF0",1768405910608,0.04711401,146.57,146.51,2.0860643]
["bitfinex-derivatives","SOLF0:USTF0",1768405911111,4.4830464,146.57,146.49,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405911810,4.43593239,146.56,146.43,96.81255658]
["bitfinex-derivatives","SOLF0:USTF0",1768405912010,4.43593239,146.56,146.46,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405912211,2.0860643,146.55,146.46,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405912407,4.43593239,146.54,146.46,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405912714,0.05186489,146.52,146.46,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405913214,0.05186489,146.52,146.46,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405913415,0.05186489,146.52,146.47,2.0860643]
["bitfinex-derivatives","SOLF0:USTF0",1768405914516,4.43593239,146.54,146.47,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405914517,6.143,146.54,146.47,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405914815,6.143,146.54,146.48,0.04572132]
["bitfinex-derivatives","SOLF0:USTF0",1768405920011,6.1423,146.56,146.48,4.30109905]
["bitfinex-derivatives","SOLF0:USTF0",1768405920412,6.1423,146.56,146.49,2.0860643]
["bitfinex-derivatives","SOLF0:USTF0",1768405920610,91.17743239,146.58,146.5,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405920805,10.57743239,146.58,146.51,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405921011,4.43593239,146.58,146.51,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405921214,4.43593239,146.58,146.52,0.04316188]
["bitfinex-derivatives","SOLF0:USTF0",1768405922015,6.141,146.59,146.52,6.38460391]
["bitfinex-derivatives","SOLF0:USTF0",1768405922214,6.52199669,146.6,146.52,6.38460391]
["bitfinex-derivatives","SOLF0:USTF0",1768405922716,4.43593239,146.57,146.52,0.04316188]
["bitfinex-derivatives","SOLF0:USTF0",1768405922917,4.43593239,146.55,146.46,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405923115,6.52199669,146.54,146.46,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405923316,6.1437,146.52,146.46,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405924319,0.0501942,146.5,146.46,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405924513,0.0501942,146.5,146.44,2.0860643]
["bitfinex-derivatives","SOLF0:USTF0",1768405924914,0.0501942,146.5,146.43,5.44333431]
["bitfinex-derivatives","SOLF0:USTF0",1768405925113,0.0501942,146.5,146.44,6.34144203]
["bitfinex-derivatives","SOLF0:USTF0",1768405925417,0.0501942,146.5,146.44,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405928321,0.0501942,146.5,146.44,10.40207773]
["bitfinex-derivatives","SOLF0:USTF0",1768405929321,10.57903239,146.54,146.45,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405929523,10.57903239,146.54,146.46,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1768405929717,4.43593239,146.53,146.46,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1768405929922,10.57923239,146.53,146.46,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1768405930715,10.57963239,146.52,146.46,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1768405931113,6.1447,146.5,146.41,6.51499119]
["bitfinex-derivatives","SOLF0:USTF0",1768405931324,4.43593239,146.49,146.41,1.18813909]
["bitfinex-derivatives","SOLF0:USTF0",1768405931715,4.43593239,146.49,146.41,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405932023,4.43593239,146.49,146.41,10.40357773]
["bitfinex-derivatives","SOLF0:USTF0",1768405933422,0.05166608,146.46,146.41,10.40357773]
["bitfinex-derivatives","SOLF0:USTF0",1768405934925,0.05166608,146.46,146.41,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405937816,0.05166608,146.46,146.41,10.40357773]
["bitfinex-derivatives","SOLF0:USTF0",1768405938421,0.05166608,146.46,146.41,4.25537773]
["bitfinex-derivatives","SOLF0:USTF0",1768405940023,4.91957649,146.46,146.38,5.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1768405940526,4.86791041,146.46,146.38,5.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1768405940926,0.04736595,146.43,146.38,5.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1768405941128,6.19486595,146.43,146.35,6.56697974]
["bitfinex-derivatives","SOLF0:USTF0",1768405941326,11.10039741,146.43,146.35,6.56697974]
["bitfinex-derivatives","SOLF0:USTF0",1768405943033,4.95289741,146.43,146.35,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405943726,6.1489,146.4,146.32,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405943935,4.90553146,146.41,146.32,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405944328,6.1493,146.39,146.32,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405944629,0.04998771,146.38,146.29,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405944934,6.151,146.35,146.29,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405945435,2.09244638,146.39,146.3,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405945733,2.09244638,146.39,146.31,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1768405945734,6.1497,146.38,146.31,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1768405946032,11.05523146,146.38,146.31,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1768405946635,13.14807784,146.37,146.31,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1768405947335,13.14807784,146.37,146.28,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405947722,0.04840865,146.35,146.28,11.53191306]
["bitfinex-derivatives","SOLF0:USTF0",1768405948235,0.04840865,146.35,146.29,2.09244638]
["bitfinex-derivatives","SOLF0:USTF0",1768405948736,0.04840865,146.35,146.28,13.62435944]
["bitfinex-derivatives","SOLF0:USTF0",1768405948930,0.04840865,146.35,146.28,11.53191306]
["bitfinex-derivatives","SOLF0:USTF0",1768405949234,0.04840865,146.35,146.28,13.62435944]
["bitfinex-derivatives","SOLF0:USTF0",1768405949428,2.09244638,146.39,146.31,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405949833,4.90553146,146.4,146.32,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405951034,4.90553146,146.4,146.35,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1768405951436,6.99797784,146.39,146.3,2.09244638]
["bitfinex-derivatives","SOLF0:USTF0",1768405951639,6.99797784,146.39,146.3,7.47075944]
["bitfinex-derivatives","SOLF0:USTF0",1768405951943,7.04561898,146.39,146.3,7.47075944]
["bitfinex-derivatives","SOLF0:USTF0",1768405952145,6.99797784,146.39,146.3,7.47075944]
["bitfinex-derivatives","SOLF0:USTF0",1768405952838,0.04579428,146.36,146.3,13.62355944]
["bitfinex-derivatives","SOLF0:USTF0",1768405953041,0.04579428,146.36,146.3,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405954246,0.04579428,146.36,146.28,8.24594638]
["bitfinex-derivatives","SOLF0:USTF0",1768405954444,0.04579428,146.36,146.28,13.62425944]
["bitfinex-derivatives","SOLF0:USTF0",1768405954646,0.04579428,146.36,146.29,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768405954840,0.04579428,146.36,146.28,7.47075944]
["bitfinex-derivatives","SOLF0:USTF0",1768405955145,0.04579428,146.36,146.26,2.09244638]
["bitfinex-derivatives","SOLF0:USTF0",1768405955146,4.90553146,146.34,146.26,2.09244638]
["bitfinex-derivatives","SOLF0:USTF0",1768405955445,4.90553146,146.34,146.25,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405955446,4.90553146,146.32,146.25,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405956245,0.04427403,146.3,146.24,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768405957753,0.04427403,146.3,146.25,11.53321306]
["bitfinex-derivatives","SOLF0:USTF0",1768405958645,0.04427403,146.3,146.25,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768405959245,0.04427403,146.3,146.23,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768405959554,0.04427403,146.3,146.23,2.09244638]
["bitfinex-derivatives","SOLF0:USTF0",1768405959746,0.04427403,146.3,146.23,7.47075944]
["bitfinex-derivatives","SOLF0:USTF0",1768405960151,0.04427403,146.3,146.23,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405960856,0.04427403,146.3,146.24,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768405961648,0.04427403,146.3,146.23,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405962253,0.04427403,146.3,146.23,11.53411306]
["bitfinex-derivatives","SOLF0:USTF0",1768405962449,6.19727403,146.3,146.23,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405962654,6.19727403,146.3,146.23,7.47075944]
["bitfinex-derivatives","SOLF0:USTF0",1768405962957,4.90553146,146.29,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768405963657,11.05903146,146.29,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768405963857,0.04902735,146.27,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768405966144,4.95455881,146.27,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768405966649,11.10885881,146.27,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768405967347,0.04902735,146.27,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768405969357,4.90553146,146.31,146.23,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405969555,80.74,146.32,146.23,5.42263727]
["bitfinex-derivatives","SOLF0:USTF0",1768405969760,4.90553146,146.34,146.23,5.42263727]
["bitfinex-derivatives","SOLF0:USTF0",1768405970155,4.90553146,146.34,146.23,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405970354,6.1518,146.33,146.26,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768405970658,6.1518,146.33,146.23,5.37831306]
["bitfinex-derivatives","SOLF0:USTF0",1768405970850,6.1518,146.33,146.27,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1768405975357,12.12696753,146.33,146.27,0.04804536]
["bitfinex-derivatives","SOLF0:USTF0",1768405977357,12.12626753,146.35,146.27,11.5881308]
["bitfinex-derivatives","SOLF0:USTF0",1768405979455,12.12626753,146.35,146.28,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405979765,86.73516753,146.37,146.28,11.53968544]
["bitfinex-derivatives","SOLF0:USTF0",1768405979964,5.97516753,146.36,146.28,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405980365,5.97516753,146.36,146.31,0.05181412]
["bitfinex-derivatives","SOLF0:USTF0",1768405980763,6.1509,146.35,146.31,0.05181412]
["bitfinex-derivatives","SOLF0:USTF0",1768405980959,5.97516753,146.36,146.31,0.05181412]
["bitfinex-derivatives","SOLF0:USTF0",1768405981661,5.97516753,146.39,146.31,0.05181412]
["bitfinex-derivatives","SOLF0:USTF0",1768405981872,5.97516753,146.39,146.31,5.43779956]
["bitfinex-derivatives","SOLF0:USTF0",1768405982465,86.73516753,146.42,146.32,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405982659,86.73516753,146.42,146.33,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405982660,5.97516753,146.42,146.33,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405982855,5.97516753,146.42,146.35,11.53658544]
["bitfinex-derivatives","SOLF0:USTF0",1768405983358,5.97516753,146.42,146.36,0.05027649]
["bitfinex-derivatives","SOLF0:USTF0",1768405984367,6.1474,146.44,146.36,6.20057649]
["bitfinex-derivatives","SOLF0:USTF0",1768405984768,5.97516753,146.45,146.36,5.43626193]
["bitfinex-derivatives","SOLF0:USTF0",1768405985066,5.97516753,146.45,146.38,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768405985770,5.97516753,146.45,146.4,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1768405986868,12.12196753,146.45,146.4,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1768405987172,5.97516753,146.48,146.4,5.43744447]
["bitfinex-derivatives","SOLF0:USTF0",1768405987467,5.97516753,146.48,146.41,11.53408544]
["bitfinex-derivatives","SOLF0:USTF0",1768405987676,5.97516753,146.48,146.41,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405987863,80.74,146.5,146.42,11.53378544]
["bitfinex-derivatives","SOLF0:USTF0",1768405988063,9.24892991,146.52,146.43,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405988064,5.97516753,146.52,146.43,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405988271,5.97516753,146.52,146.43,5.43316651]
["bitfinex-derivatives","SOLF0:USTF0",1768405988769,5.97516753,146.52,146.43,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405989170,5.97516753,146.52,146.46,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1768405989868,86.69516753,146.54,146.46,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1768405990371,86.69516753,146.54,146.46,5.43561391]
["bitfinex-derivatives","SOLF0:USTF0",1768405990573,86.69516753,146.54,146.46,11.58161391]
["bitfinex-derivatives","SOLF0:USTF0",1768405990768,12.11696753,146.57,146.47,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405991065,12.11696753,146.57,146.46,3.32339085]
["bitfinex-derivatives","SOLF0:USTF0",1768405991066,5.97516753,146.55,146.46,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1768405991266,5.97516753,146.55,146.4,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405991267,5.97516753,146.53,146.4,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405991465,5.97516753,146.51,146.4,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405991867,5.97516753,146.5,146.4,11.53448544]
["bitfinex-derivatives","SOLF0:USTF0",1768405992168,5.97516753,146.5,146.41,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405993072,0.04686059,146.47,146.41,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405993870,0.04686059,146.47,146.41,11.53408544]
["bitfinex-derivatives","SOLF0:USTF0",1768405994072,0.04686059,146.47,146.42,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405996579,92.81906753,146.52,146.44,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405996771,5.97516753,146.52,146.44,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768405997876,6.1429,146.54,146.47,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1768405998089,5.97516753,146.55,146.47,5.43656259]
["bitfinex-derivatives","SOLF0:USTF0",1768405998377,5.97516753,146.55,146.47,0.05057715]
["bitfinex-derivatives","SOLF0:USTF0",1768405999678,5.97516753,146.57,146.48,5.38598544]
["bitfinex-derivatives","SOLF0:USTF0",1768406000471,5.97516753,146.57,146.51,0.04810036]
["bitfinex-derivatives","SOLF0:USTF0",1768406000969,12.09117078,146.56,146.51,0.04810036]
["bitfinex-derivatives","SOLF0:USTF0",1768406002880,5.94907078,146.56,146.51,0.04810036]
["bitfinex-derivatives","SOLF0:USTF0",1768406003281,6.1414,146.58,146.51,0.04810036]
["bitfinex-derivatives","SOLF0:USTF0",1768406003580,12.09047078,146.58,146.51,0.04810036]
["bitfinex-derivatives","SOLF0:USTF0",1768406004879,5.94907078,146.58,146.51,6.19210036]
["bitfinex-derivatives","SOLF0:USTF0",1768406005578,80.66,146.62,146.52,12.01298816]
["bitfinex-derivatives","SOLF0:USTF0",1768406005579,5.94907078,146.61,146.52,12.01298816]
["bitfinex-derivatives","SOLF0:USTF0",1768406005773,5.94907078,146.61,146.51,0.04810036]
["bitfinex-derivatives","SOLF0:USTF0",1768406005774,5.94907078,146.61,146.53,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406005975,5.94907078,146.64,146.53,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406006478,5.94907078,146.64,146.5,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406006479,5.94907078,146.61,146.5,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406006982,5.94907078,146.61,146.52,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406008283,12.08927078,146.61,146.52,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406008585,5.94907078,146.64,146.52,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406008876,5.94907078,146.64,146.55,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406009580,5.94907078,146.67,146.57,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406009977,5.94907078,146.7,146.6,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406010682,12.08537078,146.7,146.6,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406010889,5.94907078,146.7,146.6,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406011181,5.94907078,146.68,146.58,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406011781,12.08707078,146.66,146.58,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406015383,6.1373,146.68,146.59,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406015880,5.94907078,146.66,146.56,12.01118816]
["bitfinex-derivatives","SOLF0:USTF0",1768406016085,5.94907078,146.66,146.57,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406016284,5.94907078,146.66,146.62,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1768406016490,5.94907078,146.64,146.52,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406017474,5.94907078,146.62,146.53,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406017875,0.04405753,146.59,146.53,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406018577,0.04405753,146.59,146.53,12.01248816]
["bitfinex-derivatives","SOLF0:USTF0",1768406018778,0.04405753,146.59,146.54,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406020287,6.139,146.64,146.55,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406020789,6.1392,146.63,146.55,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406020991,176.0768,146.67,146.53,12.01248816]
["bitfinex-derivatives","SOLF0:USTF0",1768406020992,5.94907078,146.62,146.53,12.01248816]
["bitfinex-derivatives","SOLF0:USTF0",1768406021389,5.94907078,146.62,146.54,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406021586,5.94907078,146.61,146.54,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406021791,0.05146166,146.59,146.52,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406022288,5.94907078,146.64,146.52,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406022886,6.1392,146.63,146.57,0.05210358]
["bitfinex-derivatives","SOLF0:USTF0",1768406023089,176.0768,146.67,146.57,5.92159174]
["bitfinex-derivatives","SOLF0:USTF0",1768406023090,86.54907078,146.67,146.57,5.92159174]
["bitfinex-derivatives","SOLF0:USTF0",1768406023290,5.94907078,146.67,146.59,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406024185,5.94907078,146.67,146.62,0.05208455]
["bitfinex-derivatives","SOLF0:USTF0",1768406024390,5.94907078,146.67,146.56,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406024592,5.99466593,146.64,146.56,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406026297,0.04559515,146.64,146.56,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406026592,0.04559515,146.64,146.57,12.01088816]
["bitfinex-derivatives","SOLF0:USTF0",1768406026994,6.1379,146.66,146.57,12.01088816]
["bitfinex-derivatives","SOLF0:USTF0",1768406027296,12.08697078,146.66,146.57,12.01088816]
["bitfinex-derivatives","SOLF0:USTF0",1768406027597,0.04449474,146.62,146.57,12.01088816]
["bitfinex-derivatives","SOLF0:USTF0",1768406027790,0.04449474,146.62,146.57,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406028197,0.04449474,146.62,146.55,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768406028198,0.04449474,146.62,146.55,12.01158816]
["bitfinex-derivatives","SOLF0:USTF0",1768406029097,5.99356552,146.62,146.55,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406029694,5.99356552,146.62,146.55,12.01178816]
["bitfinex-derivatives","SOLF0:USTF0",1768406031195,5.99356552,146.62,146.55,5.86948816]
["bitfinex-derivatives","SOLF0:USTF0",1768406031697,5.99356552,146.62,146.55,12.01188816]
["bitfinex-derivatives","SOLF0:USTF0",1768406031888,5.99356552,146.62,146.56,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406031889,0.04449474,146.62,146.56,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406032295,6.23068892,146.69,146.58,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406032800,6.23068892,146.72,146.6,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406032992,6.1366,146.69,146.61,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406033300,6.23068892,146.72,146.61,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406033806,6.23068892,146.72,146.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1768406034193,6.1362,146.7,146.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1768406036902,6.23068892,146.72,146.6,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768406036903,6.23068892,146.69,146.6,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768406037204,0.04535804,146.68,146.6,12.52307477]
["bitfinex-derivatives","SOLF0:USTF0",1768406037805,6.18255804,146.68,146.6,12.52307477]
["bitfinex-derivatives","SOLF0:USTF0",1768406038699,0.04535804,146.68,146.6,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406039405,6.23068892,146.67,146.57,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406040306,0.05153619,146.63,146.57,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406040510,6.23068892,146.67,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406040695,6.23068892,146.7,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406041004,6.23068892,146.7,146.61,0.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1768406041506,6.23068892,146.7,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406041902,12.36728892,146.69,146.6,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406042099,12.36728892,146.69,146.63,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1768406042703,6.23068892,146.69,146.63,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1768406043006,6.136,146.71,146.63,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1768406043202,6.1362,146.7,146.63,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1768406043711,6.1362,146.7,146.62,12.52237477]
["bitfinex-derivatives","SOLF0:USTF0",1768406044205,6.1362,146.7,146.65,0.05009826]
["bitfinex-derivatives","SOLF0:USTF0",1768406044407,6.1368,146.69,146.62,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406044609,0.05046762,146.67,146.62,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406046107,0.05046762,146.67,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406046108,6.28115654,146.67,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406046304,6.1379,146.66,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406046504,6.28115654,146.67,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406046914,6.23068892,146.67,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406047314,0.04323746,146.64,146.59,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406048112,0.04323746,146.64,146.59,12.52367477]
["bitfinex-derivatives","SOLF0:USTF0",1768406049306,0.04323746,146.64,146.6,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406049512,12.36748892,146.69,146.6,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406050012,12.36748892,146.69,146.61,12.52277477]
["bitfinex-derivatives","SOLF0:USTF0",1768406051012,86.6961,146.71,146.64,0.04523852]
["bitfinex-derivatives","SOLF0:USTF0",1768406051313,86.79068892,146.71,146.64,0.04523852]
["bitfinex-derivatives","SOLF0:USTF0",1768406052913,6.1362,146.7,146.64,0.04523852]
["bitfinex-derivatives","SOLF0:USTF0",1768406054010,86.79068892,146.71,146.64,0.04523852]
["bitfinex-derivatives","SOLF0:USTF0",1768406054216,80.56,146.71,146.64,8.5113916]
["bitfinex-derivatives","SOLF0:USTF0",1768406054415,80.56,146.71,146.65,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406054813,8.31386723,146.74,146.67,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406055011,6.23068892,146.74,146.67,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406055312,80.56,146.76,146.67,12.52027477]
["bitfinex-derivatives","SOLF0:USTF0",1768406055514,80.56,146.76,146.68,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406055908,6.23068892,146.77,146.68,6.38297477]
["bitfinex-derivatives","SOLF0:USTF0",1768406056104,80.56,146.79,146.71,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1768406056607,80.56,146.79,146.71,6.42721683]
["bitfinex-derivatives","SOLF0:USTF0",1768406057816,86.79068892,146.79,146.71,6.42721683]
["bitfinex-derivatives","SOLF0:USTF0",1768406058816,92.92318892,146.79,146.71,6.42721683]
["bitfinex-derivatives","SOLF0:USTF0",1768406062419,6.23068892,146.79,146.72,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406063211,6.74085879,146.82,146.72,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406064123,80.52,146.83,146.74,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406064523,87.26085879,146.83,146.75,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406065118,93.39175879,146.83,146.75,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406065326,87.26085879,146.83,146.75,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406065618,87.26085879,146.83,146.78,0.04487105]
["bitfinex-derivatives","SOLF0:USTF0",1768406065823,6.74085879,146.86,146.78,6.56456797]
["bitfinex-derivatives","SOLF0:USTF0",1768406066419,6.74085879,146.86,146.78,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406067123,12.87045879,146.86,146.78,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406067527,6.74085879,146.86,146.78,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406068129,6.13,146.85,146.78,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406068828,6.13,146.85,146.8,0.0430605]
["bitfinex-derivatives","SOLF0:USTF0",1768406069530,12.87085879,146.85,146.8,0.0430605]
["bitfinex-derivatives","SOLF0:USTF0",1768406069730,12.87145879,146.84,146.8,0.0430605]
["bitfinex-derivatives","SOLF0:USTF0",1768406070030,6.74085879,146.84,146.75,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406070230,12.87165879,146.83,146.75,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406070532,12.91894894,146.83,146.75,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406070729,0.04729015,146.83,146.76,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406071229,6.74085879,146.86,146.76,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406071732,0.05080681,146.81,146.76,12.65319692]
["bitfinex-derivatives","SOLF0:USTF0",1768406072327,0.05080681,146.81,146.76,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406073134,80.52,146.87,146.76,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406073135,12.87095879,146.85,146.77,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1768406073635,12.87095879,146.85,146.76,12.65309692]
["bitfinex-derivatives","SOLF0:USTF0",1768406074335,12.87095879,146.85,146.79,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1768406075338,14.95011683,146.85,146.79,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1768406075623,12.87095879,146.85,146.79,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1768406075827,14.95011683,146.85,146.79,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1768406076335,6.1303,146.84,146.79,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1768406076537,12.87115879,146.84,146.79,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1768406080236,6.1303,146.84,146.79,0.04423207]
["bitfinex-derivatives","SOLF0:USTF0",1768406080732,6.1303,146.84,146.74,12.65409692]
["bitfinex-derivatives","SOLF0:USTF0",1768406080733,2.07915804,146.81,146.74,12.65409692]
["bitfinex-derivatives","SOLF0:USTF0",1768406081128,12.87205879,146.82,146.74,12.65409692]
["bitfinex-derivatives","SOLF0:USTF0",1768406081435,6.74085879,146.82,146.74,12.65409692]
["bitfinex-derivatives","SOLF0:USTF0",1768406082233,0.0508411,146.79,146.74,12.65409692]
["bitfinex-derivatives","SOLF0:USTF0",1768406084634,0.0508411,146.79,146.72,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768406085036,0.0508411,146.79,146.73,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768406086143,0.0508411,146.79,146.73,12.65449692]
["bitfinex-derivatives","SOLF0:USTF0",1768406087247,2.07915804,146.77,146.7,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768406087439,9.99332721,146.78,146.69,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406087744,6.74085879,146.77,146.69,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406088049,9.99332721,146.76,146.68,161.23393968]
["bitfinex-derivatives","SOLF0:USTF0",1768406088239,0.05158037,146.75,146.68,161.23393968]
["bitfinex-derivatives","SOLF0:USTF0",1768406088444,6.79243916,146.75,146.67,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406088642,6.79243916,146.75,146.67,12.65669692]
["bitfinex-derivatives","SOLF0:USTF0",1768406089045,6.74085879,146.75,146.67,12.65669692]
["bitfinex-derivatives","SOLF0:USTF0",1768406089248,86.6135,146.77,146.69,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406089548,6.74085879,146.81,146.71,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406089844,6.74085879,146.79,146.71,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406090942,6.74085879,146.79,146.74,0.04597302]
["bitfinex-derivatives","SOLF0:USTF0",1768406092542,96.52693153,146.82,146.74,0.04597302]
["bitfinex-derivatives","SOLF0:USTF0",1768406092848,6.66296311,146.81,146.74,0.04597302]
["bitfinex-derivatives","SOLF0:USTF0",1768406093646,12.79496311,146.8,146.74,0.04597302]
["bitfinex-derivatives","SOLF0:USTF0",1768406093847,6.66296311,146.8,146.74,0.04597302]
["bitfinex-derivatives","SOLF0:USTF0",1768406094848,6.1325,146.79,146.74,0.04597302]
["bitfinex-derivatives","SOLF0:USTF0",1768406096343,6.1329,146.78,146.74,0.04597302]
["bitfinex-derivatives","SOLF0:USTF0",1768406098146,6.1329,146.78,146.71,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406098445,0.04505671,146.77,146.71,6.51969692]
["bitfinex-derivatives","SOLF0:USTF0",1768406099747,0.04505671,146.77,146.71,12.65519692]
["bitfinex-derivatives","SOLF0:USTF0",1768406099948,0.04505671,146.77,146.72,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406100349,0.04505671,146.77,146.7,12.98993439]
["bitfinex-derivatives","SOLF0:USTF0",1768406100850,0.04505671,146.77,146.71,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406101048,0.04505671,146.77,146.71,12.98913439]
["bitfinex-derivatives","SOLF0:USTF0",1768406101257,0.04505671,146.77,146.71,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406101448,119.07116842,146.86,146.72,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406101449,6.66296311,146.85,146.72,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406101659,6.66296311,146.84,146.75,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406102148,12.79236311,146.87,146.79,12.98603439]
["bitfinex-derivatives","SOLF0:USTF0",1768406102343,6.66296311,146.87,146.77,3.25246842]
["bitfinex-derivatives","SOLF0:USTF0",1768406102552,6.66296311,146.87,146.79,3.25246842]
["bitfinex-derivatives","SOLF0:USTF0",1768406102856,80.5,146.88,146.81,0.04921397]
["bitfinex-derivatives","SOLF0:USTF0",1768406103459,6.66296311,146.9,146.81,0.04921397]
["bitfinex-derivatives","SOLF0:USTF0",1768406104046,12.79086311,146.9,146.8,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1768406104250,12.79086311,146.9,146.81,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406104550,6.66296311,146.89,146.84,0.04870951]
["bitfinex-derivatives","SOLF0:USTF0",1768406104755,6.66296311,146.88,146.81,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406104953,0.04420524,146.87,146.81,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406106761,0.04420524,146.87,146.82,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406107061,6.66296311,146.91,146.82,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406107255,6.66296311,146.91,146.83,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1768406107458,6.66296311,146.91,146.83,6.90564853]
["bitfinex-derivatives","SOLF0:USTF0",1768406107857,6.66296311,146.91,146.83,13.03624853]
["bitfinex-derivatives","SOLF0:USTF0",1768406108658,12.79046311,146.91,146.83,6.90564853]
["bitfinex-derivatives","SOLF0:USTF0",1768406109164,6.66296311,146.91,146.83,6.90564853]
["bitfinex-derivatives","SOLF0:USTF0",1768406109863,6.66296311,146.94,146.83,6.90564853]
["bitfinex-derivatives","SOLF0:USTF0",1768406110466,6.66296311,146.94,146.85,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406110666,80.48,146.95,146.85,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406110964,87.14296311,146.95,146.87,6.90103015]
["bitfinex-derivatives","SOLF0:USTF0",1768406111460,87.14296311,146.95,146.87,13.02983015]
["bitfinex-derivatives","SOLF0:USTF0",1768406111659,87.14296311,146.95,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406111959,6.66296311,146.95,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406112259,3.25246842,146.98,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406112260,6.125,146.97,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406112456,12.78796311,146.97,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406112766,6.66296311,146.96,146.9,0.0514542]
["bitfinex-derivatives","SOLF0:USTF0",1768406113266,6.66296311,146.96,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406113764,6.1259,146.95,146.92,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1768406114062,6.1259,146.95,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406114261,0.04467123,146.93,146.88,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406114762,0.04467123,146.93,146.85,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406115262,12.78926311,146.94,146.85,12.98343439]
["bitfinex-derivatives","SOLF0:USTF0",1768406115464,12.78926311,146.94,146.86,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406115857,12.78926311,146.94,146.88,0.05149265]
["bitfinex-derivatives","SOLF0:USTF0",1768406117561,12.78926311,146.94,146.83,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406117562,6.66296311,146.93,146.83,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406117964,6.66296311,146.91,146.83,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406118663,6.66296311,146.91,146.81,20.14034663]
["bitfinex-derivatives","SOLF0:USTF0",1768406118862,6.66296311,146.91,146.81,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406119168,0.04801019,146.88,146.81,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406119363,0.04801019,146.88,146.81,12.98523439]
["bitfinex-derivatives","SOLF0:USTF0",1768406119666,6.7109733,146.88,146.81,6.85383439]
["bitfinex-derivatives","SOLF0:USTF0",1768406122063,12.75252061,146.87,146.79,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768406122256,12.75252061,146.87,146.79,87.39982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406122457,6.62332061,146.87,146.8,13.09172173]
["bitfinex-derivatives","SOLF0:USTF0",1768406122662,12.75182061,146.89,146.8,13.09172173]
["bitfinex-derivatives","SOLF0:USTF0",1768406123063,0.04641371,146.85,146.8,13.09172173]
["bitfinex-derivatives","SOLF0:USTF0",1768406123969,0.04641371,146.85,146.8,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406124358,0.04641371,146.85,146.8,13.09162173]
["bitfinex-derivatives","SOLF0:USTF0",1768406124558,6.62332061,146.87,146.8,13.09162173]
["bitfinex-derivatives","SOLF0:USTF0",1768406124559,6.62332061,146.9,146.81,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406125066,6.62332061,146.9,146.81,7.00291864]
["bitfinex-derivatives","SOLF0:USTF0",1768406125263,12.75122061,146.9,146.82,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768406125668,12.75122061,146.9,146.81,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406126061,12.75122061,146.9,146.85,0.04925843]
["bitfinex-derivatives","SOLF0:USTF0",1768406126567,80.44,146.93,146.85,0.04925843]
["bitfinex-derivatives","SOLF0:USTF0",1768406126568,87.06332061,146.93,146.85,0.04925843]
["bitfinex-derivatives","SOLF0:USTF0",1768406126769,6.62332061,146.93,146.85,7.00908016]
["bitfinex-derivatives","SOLF0:USTF0",1768406127674,12.74892061,146.96,146.86,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406127971,6.62332061,146.96,146.86,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406128163,12.74912061,146.95,146.86,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406128667,6.62332061,146.95,146.86,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406129169,12.74912061,146.95,146.89,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1768406129377,6.67404418,146.92,146.83,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406129564,6.62332061,146.91,146.83,13.09042173]
["bitfinex-derivatives","SOLF0:USTF0",1768406129870,6.62332061,146.91,146.83,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406130467,6.62332061,146.94,146.83,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406130967,12.74952061,146.94,146.85,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768406131170,12.74952061,146.94,146.87,0.04710151]
["bitfinex-derivatives","SOLF0:USTF0",1768406131364,6.62332061,146.94,146.87,0.04710151]
["bitfinex-derivatives","SOLF0:USTF0",1768406131871,6.62332061,146.92,146.84,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768406132173,6.67366884,146.92,146.84,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768406132763,6.62332061,146.91,146.83,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406133468,12.75072061,146.91,146.83,13.09052173]
["bitfinex-derivatives","SOLF0:USTF0",1768406133674,0.04936925,146.88,146.83,13.09052173]
["bitfinex-derivatives","SOLF0:USTF0",1768406133863,0.04936925,146.88,146.83,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406134873,0.04936925,146.88,146.84,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768406135071,0.04936925,146.88,146.83,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406136774,6.62332061,146.91,146.84,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768406137072,6.62332061,146.91,146.84,6.17353386]
["bitfinex-derivatives","SOLF0:USTF0",1768406138275,12.75072061,146.91,146.84,0.04333386]
["bitfinex-derivatives","SOLF0:USTF0",1768406138964,6.62332061,146.9,146.84,0.04333386]
["bitfinex-derivatives","SOLF0:USTF0",1768406139375,6.1274,146.91,146.84,0.04333386]
["bitfinex-derivatives","SOLF0:USTF0",1768406139376,15.99631811,146.93,146.84,7.00315559]
["bitfinex-derivatives","SOLF0:USTF0",1768406139572,6.62332061,146.92,146.84,7.00315559]
["bitfinex-derivatives","SOLF0:USTF0",1768406139982,6.62332061,146.92,146.84,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406140178,12.75062061,146.92,146.84,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406140374,6.62332061,146.91,146.83,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768406140675,0.04435983,146.89,146.83,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768406141380,12.79598044,146.89,146.81,13.09112173]
["bitfinex-derivatives","SOLF0:USTF0",1768406141679,6.62332061,146.88,146.81,13.09112173]
["bitfinex-derivatives","SOLF0:USTF0",1768406141870,6.62332061,146.88,146.81,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768406142680,0.04622099,146.86,146.81,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768406143879,0.04622099,146.86,146.8,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406144379,100.89,146.91,146.81,13.09132173]
["bitfinex-derivatives","SOLF0:USTF0",1768406144380,6.1281,146.9,146.81,13.09132173]
["bitfinex-derivatives","SOLF0:USTF0",1768406144569,12.75142061,146.9,146.81,13.09132173]
["bitfinex-derivatives","SOLF0:USTF0",1768406144773,12.75142061,146.9,146.82,0.04898862]
["bitfinex-derivatives","SOLF0:USTF0",1768406145079,6.62332061,146.9,146.82,6.17988862]
["bitfinex-derivatives","SOLF0:USTF0",1768406145468,6.62332061,146.9,146.82,7.00881035]
["bitfinex-derivatives","SOLF0:USTF0",1768406146172,9.3729975,146.93,146.83,3.2460975]
["bitfinex-derivatives","SOLF0:USTF0",1768406146173,12.75022061,146.93,146.83,3.2460975]
["bitfinex-derivatives","SOLF0:USTF0",1768406146368,12.75022061,146.93,146.85,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768406146680,6.62332061,146.93,146.85,6.95982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406147081,80.44,146.95,146.88,0.05194162]
["bitfinex-derivatives","SOLF0:USTF0",1768406147377,80.44,146.95,146.88,2.12787184]
["bitfinex-derivatives","SOLF0:USTF0",1768406147570,87.06332061,146.95,146.88,0.05194162]
["bitfinex-derivatives","SOLF0:USTF0",1768406148082,87.06332061,146.95,146.89,6.55566547]
["bitfinex-derivatives","SOLF0:USTF0",1768406148278,87.06332061,146.95,146.9,6.55566547]
["bitfinex-derivatives","SOLF0:USTF0",1768406148582,95.26505083,146.95,146.91,6.55566547]
["bitfinex-derivatives","SOLF0:USTF0",1768406148781,95.26505083,146.95,146.83,175.802]
["bitfinex-derivatives","SOLF0:USTF0",1768406148782,6.62332061,146.94,146.86,2.07593022]
["bitfinex-derivatives","SOLF0:USTF0",1768406149075,12.74962061,146.94,146.84,13.08982173]
["bitfinex-derivatives","SOLF0:USTF0",1768406149276,6.62332061,146.93,146.85,2.07593022]
["bitfinex-derivatives","SOLF0:USTF0",1768406149479,6.62332061,146.92,146.83,2.07593022]
["bitfinex-derivatives","SOLF0:USTF0",1768406149679,0.05193524,146.9,146.83,2.07593022]
["bitfinex-derivatives","SOLF0:USTF0",1768406149879,6.62332061,146.92,146.83,9.03575195]
["bitfinex-derivatives","SOLF0:USTF0",1768406150387,6.62332061,146.92,146.85,2.07593022]
["bitfinex-derivatives","SOLF0:USTF0",1768406150581,87.06332061,146.95,146.85,104.39015195]
["bitfinex-derivatives","SOLF0:USTF0",1768406150782,6.62332061,146.95,146.88,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406151291,6.62332061,146.95,146.89,0.05128035]
["bitfinex-derivatives","SOLF0:USTF0",1768406151875,6.62332061,146.95,146.89,2.12721057]
["bitfinex-derivatives","SOLF0:USTF0",1768406152576,6.62332061,146.95,146.89,0.05128035]
["bitfinex-derivatives","SOLF0:USTF0",1768406153087,6.62332061,146.95,146.89,6.17938035]
["bitfinex-derivatives","SOLF0:USTF0",1768406153885,6.62332061,146.95,146.89,0.05128035]
["bitfinex-derivatives","SOLF0:USTF0",1768406156484,12.74912061,146.95,146.89,0.05128035]
["bitfinex-derivatives","SOLF0:USTF0",1768406156879,6.62332061,146.95,146.89,0.05128035]
["bitfinex-derivatives","SOLF0:USTF0",1768406157989,7.37402746,146.94,146.89,0.05128035]
["bitfinex-derivatives","SOLF0:USTF0",1768406160084,8.73402746,146.94,146.82,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406160287,7.37402746,146.94,146.82,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406160485,7.37402746,146.92,146.83,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406160684,7.37402746,146.92,146.84,6.46666579]
["bitfinex-derivatives","SOLF0:USTF0",1768406160992,7.37402746,146.92,146.85,6.46666579]
["bitfinex-derivatives","SOLF0:USTF0",1768406161190,13.50112746,146.92,146.86,6.46666579]
["bitfinex-derivatives","SOLF0:USTF0",1768406161394,0.04809244,146.89,146.87,6.46666579]
["bitfinex-derivatives","SOLF0:USTF0",1768406161588,13.50112746,146.92,146.88,6.46666579]
["bitfinex-derivatives","SOLF0:USTF0",1768406161784,13.50112746,146.92,146.89,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768406161984,6.1263,146.94,146.88,0.04518407]
["bitfinex-derivatives","SOLF0:USTF0",1768406162190,7.37402746,146.95,146.88,0.04518407]
["bitfinex-derivatives","SOLF0:USTF0",1768406162498,7.37402746,146.95,146.85,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406162996,7.37402746,146.95,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406163691,13.50032746,146.94,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406163890,7.37402746,146.94,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406164795,86.5455,146.96,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406164994,7.37402746,146.97,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406165803,7.37402746,146.97,146.91,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1768406166104,7.37402746,146.97,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406166702,13.49902746,146.97,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406167112,7.37402746,146.96,146.9,0.04399772]
["bitfinex-derivatives","SOLF0:USTF0",1768406168014,7.41807989,146.94,146.83,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406168401,7.37402746,146.94,146.83,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406169307,0.0438364,146.9,146.83,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406169810,0.0438364,146.9,146.86,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768406170010,13.50022746,146.94,146.86,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768406170905,7.37402746,146.99,146.89,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406171610,7.37402746,146.99,146.93,0.0438632]
["bitfinex-derivatives","SOLF0:USTF0",1768406171904,115.7245,147.01,146.93,0.0438632]
["bitfinex-derivatives","SOLF0:USTF0",1768406171905,7.37402746,146.98,146.93,0.0438632]
["bitfinex-derivatives","SOLF0:USTF0",1768406172810,7.37402746,146.97,146.93,2.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768406173108,2.31037814,146.97,146.93,2.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768406173703,2.31037814,146.97,146.94,6.45456506]
["bitfinex-derivatives","SOLF0:USTF0",1768406174011,8.43527814,146.97,146.89,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406174511,6.1253,146.96,146.89,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406174707,0.04359648,146.97,146.89,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406175108,7.37402746,146.98,146.89,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406175300,7.37402746,146.98,146.89,8.99976548]
["bitfinex-derivatives","SOLF0:USTF0",1768406175498,7.37402746,146.98,146.9,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406175712,7.37402746,146.98,146.92,0.04355184]
["bitfinex-derivatives","SOLF0:USTF0",1768406176100,7.37402746,147.01,146.93,6.92436823]
["bitfinex-derivatives","SOLF0:USTF0",1768406176304,7.37402746,147.01,146.93,8.99976548]
["bitfinex-derivatives","SOLF0:USTF0",1768406177105,7.37402746,147.01,146.96,0.05038356]
["bitfinex-derivatives","SOLF0:USTF0",1768406179214,7.37402746,147.05,146.96,6.97475179]
["bitfinex-derivatives","SOLF0:USTF0",1768406179416,7.37402746,147.05,146.97,2.07539725]
["bitfinex-derivatives","SOLF0:USTF0",1768406180107,7.37402746,147.05,147.0,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1768406180913,5.2313094,147.06,147.0,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1768406181702,3.15591215,147.06,147.0,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1768406183804,3.15591215,147.06,147.0,7.19699774]
["bitfinex-derivatives","SOLF0:USTF0",1768406184106,7.65049846,147.1,147.01,9.22224843]
["bitfinex-derivatives","SOLF0:USTF0",1768406184308,7.65049846,147.13,147.04,13.26865118]
["bitfinex-derivatives","SOLF0:USTF0",1768406184509,7.65049846,147.13,147.05,2.07539725]
["bitfinex-derivatives","SOLF0:USTF0",1768406185006,7.65049846,147.13,147.07,0.04842993]
["bitfinex-derivatives","SOLF0:USTF0",1768406186313,100.43455547,147.17,147.07,0.04842993]
["bitfinex-derivatives","SOLF0:USTF0",1768406186314,7.65049846,147.15,147.07,0.04842993]
["bitfinex-derivatives","SOLF0:USTF0",1768406186706,13.76889846,147.13,147.07,0.04842993]
["bitfinex-derivatives","SOLF0:USTF0",1768406186912,7.65049846,147.12,147.01,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406187315,13.76939846,147.12,147.03,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406187611,0.04329111,147.08,147.03,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406188110,7.65049846,147.12,147.03,8.50685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406188305,7.65049846,147.12,147.03,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406188717,86.4779,147.14,147.03,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406188917,88.01049846,147.14,147.05,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406189422,13.76889846,147.13,147.05,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406189925,0.05196372,147.1,147.05,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406190720,7.65049846,147.16,147.05,8.50685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406190924,7.65049846,147.16,147.05,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406191220,13.76759846,147.16,147.07,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1768406191419,13.76759846,147.16,147.07,13.26745118]
["bitfinex-derivatives","SOLF0:USTF0",1768406191622,7.65049846,147.15,147.04,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406192720,0.04556046,147.11,147.04,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406192916,0.04556046,147.11,147.05,13.26815118]
["bitfinex-derivatives","SOLF0:USTF0",1768406193615,0.04556046,147.11,147.05,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406194624,0.04556046,147.11,147.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768406194625,7.69605892,147.11,147.02,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406195125,7.65049846,147.11,147.02,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406195319,7.65049846,147.11,147.03,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406195519,0.04557431,147.08,147.03,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406196121,0.04557431,147.08,147.03,13.26905118]
["bitfinex-derivatives","SOLF0:USTF0",1768406196327,0.04557431,147.08,147.03,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406196524,0.04557431,147.08,146.97,100.55985547]
["bitfinex-derivatives","SOLF0:USTF0",1768406196717,0.04557431,147.08,147.0,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406197223,13.77019846,147.1,147.0,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406197425,7.65049846,147.13,147.02,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406197925,7.65049846,147.13,147.05,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406200427,7.65049846,147.13,147.08,0.04525962]
["bitfinex-derivatives","SOLF0:USTF0",1768406200830,0.04332025,147.1,147.05,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406201017,0.04332025,147.1,147.05,13.26815118]
["bitfinex-derivatives","SOLF0:USTF0",1768406201222,7.65049846,147.16,147.06,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406202616,7.65049846,147.16,147.1,0.0007286]
["bitfinex-derivatives","SOLF0:USTF0",1768406203031,0.05158769,147.12,147.1,0.0007286]
["bitfinex-derivatives","SOLF0:USTF0",1768406205718,0.05158769,147.12,147.06,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406208526,0.05158769,147.12,147.04,9.2177386]
["bitfinex-derivatives","SOLF0:USTF0",1768406208726,7.70208615,147.12,147.04,9.2177386]
["bitfinex-derivatives","SOLF0:USTF0",1768406209527,7.70208615,147.12,147.04,7.14685118]
["bitfinex-derivatives","SOLF0:USTF0",1768406211123,7.70208615,147.12,147.01,3.2367207]
["bitfinex-derivatives","SOLF0:USTF0",1768406211124,10.93880685,147.12,147.01,13.34527458]
["bitfinex-derivatives","SOLF0:USTF0",1768406211329,7.63001222,147.11,147.01,13.34527458]
["bitfinex-derivatives","SOLF0:USTF0",1768406211525,7.63001222,147.11,147.02,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406211931,7.63001222,147.1,147.02,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406212132,0.04894515,147.08,147.02,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406212327,0.04894515,147.08,147.03,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1768406212542,7.63001222,147.15,147.06,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406214226,7.63001222,147.15,147.09,0.04767969]
["bitfinex-derivatives","SOLF0:USTF0",1768406214926,13.74751222,147.15,147.09,0.04767969]
["bitfinex-derivatives","SOLF0:USTF0",1768406215740,7.63001222,147.15,147.09,0.04767969]
["bitfinex-derivatives","SOLF0:USTF0",1768406222341,7.63001222,147.15,147.04,175.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768406222342,7.63001222,147.15,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406222645,3.2367207,147.16,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406222646,7.67509167,147.13,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406223148,7.63001222,147.13,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406223645,7.63001222,147.11,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406223942,0.04482782,147.09,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406224547,0.04482782,147.09,147.04,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768406225642,0.04482782,147.09,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406226840,0.04482782,147.09,147.04,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406227048,7.63001222,147.14,147.04,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406227245,7.63001222,147.14,147.06,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406227441,80.32,147.16,147.08,13.34237458]
["bitfinex-derivatives","SOLF0:USTF0",1768406227847,87.95001222,147.16,147.08,13.34237458]
["bitfinex-derivatives","SOLF0:USTF0",1768406228752,94.06701222,147.16,147.08,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406229154,13.74701222,147.16,147.08,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406229356,0.04975367,147.13,147.08,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406229552,0.04975367,147.13,147.05,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406230055,7.63001222,147.14,147.05,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406230556,0.04343721,147.1,147.05,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406230751,0.04343721,147.1,147.05,13.34367458]
["bitfinex-derivatives","SOLF0:USTF0",1768406231547,0.04343721,147.1,147.05,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406231750,0.04343721,147.1,147.02,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768406231751,0.04343721,147.1,147.03,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406232148,0.04343721,147.1,147.04,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406232757,0.04343721,147.1,147.05,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768406233353,0.04343721,147.1,147.04,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406234857,0.04343721,147.1,147.04,13.34397458]
["bitfinex-derivatives","SOLF0:USTF0",1768406235859,0.04343721,147.1,147.02,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768406236160,7.67344943,147.1,147.02,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768406236354,7.63001222,147.1,147.02,13.34477458]
["bitfinex-derivatives","SOLF0:USTF0",1768406236551,83.5567207,147.14,147.03,13.34457458]
["bitfinex-derivatives","SOLF0:USTF0",1768406236753,0.04326635,147.07,147.03,13.34457458]
["bitfinex-derivatives","SOLF0:USTF0",1768406237158,7.63001222,147.13,147.03,13.34457458]
["bitfinex-derivatives","SOLF0:USTF0",1768406237456,13.74871222,147.12,147.04,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768406237648,13.74871222,147.12,147.04,13.34417458]
["bitfinex-derivatives","SOLF0:USTF0",1768406238359,13.74911222,147.11,147.04,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406238961,7.63001222,147.1,147.01,7.22227458]
["bitfinex-derivatives","SOLF0:USTF0",1768406239960,0.04586439,147.07,147.03,13.34457458]
["bitfinex-derivatives","SOLF0:USTF0",1768406240855,0.04586439,147.07,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768406242254,0.04586439,147.07,147.0,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406243265,0.04586439,147.07,147.01,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406243769,80.32,147.11,147.01,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406243770,88.10334964,147.11,147.01,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406244164,0.04773539,147.05,147.01,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406244366,88.10334964,147.11,147.05,0.04304924]
["bitfinex-derivatives","SOLF0:USTF0",1768406244856,6.1195,147.1,147.02,13.91286839]
["bitfinex-derivatives","SOLF0:USTF0",1768406245053,7.78334964,147.1,147.02,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406245464,11.02007034,147.1,147.02,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406245668,6.1203,147.08,147.05,0.04349248]
["bitfinex-derivatives","SOLF0:USTF0",1768406245863,7.78334964,147.08,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406246062,0.04663043,147.07,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406246663,0.04663043,147.07,147.0,13.91346839]
["bitfinex-derivatives","SOLF0:USTF0",1768406247365,0.04663043,147.07,146.97,98.5102207]
["bitfinex-derivatives","SOLF0:USTF0",1768406247366,0.04663043,147.07,147.01,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406247957,7.78334964,147.1,147.01,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406248465,0.05079451,147.05,147.01,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406248866,0.05079451,147.05,147.02,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768406249367,0.05079451,147.05,147.01,13.91336839]
["bitfinex-derivatives","SOLF0:USTF0",1768406249960,0.05079451,147.05,146.99,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406250464,0.05079451,147.05,146.96,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406250465,6.1225,147.03,146.96,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406250664,80.34,147.06,146.96,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406250868,0.04466171,147.03,146.96,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406251070,0.04466171,147.03,146.98,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768406251260,0.04466171,147.03,146.98,13.91456839]
["bitfinex-derivatives","SOLF0:USTF0",1768406251766,0.04466171,147.03,146.98,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406251957,0.04466171,147.03,146.95,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406252362,0.04466171,147.03,146.95,13.91566839]
["bitfinex-derivatives","SOLF0:USTF0",1768406252572,6.122,147.04,146.95,13.91566839]
["bitfinex-derivatives","SOLF0:USTF0",1768406252862,7.78334964,147.03,146.95,13.91566839]
["bitfinex-derivatives","SOLF0:USTF0",1768406253069,7.78334964,147.03,146.95,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406253264,6.1229,147.02,146.95,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406253463,0.04922199,147.01,146.95,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406255570,0.04922199,147.01,146.95,13.91566839]
["bitfinex-derivatives","SOLF0:USTF0",1768406256172,3.2367207,147.06,146.98,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406256465,88.12334964,147.09,146.98,7.79016839]
["bitfinex-derivatives","SOLF0:USTF0",1768406256660,12.2378,147.12,147.04,13.91206839]
["bitfinex-derivatives","SOLF0:USTF0",1768406256661,13.90214964,147.12,147.04,13.91206839]
["bitfinex-derivatives","SOLF0:USTF0",1768406257666,13.90214964,147.12,147.07,0.04552686]
["bitfinex-derivatives","SOLF0:USTF0",1768406258572,7.78334964,147.12,147.07,0.04552686]
["bitfinex-derivatives","SOLF0:USTF0",1768406267086,7.78334964,147.15,147.07,0.04552686]
["bitfinex-derivatives","SOLF0:USTF0",1768406267287,80.34,147.14,147.07,0.04552686]
["bitfinex-derivatives","SOLF0:USTF0",1768406267779,88.12334964,147.14,147.07,0.04552686]
["bitfinex-derivatives","SOLF0:USTF0",1768406268782,88.12334964,147.14,147.07,6.16612686]
["bitfinex-derivatives","SOLF0:USTF0",1768406271178,88.12334964,147.14,147.07,8.2948295]
["bitfinex-derivatives","SOLF0:USTF0",1768406271478,80.34,147.14,147.07,8.2948295]
["bitfinex-derivatives","SOLF0:USTF0",1768406271885,80.34,147.14,147.07,14.4152295]
["bitfinex-derivatives","SOLF0:USTF0",1768406272383,88.47692495,147.14,147.07,14.4152295]
["bitfinex-derivatives","SOLF0:USTF0",1768406272581,94.59472495,147.14,147.07,14.4152295]
["bitfinex-derivatives","SOLF0:USTF0",1768406272881,94.59472495,147.14,147.07,0.04552686]
["bitfinex-derivatives","SOLF0:USTF0",1768406272882,8.13692495,147.13,147.07,0.04552686]
["bitfinex-derivatives","SOLF0:USTF0",1768406273782,8.17994494,147.11,147.03,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1768406274175,0.04301999,147.11,147.04,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406274682,88.47692495,147.14,147.04,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406275083,0.04367698,147.09,147.04,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406275785,0.04367698,147.09,147.06,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1768406276386,8.13692495,147.14,147.06,6.17223513]
["bitfinex-derivatives","SOLF0:USTF0",1768406276689,88.45692495,147.14,147.06,8.30053777]
["bitfinex-derivatives","SOLF0:USTF0",1768406277184,80.32,147.16,147.06,8.30053777]
["bitfinex-derivatives","SOLF0:USTF0",1768406277889,80.32,147.16,147.07,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406278088,80.32,147.16,147.1,0.04435574]
["bitfinex-derivatives","SOLF0:USTF0",1768406278089,88.45692495,147.16,147.1,0.04435574]
["bitfinex-derivatives","SOLF0:USTF0",1768406278389,14.25442495,147.15,147.07,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406279882,0.04803044,147.12,147.07,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1768406281584,0.04803044,147.12,147.06,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1768406283995,0.04803044,147.12,147.07,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768406284299,8.18495539,147.12,147.05,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406285396,8.18495539,147.12,147.06,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1768406285585,0.04803044,147.12,147.07,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406286093,0.04803044,147.12,147.05,2.07103157]
["bitfinex-derivatives","SOLF0:USTF0",1768406286290,0.04803044,147.12,147.05,10.32033421]
["bitfinex-derivatives","SOLF0:USTF0",1768406286497,10.25598696,147.12,147.05,14.37050264]
["bitfinex-derivatives","SOLF0:USTF0",1768406286995,8.13692495,147.11,147.05,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1768406288297,8.13692495,147.11,147.03,10.32033421]
["bitfinex-derivatives","SOLF0:USTF0",1768406288493,88.45692495,147.11,147.03,10.32033421]
["bitfinex-derivatives","SOLF0:USTF0",1768406288800,2.07103157,147.07,147.0,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406289791,2.07103157,147.07,147.0,14.37260264]
["bitfinex-derivatives","SOLF0:USTF0",1768406289991,10.20795652,147.08,147.0,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406290191,0.04548088,147.05,147.0,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406291089,0.04548088,147.05,147.01,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768406291786,0.04548088,147.05,147.02,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768406291999,0.04548088,147.05,147.0,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406293099,80.32,147.08,147.01,0.04826765]
["bitfinex-derivatives","SOLF0:USTF0",1768406293401,80.32,147.08,147.01,8.29757029]
["bitfinex-derivatives","SOLF0:USTF0",1768406294291,88.45692495,147.08,147.01,8.29757029]
["bitfinex-derivatives","SOLF0:USTF0",1768406294801,88.45692495,147.08,147.01,14.42067029]
["bitfinex-derivatives","SOLF0:USTF0",1768406295190,8.13692495,147.07,147.01,0.04826765]
["bitfinex-derivatives","SOLF0:USTF0",1768406295395,10.20795652,147.07,147.01,0.04826765]
["bitfinex-derivatives","SOLF0:USTF0",1768406295694,8.13692495,147.06,147.01,0.04826765]
["bitfinex-derivatives","SOLF0:USTF0",1768406296697,80.32,147.08,147.01,8.29757029]
["bitfinex-derivatives","SOLF0:USTF0",1768406296889,10.20795652,147.09,147.02,8.24930264]
["bitfinex-derivatives","SOLF0:USTF0",1768406297093,80.32,147.09,147.03,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768406297701,14.25572495,147.12,147.03,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768406297702,14.25572495,147.12,147.04,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768406297905,80.34,147.1,147.05,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1768406298106,16.32675652,147.12,147.05,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1768406298296,80.34,147.11,147.05,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1768406298903,16.32675652,147.12,147.05,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1768406299106,90.54795652,147.12,147.05,6.16972395]
["bitfinex-derivatives","SOLF0:USTF0",1768406300501,96.66665652,147.12,147.05,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1768406300706,8.08705048,147.11,147.05,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1768406301705,2.07103157,147.1,147.05,0.04822395]
["bitfinex-derivatives","SOLF0:USTF0",1768406302206,8.13585295,147.09,147.0,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406302401,8.13585295,147.09,147.0,10.25508013]
["bitfinex-derivatives","SOLF0:USTF0",1768406302402,10.20688452,147.09,147.0,10.25508013]
["bitfinex-derivatives","SOLF0:USTF0",1768406302602,8.08705048,147.07,147.0,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406302800,90.49808205,147.07,147.0,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406303800,2.12165281,147.05,146.97,10.25508013]
["bitfinex-derivatives","SOLF0:USTF0",1768406304007,2.12165281,147.05,146.97,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406304803,2.12165281,147.05,146.99,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768406305205,2.12165281,147.05,146.97,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406305504,8.08705048,147.04,146.97,14.30854856]
["bitfinex-derivatives","SOLF0:USTF0",1768406306701,8.08705048,147.04,146.98,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768406307020,2.07103157,147.06,146.98,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406307300,88.42705048,147.07,147.0,14.35559289]
["bitfinex-derivatives","SOLF0:USTF0",1768406308104,8.08705048,147.07,147.0,14.35559289]
["bitfinex-derivatives","SOLF0:USTF0",1768406309308,8.08705048,147.07,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768406310812,8.08705048,147.07,147.0,8.23199289]
["bitfinex-derivatives","SOLF0:USTF0",1768406310813,80.34,147.09,147.02,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768406311110,80.34,147.09,147.02,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406311312,10.15808205,147.1,147.02,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406311499,8.08705048,147.09,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768406311906,10.15808205,147.08,147.04,0.04348168]
["bitfinex-derivatives","SOLF0:USTF0",1768406313505,8.08705048,147.07,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406313711,8.1312541,147.07,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406314099,10.20228567,147.07,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406315104,90.54228567,147.07,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406315811,10.20228567,147.07,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406316011,90.54228567,147.07,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768406316309,8.08705048,147.06,146.98,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768406316518,2.07103157,147.03,146.96,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406316705,8.08705048,147.04,146.97,10.25508013]
["bitfinex-derivatives","SOLF0:USTF0",1768406317013,80.38420362,147.07,146.97,10.25508013]
["bitfinex-derivatives","SOLF0:USTF0",1768406317014,16.27888205,147.07,146.99,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768406317201,80.34,147.06,146.99,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768406317402,10.15808205,147.07,146.99,8.23406662]
["bitfinex-derivatives","SOLF0:USTF0",1768406317806,8.08705048,147.06,146.99,8.23406662]
["bitfinex-derivatives","SOLF0:USTF0",1768406318007,10.15808205,147.05,146.99,0.05001806]
["bitfinex-derivatives","SOLF0:USTF0",1768406318606,10.15808205,147.05,146.96,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406318808,10.15808205,147.05,146.98,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1768406319001,10.15808205,147.05,147.01,0.04994147]
["bitfinex-derivatives","SOLF0:USTF0",1768406322510,10.15808205,147.05,147.01,0.00067484]
["bitfinex-derivatives","SOLF0:USTF0",1768406322815,0.04587699,147.04,147.01,0.00067484]
["bitfinex-derivatives","SOLF0:USTF0",1768406328818,8.08705048,147.08,147.01,6.12367484]
["bitfinex-derivatives","SOLF0:USTF0",1768406329115,88.42705048,147.07,147.01,6.12367484]
["bitfinex-derivatives","SOLF0:USTF0",1768406329314,88.42705048,147.07,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768406330317,88.42705048,147.07,147.03,0.04475892]
["bitfinex-derivatives","SOLF0:USTF0",1768406331820,0.04819661,147.06,146.98,8.18404856]
["bitfinex-derivatives","SOLF0:USTF0",1768406332525,0.04819661,147.06,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768406333013,88.42705048,147.07,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768406333522,0.04670767,147.05,147.01,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768406340628,8.4102895,147.05,146.98,7.99753367]
["bitfinex-derivatives","SOLF0:USTF0",1768406341123,8.4102895,147.05,147.0,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768406341626,0.04670767,147.05,147.0,7.99753367]
["bitfinex-derivatives","SOLF0:USTF0",1768406341821,8.36358183,147.1,147.02,7.99753367]
["bitfinex-derivatives","SOLF0:USTF0",1768406342020,80.34,147.09,147.02,7.99753367]
["bitfinex-derivatives","SOLF0:USTF0",1768406342220,88.70358183,147.09,147.02,7.99753367]
["bitfinex-derivatives","SOLF0:USTF0",1768406343226,88.70358183,147.09,147.04,0.05172556]
["bitfinex-derivatives","SOLF0:USTF0",1768406346129,8.36358183,147.08,147.04,0.05172556]
["bitfinex-derivatives","SOLF0:USTF0",1768406346420,8.36358183,147.08,147.04,0.00389982]
["bitfinex-derivatives","SOLF0:USTF0",1768406346622,8.40842455,147.08,147.04,0.00389982]
["bitfinex-derivatives","SOLF0:USTF0",1768406351538,80.34,147.07,147.04,6.12579982]
["bitfinex-derivatives","SOLF0:USTF0",1768406351936,80.34,147.07,147.04,0.00389982]
["bitfinex-derivatives","SOLF0:USTF0",1768406353138,0.04484272,147.08,147.04,0.00389982]
["bitfinex-derivatives","SOLF0:USTF0",1768406353339,80.38484272,147.08,147.04,0.00389982]
["bitfinex-derivatives","SOLF0:USTF0",1768406354737,80.38484272,147.08,147.04,14.12323349]
["bitfinex-derivatives","SOLF0:USTF0",1768406355130,0.04484272,147.08,147.04,8.00143349]
["bitfinex-derivatives","SOLF0:USTF0",1768406355331,80.34,147.1,147.06,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1768406357540,8.36358183,147.09,147.04,6.12559982]
["bitfinex-derivatives","SOLF0:USTF0",1768406358844,8.36358183,147.09,147.04,0.00389982]
["bitfinex-derivatives","SOLF0:USTF0",1768406361448,8.50525117,147.12,147.05,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1768406361749,88.84525117,147.12,147.04,8.1765524]
["bitfinex-derivatives","SOLF0:USTF0",1768406361942,88.84525117,147.12,147.04,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406362342,88.84525117,147.12,147.07,0.04536152]
["bitfinex-derivatives","SOLF0:USTF0",1768406362645,8.50525117,147.11,147.07,0.04536152]
["bitfinex-derivatives","SOLF0:USTF0",1768406364547,0.0443216,147.1,147.07,0.0005188]
["bitfinex-derivatives","SOLF0:USTF0",1768406365352,8.54957277,147.1,147.07,0.0005188]
["bitfinex-derivatives","SOLF0:USTF0",1768406365648,8.54957277,147.1,147.01,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406366149,8.50525117,147.1,147.01,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406366750,8.50525117,147.1,147.01,14.29555258]
["bitfinex-derivatives","SOLF0:USTF0",1768406366956,0.04530491,147.07,147.01,14.29555258]
["bitfinex-derivatives","SOLF0:USTF0",1768406367351,0.04530491,147.07,147.01,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406368753,0.04530491,147.07,147.02,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768406368960,0.04530491,147.07,147.01,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406369650,0.04530491,147.07,147.02,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406370154,8.50525117,147.11,147.04,14.29455258]
["bitfinex-derivatives","SOLF0:USTF0",1768406370355,8.50525117,147.11,147.04,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406371848,8.50525117,147.11,147.05,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768406372056,8.50525117,147.11,147.06,0.04454958]
["bitfinex-derivatives","SOLF0:USTF0",1768406372949,3.23854932,147.13,147.06,0.04454958]
["bitfinex-derivatives","SOLF0:USTF0",1768406372950,8.50525117,147.13,147.06,8.21720216]
["bitfinex-derivatives","SOLF0:USTF0",1768406374359,8.50525117,147.13,146.98,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406374655,3.7012397,147.07,146.97,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406374856,3.7012397,147.06,146.97,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406375060,3.7012397,147.06,146.99,14.29635258]
["bitfinex-derivatives","SOLF0:USTF0",1768406375249,80.32,147.08,147.0,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406375659,80.32,147.08,147.02,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406376156,3.7012397,147.09,147.04,0.04318701]
["bitfinex-derivatives","SOLF0:USTF0",1768406376355,83.55854932,147.1,147.04,0.04318701]
["bitfinex-derivatives","SOLF0:USTF0",1768406376555,87.2931829,147.1,147.04,0.04318701]
["bitfinex-derivatives","SOLF0:USTF0",1768406378156,3.75103618,147.09,147.04,0.04318701]
["bitfinex-derivatives","SOLF0:USTF0",1768406385260,3.87558425,147.07,146.99,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406385565,3.87558425,147.07,146.99,14.29645258]
["bitfinex-derivatives","SOLF0:USTF0",1768406387568,3.90507468,147.05,146.97,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768406387772,0.04301814,147.04,146.97,14.29725258]
["bitfinex-derivatives","SOLF0:USTF0",1768406387973,3.94809282,147.04,146.97,14.29725258]
["bitfinex-derivatives","SOLF0:USTF0",1768406389462,3.93396386,147.1,146.98,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406389667,3.976982,147.09,147.02,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406390374,3.976982,147.09,147.01,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768406390574,3.976982,147.09,147.01,8.17265258]
["bitfinex-derivatives","SOLF0:USTF0",1768406390967,3.976982,147.09,147.04,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1768406391571,80.34,147.1,147.04,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1768406392071,4.02733868,147.17,147.05,10.52084473]
["bitfinex-derivatives","SOLF0:USTF0",1768406392264,4.04103146,147.14,147.05,10.52084473]
["bitfinex-derivatives","SOLF0:USTF0",1768406393078,4.04103146,147.14,147.08,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768406394376,84.38103146,147.14,147.08,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768406394975,4.06795556,147.13,147.08,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768406395366,6.14024175,147.13,147.08,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768406396276,4.06795556,147.13,147.08,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768406400778,20.41,147.14,147.08,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768406400969,20.41,147.14,147.08,8.49949925]
["bitfinex-derivatives","SOLF0:USTF0",1768406402472,20.41,147.14,147.08,14.61969925]
["bitfinex-derivatives","SOLF0:USTF0",1768406402682,20.41,147.14,147.08,8.49949925]
["bitfinex-derivatives","SOLF0:USTF0",1768406403171,4.15746351,147.16,147.08,8.49949925]
["bitfinex-derivatives","SOLF0:USTF0",1768406404781,10.27456351,147.16,147.08,8.49949925]
["bitfinex-derivatives","SOLF0:USTF0",1768406405183,4.15746351,147.16,147.08,8.49949925]
["bitfinex-derivatives","SOLF0:USTF0",1768406406382,4.21713844,147.2,147.1,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406406579,4.21713844,147.2,147.08,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768406406779,4.21713844,147.16,147.08,8.49949925]
["bitfinex-derivatives","SOLF0:USTF0",1768406407085,4.21713844,147.16,147.06,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406407288,4.22868334,147.14,147.04,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1768406407479,4.22868334,147.14,147.04,14.57015854]
["bitfinex-derivatives","SOLF0:USTF0",1768406408188,4.22868334,147.14,147.06,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406408688,80.32,147.16,147.08,14.56865854]
["bitfinex-derivatives","SOLF0:USTF0",1768406409084,4.24005341,147.19,147.09,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406409390,6.1163,147.18,147.1,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406410082,4.24005341,147.19,147.11,14.56745854]
["bitfinex-derivatives","SOLF0:USTF0",1768406411290,4.2731224,147.16,147.09,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768406411681,4.2731224,147.16,147.09,14.56805854]
["bitfinex-derivatives","SOLF0:USTF0",1768406411989,4.2731224,147.16,147.1,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768406412189,80.3,147.18,147.1,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406412787,4.2731224,147.19,147.12,14.56715854]
["bitfinex-derivatives","SOLF0:USTF0",1768406412987,84.5731224,147.19,147.12,14.56715854]
["bitfinex-derivatives","SOLF0:USTF0",1768406413590,90.6889224,147.19,147.12,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406413791,90.6889224,147.19,147.1,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768406413792,4.29450991,147.18,147.09,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406414194,4.29450991,147.18,147.1,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406414690,95.0521,147.32,147.19,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406414893,95.0521,147.32,147.14,95.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768406414894,95.0697,147.29,147.15,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406415194,6.1122,147.28,147.17,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406416192,6.1122,147.28,147.18,14.56465854]
["bitfinex-derivatives","SOLF0:USTF0",1768406416492,80.3,147.29,147.19,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406416800,0.05068153,147.28,147.19,14.56405854]
["bitfinex-derivatives","SOLF0:USTF0",1768406416991,0.05068153,147.27,147.19,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406417296,0.05068153,147.27,147.16,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406418795,0.05068153,147.27,147.14,95.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768406418796,0.0898386,147.26,147.14,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406419488,0.10914214,147.24,147.14,8.44855854]
["bitfinex-derivatives","SOLF0:USTF0",1768406421390,0.10914214,147.24,147.15,14.48570446]
["bitfinex-derivatives","SOLF0:USTF0",1768406421792,0.10914214,147.24,147.15,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406423799,0.10914214,147.24,147.16,14.48520446]
["bitfinex-derivatives","SOLF0:USTF0",1768406423998,0.10914214,147.24,147.16,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406425387,95.0986,147.25,147.13,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406426193,6.1144,147.23,147.13,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406426590,95.1019,147.24,147.13,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406426893,6.1149,147.21,147.13,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406427504,80.28,147.22,147.13,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406428308,80.28,147.22,147.14,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406429595,95.0657,147.3,147.15,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406429795,95.0771,147.28,147.15,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406430811,6.113,147.26,147.16,14.48540446]
["bitfinex-derivatives","SOLF0:USTF0",1768406431310,175.3501,147.29,147.17,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406431808,6.1126,147.27,147.17,14.48490446]
["bitfinex-derivatives","SOLF0:USTF0",1768406432805,6.1126,147.27,147.18,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406433510,6.1126,147.27,147.18,14.48440446]
["bitfinex-derivatives","SOLF0:USTF0",1768406433709,6.1126,147.27,147.18,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406433710,95.0833,147.27,147.18,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406433907,95.0833,147.27,147.14,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406434109,95.0894,147.26,147.15,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406434307,95.0954,147.25,147.15,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406434711,80.26,147.24,147.15,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406434911,80.26,147.24,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768406434912,95.1084,147.23,147.12,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406435913,6.1155,147.2,147.12,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406436607,6.1148,147.22,147.12,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406436813,80.26,147.24,147.12,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406437017,80.26,147.24,147.16,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406437318,86.3738,147.24,147.16,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406440617,86.3738,147.24,147.17,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406440923,80.26,147.24,147.17,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406441416,80.26,147.24,147.17,14.48490446]
["bitfinex-derivatives","SOLF0:USTF0",1768406441603,6.1131,147.26,147.18,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406442211,6.1131,147.26,147.19,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406443717,80.26,147.27,147.19,14.48410446]
["bitfinex-derivatives","SOLF0:USTF0",1768406444418,86.3725,147.27,147.19,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406444609,80.26,147.27,147.19,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406445417,80.26,147.27,147.15,95.156]
["bitfinex-derivatives","SOLF0:USTF0",1768406445418,175.3457,147.27,147.16,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406445619,175.3457,147.27,147.13,95.169]
["bitfinex-derivatives","SOLF0:USTF0",1768406445620,95.0971,147.25,147.13,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406446308,6.1147,147.22,147.13,14.48670446]
["bitfinex-derivatives","SOLF0:USTF0",1768406446504,80.26,147.21,147.13,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406446709,80.26,147.23,147.14,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406447113,80.26,147.23,147.16,14.48540446]
["bitfinex-derivatives","SOLF0:USTF0",1768406447313,6.1131,147.26,147.16,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406447510,80.26,147.24,147.16,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406448920,80.26,147.24,147.17,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768406449415,80.26,147.24,147.17,14.48500446]
["bitfinex-derivatives","SOLF0:USTF0",1768406449820,80.26,147.24,147.18,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768406450523,80.26,147.24,147.17,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406451622,80.26,147.24,147.17,14.48510446]
["bitfinex-derivatives","SOLF0:USTF0",1768406452619,86.3738,147.24,147.17,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406452817,80.26,147.24,147.17,8.36860446]
["bitfinex-derivatives","SOLF0:USTF0",1768406453414,6.1133,147.25,147.18,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406453816,6.1139,147.24,147.18,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406454017,6.1139,147.24,147.16,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768406454224,6.1139,147.24,147.16,13.21382824]
["bitfinex-derivatives","SOLF0:USTF0",1768406454723,6.1139,147.24,147.17,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406455022,80.26,147.25,147.17,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406455520,80.26,147.25,147.17,13.21342824]
["bitfinex-derivatives","SOLF0:USTF0",1768406455716,80.26,147.25,147.17,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406455921,95.0577,147.31,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406456115,80.26,147.3,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406456616,6.1117,147.29,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406457926,6.1117,147.29,147.21,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406459525,6.1117,147.29,147.21,13.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1768406460218,80.26,147.3,147.21,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406460727,6.1121,147.28,147.21,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406462517,80.26,147.3,147.21,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406462720,80.26,147.3,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406463026,97.96413259,147.35,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406463223,97.96413259,147.35,147.23,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406463224,6.1111,147.31,147.23,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406463924,95.0447,147.33,147.19,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406464827,95.0567,147.31,147.21,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406465023,175.2822,147.34,147.21,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406465230,80.24,147.34,147.21,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406465427,6.1109,147.31,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406465816,80.24,147.34,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406466019,95.045,147.33,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406466420,6.1117,147.29,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406466615,95.0522,147.32,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406468227,95.045,147.33,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406468428,6.1113,147.3,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406468829,6.1116,147.29,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406470228,6.1121,147.28,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406471928,95.0593,147.31,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406472627,6.1126,147.27,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406474432,97.0517105,147.31,147.22,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406474632,95.053,147.32,147.16,6.32756465]
["bitfinex-derivatives","SOLF0:USTF0",1768406474633,7.59777913,147.27,147.16,6.32756465]
["bitfinex-derivatives","SOLF0:USTF0",1768406474930,7.59777913,147.27,147.15,86.56756465]
["bitfinex-derivatives","SOLF0:USTF0",1768406475323,7.59777913,147.27,147.16,3.23055467]
["bitfinex-derivatives","SOLF0:USTF0",1768406475932,6.1131,147.26,147.17,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768406476122,7.59777913,147.27,147.16,3.23055467]
["bitfinex-derivatives","SOLF0:USTF0",1768406476530,7.59777913,147.27,147.17,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406477531,7.59777913,147.27,147.18,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406477532,13.71047913,147.27,147.18,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406478029,13.71047913,147.27,147.19,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406478232,6.1127,147.27,147.19,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406478825,6.1127,147.27,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406479027,87.83777913,147.28,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406479526,6.1129,147.26,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406480126,6.1126,147.25,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406480527,7.59777913,147.27,147.2,7.09692824]
["bitfinex-derivatives","SOLF0:USTF0",1768406481935,7.59777913,147.27,147.18,12.74329584]
["bitfinex-derivatives","SOLF0:USTF0",1768406482134,7.59777913,147.27,147.18,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406482829,6.49519613,147.26,147.18,12.74329584]
["bitfinex-derivatives","SOLF0:USTF0",1768406483028,12.60739613,147.26,147.18,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406483429,6.49519613,147.26,147.19,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768406483827,6.49519613,147.24,147.16,6.32756465]
["bitfinex-derivatives","SOLF0:USTF0",1768406484030,6.49519613,147.24,147.16,12.74399584]
["bitfinex-derivatives","SOLF0:USTF0",1768406484630,12.60869613,147.23,147.16,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406485036,12.60869613,147.23,147.19,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1768406486128,6.114,147.22,147.19,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1768406486329,6.49519613,147.22,147.13,19.07276049]
["bitfinex-derivatives","SOLF0:USTF0",1768406486528,6.49519613,147.22,147.13,12.74519584]
["bitfinex-derivatives","SOLF0:USTF0",1768406487333,6.49519613,147.22,147.12,6.32756465]
["bitfinex-derivatives","SOLF0:USTF0",1768406487334,6.1143,147.21,147.14,12.74499584]
["bitfinex-derivatives","SOLF0:USTF0",1768406489239,6.49519613,147.22,147.14,12.74499584]
["bitfinex-derivatives","SOLF0:USTF0",1768406489536,6.49519613,147.22,147.15,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406489737,6.1139,147.22,147.16,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406489937,6.49519613,147.24,147.16,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406490939,12.60859613,147.24,147.17,12.74359584]
["bitfinex-derivatives","SOLF0:USTF0",1768406491336,12.60859613,147.24,147.17,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406492542,12.60859613,147.24,147.17,12.74359584]
["bitfinex-derivatives","SOLF0:USTF0",1768406492739,6.49519613,147.27,147.18,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406493339,6.49519613,147.27,147.19,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406493642,86.3713,147.29,147.19,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406493643,86.75519613,147.29,147.19,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406494142,86.75519613,147.29,147.21,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406495844,86.75519613,147.29,147.22,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768406496345,6.49519613,147.28,147.2,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1768406496545,6.49519613,147.28,147.18,12.95536049]
["bitfinex-derivatives","SOLF0:USTF0",1768406496546,6.49519613,147.28,147.18,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406497448,12.60659613,147.28,147.2,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768406498047,12.60709613,147.27,147.18,12.74299584]
["bitfinex-derivatives","SOLF0:USTF0",1768406498241,6.49519613,147.26,147.18,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406499044,6.1123,147.26,147.19,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406499358,86.73519613,147.29,147.19,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406499948,92.84629613,147.29,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768406500141,92.84629613,147.29,147.19,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406500142,6.49519613,147.28,147.19,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406501154,6.49519613,147.28,147.2,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768406501753,6.49519613,147.28,147.2,12.74239584]
["bitfinex-derivatives","SOLF0:USTF0",1768406504256,6.49519613,147.28,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768406504755,6.49519613,147.28,147.22,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768406505146,6.49519613,147.28,147.2,12.74219584]
["bitfinex-derivatives","SOLF0:USTF0",1768406505654,6.49519613,147.28,147.21,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406506860,6.49519613,147.31,147.22,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406507156,86.73519613,147.33,147.23,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406507350,6.49519613,147.32,147.23,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406507555,6.49519613,147.32,147.25,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768406507755,6.49519613,147.32,147.25,12.74039584]
["bitfinex-derivatives","SOLF0:USTF0",1768406509461,12.60499613,147.32,147.25,6.62779584]
["bitfinex-derivatives","SOLF0:USTF0",1768406509759,6.49519613,147.32,147.23,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768406509950,6.49519613,147.32,147.23,12.74089584]
["bitfinex-derivatives","SOLF0:USTF0",1768406510851,6.1102,147.31,147.23,12.74089584]
["bitfinex-derivatives","SOLF0:USTF0",1768406511051,11.33722609,147.31,147.23,12.74089584]
["bitfinex-derivatives","SOLF0:USTF0",1768406511548,6.1106,147.3,147.23,12.74089584]
["bitfinex-derivatives","SOLF0:USTF0",1768406513362,6.1101,147.32,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406513563,5.22702609,147.32,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406513766,5.22702609,147.32,147.24,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768406513969,5.22702609,147.31,147.22,11.21160012]
["bitfinex-derivatives","SOLF0:USTF0",1768406514764,6.1106,147.3,147.22,11.21160012]
["bitfinex-derivatives","SOLF0:USTF0",1768406514961,5.22702609,147.31,147.23,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768406515463,2.06650261,147.3,147.23,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768406518265,13.4042287,147.3,147.23,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768406518565,5.22702609,147.3,147.23,11.21100012]
["bitfinex-derivatives","SOLF0:USTF0",1768406518769,7.2935287,147.3,147.23,11.21100012]
["bitfinex-derivatives","SOLF0:USTF0",1768406519464,7.2935287,147.3,147.23,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406519665,5.22702609,147.29,147.2,87.40440273]
["bitfinex-derivatives","SOLF0:USTF0",1768406520169,5.22702609,147.29,147.21,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406520664,5.22702609,147.31,147.21,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406520858,5.22702609,147.31,147.23,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406521761,11.33742609,147.31,147.23,11.21130012]
["bitfinex-derivatives","SOLF0:USTF0",1768406521965,80.22,147.32,147.24,7.16440273]
["bitfinex-derivatives","SOLF0:USTF0",1768406522163,80.22,147.32,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406522774,86.3297,147.32,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406523766,6.1097,147.32,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406524169,2.06650261,147.33,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406524472,7.2935287,147.33,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406524869,6.1098,147.32,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406525873,11.33682609,147.32,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406526567,6.1098,147.32,147.26,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406528577,2.06650261,147.34,147.26,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406528874,2.92743259,147.35,147.28,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406529269,9.03623259,147.35,147.28,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406529973,8.17550261,147.34,147.28,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406531375,2.06650261,147.34,147.28,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406532273,6.1089,147.34,147.28,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406532578,8.17540261,147.34,147.28,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406532771,5.22702609,147.33,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406532972,7.2935287,147.33,147.25,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406533779,13.4029287,147.33,147.25,11.21040012]
["bitfinex-derivatives","SOLF0:USTF0",1768406533978,13.4029287,147.33,147.26,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406534180,11.33642609,147.33,147.26,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406534477,13.4029287,147.33,147.26,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406534679,6.1098,147.32,147.26,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406535079,11.33682609,147.32,147.23,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406535281,13.4037287,147.31,147.23,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406535887,6.1106,147.3,147.23,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406536283,7.2935287,147.29,147.21,2.06650261]
["bitfinex-derivatives","SOLF0:USTF0",1768406536587,5.22702609,147.29,147.21,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406536780,5.22702609,147.29,147.22,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768406537783,11.33802609,147.29,147.22,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768406537989,2.06650261,147.28,147.21,5.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1768406538588,2.06650261,147.28,147.21,11.21190012]
["bitfinex-derivatives","SOLF0:USTF0",1768406539284,5.22702609,147.29,147.21,11.21190012]
["bitfinex-derivatives","SOLF0:USTF0",1768406539491,7.2935287,147.29,147.21,11.21190012]
["bitfinex-derivatives","SOLF0:USTF0",1768406539890,13.4046287,147.29,147.21,11.21190012]
["bitfinex-derivatives","SOLF0:USTF0",1768406540390,7.2935287,147.29,147.21,11.21190012]
["bitfinex-derivatives","SOLF0:USTF0",1768406541982,6.1114,147.28,147.21,11.21190012]
["bitfinex-derivatives","SOLF0:USTF0",1768406542385,5.22702609,147.29,147.22,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768406542584,5.22702609,147.29,147.22,11.02443696]
["bitfinex-derivatives","SOLF0:USTF0",1768406542985,11.33802609,147.29,147.22,11.02443696]
["bitfinex-derivatives","SOLF0:USTF0",1768406543892,12.65123011,147.28,147.21,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406544084,10.5847275,147.28,147.21,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406544783,10.5847275,147.28,147.21,11.02483696]
["bitfinex-derivatives","SOLF0:USTF0",1768406545190,8.17730261,147.3,147.22,6.97713957]
["bitfinex-derivatives","SOLF0:USTF0",1768406545392,8.17730261,147.3,147.23,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406546288,6.1108,147.3,147.23,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406546792,6.1108,147.3,147.23,11.02403696]
["bitfinex-derivatives","SOLF0:USTF0",1768406546995,6.1108,147.3,147.23,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406547289,6.11,147.32,147.25,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406548494,6.1089,147.34,147.27,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406548890,7.40076009,147.35,147.27,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406549087,13.50926009,147.35,147.27,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406549495,7.40076009,147.35,147.27,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406550196,7.40076009,147.35,147.28,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406550699,13.50946009,147.35,147.28,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406552199,15.5759627,147.35,147.28,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406553705,2.92743259,147.35,147.29,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406554995,2.92743259,147.35,147.28,2.06650261]
["bitfinex-derivatives","SOLF0:USTF0",1768406554996,7.40076009,147.35,147.28,2.06650261]
["bitfinex-derivatives","SOLF0:USTF0",1768406555192,7.40076009,147.35,147.28,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406555888,13.50936009,147.35,147.28,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406556295,7.40076009,147.35,147.28,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406556496,2.92743259,147.35,147.29,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406557499,2.92743259,147.35,147.29,13.08793957]
["bitfinex-derivatives","SOLF0:USTF0",1768406558598,2.92743259,147.35,147.3,11.02113696]
["bitfinex-derivatives","SOLF0:USTF0",1768406559498,4.4733275,147.38,147.31,13.08713957]
["bitfinex-derivatives","SOLF0:USTF0",1768406559695,4.4733275,147.38,147.32,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406561504,6.53983011,147.38,147.32,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406561704,2.06650261,147.38,147.32,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406562001,84.62080781,147.4,147.32,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406562204,2.06650261,147.39,147.32,11.02023696]
["bitfinex-derivatives","SOLF0:USTF0",1768406562605,84.62080781,147.4,147.32,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406562904,2.06650261,147.39,147.32,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406564207,2.06650261,147.37,147.3,11.02153696]
["bitfinex-derivatives","SOLF0:USTF0",1768406564407,4.36247631,147.38,147.3,11.02153696]
["bitfinex-derivatives","SOLF0:USTF0",1768406564408,6.42897892,147.38,147.3,11.02153696]
["bitfinex-derivatives","SOLF0:USTF0",1768406564608,4.36247631,147.38,147.31,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406565908,4.36247631,147.38,147.31,11.02133696]
["bitfinex-derivatives","SOLF0:USTF0",1768406566705,80.2,147.4,147.33,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406567004,12.45097018,147.41,147.33,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406567005,4.27746757,147.41,147.33,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406567200,6.34397018,147.41,147.33,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406567608,4.27746757,147.41,147.34,13.08653957]
["bitfinex-derivatives","SOLF0:USTF0",1768406569112,4.22240996,147.45,147.36,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768406569304,4.22240996,147.45,147.36,11.01923696]
["bitfinex-derivatives","SOLF0:USTF0",1768406569506,2.06650261,147.43,147.36,11.01923696]
["bitfinex-derivatives","SOLF0:USTF0",1768406569705,6.26185715,147.43,147.36,11.01923696]
["bitfinex-derivatives","SOLF0:USTF0",1768406570106,12.36765715,147.43,147.36,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406570313,10.30115454,147.43,147.36,4.91063696]
["bitfinex-derivatives","SOLF0:USTF0",1768406570613,10.27380988,147.45,147.37,10.52547952]
["bitfinex-derivatives","SOLF0:USTF0",1768406570904,4.16860988,147.45,147.38,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406571607,82.24650261,147.46,147.39,6.48378213]
["bitfinex-derivatives","SOLF0:USTF0",1768406571608,80.18,147.46,147.39,6.48378213]
["bitfinex-derivatives","SOLF0:USTF0",1768406571812,82.24650261,147.46,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406572004,4.11428126,147.45,147.36,6.48378213]
["bitfinex-derivatives","SOLF0:USTF0",1768406572203,10.21948126,147.45,147.37,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768406572513,80.18,147.46,147.38,2.06650261]
["bitfinex-derivatives","SOLF0:USTF0",1768406572721,80.18,147.46,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406573219,84.26845276,147.46,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406573409,4.08845276,147.46,147.39,10.52457952]
["bitfinex-derivatives","SOLF0:USTF0",1768406573711,10.19305276,147.46,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406574015,6.12942353,147.45,147.37,6.48378213]
["bitfinex-derivatives","SOLF0:USTF0",1768406574204,12.23462353,147.45,147.37,6.48378213]
["bitfinex-derivatives","SOLF0:USTF0",1768406574514,4.06292092,147.45,147.38,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406574713,2.06650261,147.46,147.38,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406574911,6.10418495,147.46,147.38,6.48378213]
["bitfinex-derivatives","SOLF0:USTF0",1768406575113,6.10418495,147.46,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406575818,4.03768234,147.46,147.39,10.52457952]
["bitfinex-derivatives","SOLF0:USTF0",1768406576916,10.14228234,147.46,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406577118,6.05457414,147.45,147.37,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768406577410,3.98807153,147.45,147.38,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406578818,9.32679727,147.47,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406579121,13.2663911,147.47,147.39,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406579318,10.04399383,147.47,147.39,10.52457952]
["bitfinex-derivatives","SOLF0:USTF0",1768406581617,10.04399383,147.47,147.4,10.52407952]
["bitfinex-derivatives","SOLF0:USTF0",1768406581618,3.93959383,147.47,147.4,10.52407952]
["bitfinex-derivatives","SOLF0:USTF0",1768406581813,3.93959383,147.47,147.4,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406582522,10.04379383,147.47,147.4,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406584318,10.04379383,147.47,147.4,10.52417952]
["bitfinex-derivatives","SOLF0:USTF0",1768406585818,3.93959383,147.47,147.4,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768406586033,7.00087405,147.44,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406586223,3.77847678,147.43,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406587416,3.73478623,147.42,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406588022,3.73478623,147.42,147.36,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768406588227,3.73478623,147.42,147.36,10.52587952]
["bitfinex-derivatives","SOLF0:USTF0",1768406589821,9.79749357,147.44,147.36,10.52587952]
["bitfinex-derivatives","SOLF0:USTF0",1768406590016,3.69209357,147.44,147.37,10.52547952]
["bitfinex-derivatives","SOLF0:USTF0",1768406590624,3.67111431,147.43,147.37,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406590925,3.67111431,147.43,147.35,10.52597952]
["bitfinex-derivatives","SOLF0:USTF0",1768406591426,9.77691431,147.43,147.35,10.52597952]
["bitfinex-derivatives","SOLF0:USTF0",1768406591923,3.65037602,147.42,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406592320,3.65037602,147.42,147.31,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406592519,9.73657592,147.41,147.33,10.52717952]
["bitfinex-derivatives","SOLF0:USTF0",1768406592719,80.14,147.43,147.34,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406593128,80.14,147.43,147.36,10.52587952]
["bitfinex-derivatives","SOLF0:USTF0",1768406593324,3.62987592,147.44,147.36,10.52587952]
["bitfinex-derivatives","SOLF0:USTF0",1768406594026,3.62987592,147.44,147.34,10.52657952]
["bitfinex-derivatives","SOLF0:USTF0",1768406594027,3.60961129,147.42,147.34,10.52657952]
["bitfinex-derivatives","SOLF0:USTF0",1768406594525,3.60961129,147.42,147.35,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1768406594934,6.81197669,147.44,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406595526,3.58957942,147.44,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406595828,3.58957942,147.44,147.36,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768406597025,9.69517942,147.44,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406597329,3.55020329,147.43,147.35,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406597827,3.55020329,147.43,147.36,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768406598028,3.55020329,147.43,147.36,10.52577952]
["bitfinex-derivatives","SOLF0:USTF0",1768406599925,9.65620329,147.43,147.36,4.41727952]
["bitfinex-derivatives","SOLF0:USTF0",1768406602335,3.55020329,147.43,147.37,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406603834,3.55020329,147.43,147.37,9.96572659]
["bitfinex-derivatives","SOLF0:USTF0",1768406606833,3.55020329,147.43,147.37,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406607538,89.58387021,147.45,147.37,9.96572659]
["bitfinex-derivatives","SOLF0:USTF0",1768406608738,6.1055,147.44,147.37,9.96572659]
["bitfinex-derivatives","SOLF0:USTF0",1768406609135,9.40741215,147.44,147.37,9.96572659]
["bitfinex-derivatives","SOLF0:USTF0",1768406609728,80.16,147.45,147.35,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768406609729,9.39174542,147.42,147.35,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768406610434,9.39174542,147.42,147.35,9.96622659]
["bitfinex-derivatives","SOLF0:USTF0",1768406611441,3.25307719,147.41,147.35,9.96622659]
["bitfinex-derivatives","SOLF0:USTF0",1768406612141,3.25307719,147.41,147.35,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406612530,3.23717138,147.43,147.35,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406612732,3.23717138,147.43,147.37,9.96562659]
["bitfinex-derivatives","SOLF0:USTF0",1768406613039,6.1056,147.44,147.37,9.96562659]
["bitfinex-derivatives","SOLF0:USTF0",1768406613436,83.39717138,147.45,147.37,9.96562659]
["bitfinex-derivatives","SOLF0:USTF0",1768406613641,3.22144826,147.44,147.37,9.96562659]
["bitfinex-derivatives","SOLF0:USTF0",1768406614142,3.22144826,147.44,147.38,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1768406614338,3.22144826,147.44,147.38,9.96522659]
["bitfinex-derivatives","SOLF0:USTF0",1768406614840,86.2651,147.45,147.39,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406615043,9.31030573,147.47,147.39,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406615244,80.16,147.46,147.39,9.96492659]
["bitfinex-derivatives","SOLF0:USTF0",1768406615635,83.35054173,147.46,147.39,9.96492659]
["bitfinex-derivatives","SOLF0:USTF0",1768406615940,9.29514173,147.46,147.39,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406616642,3.17535419,147.45,147.36,7.07992386]
["bitfinex-derivatives","SOLF0:USTF0",1768406616844,3.17535419,147.45,147.37,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406617244,3.17535419,147.45,147.38,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768406617744,9.2649411,147.46,147.39,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406617941,3.1603411,147.44,147.36,9.96582659]
["bitfinex-derivatives","SOLF0:USTF0",1768406618141,3.1603411,147.44,147.37,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406618740,9.25130045,147.43,147.37,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406619038,3.14550045,147.43,147.35,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406619546,3.13083026,147.47,147.36,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406619742,83.27083026,147.47,147.36,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406619943,3.13083026,147.46,147.36,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406620146,9.23573026,147.46,147.38,9.96522659]
["bitfinex-derivatives","SOLF0:USTF0",1768406621041,3.11632857,147.44,147.35,6.31996761]
["bitfinex-derivatives","SOLF0:USTF0",1768406621246,3.11632857,147.44,147.35,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406622749,3.11632857,147.44,147.37,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768406623648,3.11632857,147.44,147.37,9.96572659]
["bitfinex-derivatives","SOLF0:USTF0",1768406624553,3.11632857,147.44,147.38,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768406625048,6.105,147.45,147.38,9.96532659]
["bitfinex-derivatives","SOLF0:USTF0",1768406626253,3.05996846,147.46,147.39,9.96492659]
["bitfinex-derivatives","SOLF0:USTF0",1768406627249,89.27665013,147.48,147.41,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406628754,83.17275013,147.48,147.41,9.96402659]
["bitfinex-derivatives","SOLF0:USTF0",1768406628945,83.17275013,147.48,147.41,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406629653,89.27655013,147.48,147.41,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406629857,2.99308382,147.47,147.36,10.1774942]
["bitfinex-derivatives","SOLF0:USTF0",1768406630062,2.99308382,147.46,147.36,3.85752659]
["bitfinex-derivatives","SOLF0:USTF0",1768406630854,9.07685335,147.45,147.37,9.93096371]
["bitfinex-derivatives","SOLF0:USTF0",1768406632246,2.97175335,147.45,147.37,9.93096371]
["bitfinex-derivatives","SOLF0:USTF0",1768406633048,2.97175335,147.45,147.38,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1768406633251,2.97175335,147.45,147.38,9.93076371]
["bitfinex-derivatives","SOLF0:USTF0",1768406633959,2.97175335,147.45,147.38,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406634447,9.07675335,147.45,147.38,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406636359,9.00360687,147.44,147.38,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406638165,2.88632115,147.47,147.39,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406638355,4.94885511,147.47,147.39,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406639853,2.86315427,147.44,147.37,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406640063,83.00315427,147.44,147.37,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406640361,4.91430397,147.43,147.37,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406640955,4.91430397,147.41,147.34,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406641358,2.85177001,147.41,147.34,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406641663,4.91430397,147.41,147.34,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406642459,2.82939228,147.4,147.32,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406642850,4.89192624,147.4,147.32,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406643460,6.1068,147.41,147.3,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406643461,2.81839581,147.37,147.3,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406643654,82.95839581,147.37,147.3,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406646355,2.81839581,147.37,147.3,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406646658,2.78615846,147.36,147.28,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406648554,2.76527929,147.35,147.28,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406648760,2.06253396,147.36,147.28,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406648964,80.16,147.37,147.29,5.88559767]
["bitfinex-derivatives","SOLF0:USTF0",1768406649361,82.91501923,147.37,147.29,5.88559767]
["bitfinex-derivatives","SOLF0:USTF0",1768406650962,82.91501923,147.37,147.29,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406651863,2.73485128,147.35,147.29,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406653755,2.73485128,147.35,147.26,29.95742881]
["bitfinex-derivatives","SOLF0:USTF0",1768406653961,4.77767793,147.34,147.26,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406654562,2.71514397,147.34,147.26,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406655675,2.69588678,147.33,147.26,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406656773,4.75842074,147.33,147.26,3.82306371]
["bitfinex-derivatives","SOLF0:USTF0",1768406657071,82.86642376,147.32,147.24,11.99909767]
["bitfinex-derivatives","SOLF0:USTF0",1768406657874,2.67706943,147.31,147.24,9.93656371]
["bitfinex-derivatives","SOLF0:USTF0",1768406660780,2.67706943,147.31,147.25,3.41355901]
["bitfinex-derivatives","SOLF0:USTF0",1768406661078,2.63294116,147.3,147.22,5.54585552]
["bitfinex-derivatives","SOLF0:USTF0",1768406661276,2.63294116,147.3,147.23,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406662174,6.1109,147.31,147.23,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406662381,82.79558311,147.31,147.23,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406662674,2.61558311,147.31,147.24,5.54585552]
["bitfinex-derivatives","SOLF0:USTF0",1768406663069,2.61558311,147.31,147.25,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406663275,80.18,147.33,147.25,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406663772,2.60705333,147.32,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406663973,2.60705333,147.31,147.23,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406664177,2.60705333,147.31,147.22,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406664375,2.60705333,147.31,147.22,5.54585552]
["bitfinex-derivatives","SOLF0:USTF0",1768406664879,8.71805333,147.31,147.22,11.66005552]
["bitfinex-derivatives","SOLF0:USTF0",1768406665384,8.71805333,147.31,147.23,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768406665681,8.71805333,147.31,147.23,9.59722156]
["bitfinex-derivatives","SOLF0:USTF0",1768406666180,8.71805333,147.31,147.23,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406666980,2.58204733,147.29,147.2,5.54585552]
["bitfinex-derivatives","SOLF0:USTF0",1768406667777,6.1125,147.27,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406668382,2.58204733,147.29,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406668579,2.5658517,147.28,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406669979,80.2,147.3,147.22,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406670682,84.81255994,147.33,147.24,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406671374,84.81255994,147.33,147.24,5.54585552]
["bitfinex-derivatives","SOLF0:USTF0",1768406671579,2.54224918,147.32,147.24,5.54585552]
["bitfinex-derivatives","SOLF0:USTF0",1768406671981,6.1113,147.3,147.24,5.54585552]
["bitfinex-derivatives","SOLF0:USTF0",1768406672376,2.54224918,147.32,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406672377,4.59709567,147.29,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406672582,2.53456171,147.28,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406673881,6.1127,147.27,147.2,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406674274,86.3118,147.29,147.22,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406674881,115.4345,147.32,147.22,3.48332156]
["bitfinex-derivatives","SOLF0:USTF0",1768406674882,16.75737661,147.32,147.28,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406675077,6.786,147.44,147.31,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406675078,3.35172428,147.4,147.31,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406675289,3.35172428,147.4,147.33,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406675585,9.45892428,147.4,147.33,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406675989,3.35172428,147.4,147.27,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768406676186,3.35172428,147.39,147.31,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406677189,6.1079,147.38,147.31,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406677890,6.1086,147.37,147.3,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406678991,6.1086,147.37,147.26,86.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768406679182,6.1086,147.37,147.3,2.06253396]
["bitfinex-derivatives","SOLF0:USTF0",1768406679383,6.1086,147.37,147.27,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406679785,6.1089,147.36,147.27,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406680885,9.45972428,147.38,147.27,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406681189,6.108,147.38,147.28,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768406681390,3.35172428,147.42,147.3,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406681585,6.1058,147.43,147.33,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406683088,6.1058,147.43,147.31,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406683089,3.35172428,147.42,147.31,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406683789,6.1069,147.41,147.31,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406684094,3.35172428,147.42,147.31,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406684599,6.1078,147.39,147.31,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406684889,6.1078,147.39,147.28,86.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768406685085,6.1081,147.38,147.28,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406686292,6.1081,147.38,147.27,85.44496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406686486,3.35172428,147.4,147.27,85.44496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406686798,3.35172428,147.37,147.24,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406686980,3.35172428,147.37,147.24,85.44496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406687880,6.1092,147.35,147.24,91.55826517]
["bitfinex-derivatives","SOLF0:USTF0",1768406688997,3.35172428,147.37,147.24,91.55826517]
["bitfinex-derivatives","SOLF0:USTF0",1768406689892,3.35172428,147.35,147.24,91.55826517]
["bitfinex-derivatives","SOLF0:USTF0",1768406690296,3.35172428,147.35,147.25,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768406691898,3.35172428,147.35,147.26,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768406692091,3.83917967,147.38,147.27,5.26496517]
["bitfinex-derivatives","SOLF0:USTF0",1768406694096,3.83917967,147.38,147.29,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1768406694690,3.83917967,147.41,147.3,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768406694896,3.83917967,147.41,147.27,100.34386517]
["bitfinex-derivatives","SOLF0:USTF0",1768406695797,3.83917967,147.4,147.27,100.34386517]
["bitfinex-derivatives","SOLF0:USTF0",1768406696205,3.83917967,147.4,147.3,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1768406697000,3.83917967,147.39,147.28,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768406697199,3.83917967,147.39,147.24,180.54096517]
["bitfinex-derivatives","SOLF0:USTF0",1768406698891,3.83917967,147.37,147.27,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768406699991,3.83917967,147.37,147.28,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768406701404,3.83917967,147.36,147.28,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768406702605,3.83917967,147.36,147.29,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768406702799,3.83917967,147.39,147.28,95.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768406703005,3.83917967,147.39,147.28,98.29945706]
["bitfinex-derivatives","SOLF0:USTF0",1768406703205,3.83917967,147.39,147.27,95.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768406703396,3.83917967,147.37,147.24,178.50235706]
["bitfinex-derivatives","SOLF0:USTF0",1768406704805,3.83917967,147.36,147.28,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768406705894,3.83917967,147.34,147.24,83.40635706]
["bitfinex-derivatives","SOLF0:USTF0",1768406706101,3.83917967,147.33,147.24,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406706806,3.83917967,147.33,147.25,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768406708203,3.83917967,147.35,147.26,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768406708901,9.94837967,147.35,147.26,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768406709097,3.83917967,147.38,147.26,98.31095706]
["bitfinex-derivatives","SOLF0:USTF0",1768406709298,3.83917967,147.41,147.28,98.29925706]
["bitfinex-derivatives","SOLF0:USTF0",1768406709499,7.06553673,147.41,147.29,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406709696,3.83917967,147.38,147.29,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406710095,3.83917967,147.38,147.26,3.22635706]
["bitfinex-derivatives","SOLF0:USTF0",1768406710403,3.83917967,147.38,147.26,83.40635706]
["bitfinex-derivatives","SOLF0:USTF0",1768406710604,3.83917967,147.36,147.26,83.40635706]
["bitfinex-derivatives","SOLF0:USTF0",1768406710808,3.83917967,147.36,147.26,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406711712,3.83917967,147.35,147.26,86.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768406711896,3.83917967,147.35,147.26,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406712301,3.83917967,147.35,147.23,3.22635706]
["bitfinex-derivatives","SOLF0:USTF0",1768406712496,3.83917967,147.35,147.23,98.33135706]
["bitfinex-derivatives","SOLF0:USTF0",1768406712701,3.83917967,147.35,147.25,3.22635706]
["bitfinex-derivatives","SOLF0:USTF0",1768406713197,3.83917967,147.35,147.28,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768406713608,13.17333673,147.38,147.25,98.31775706]
["bitfinex-derivatives","SOLF0:USTF0",1768406714206,6.1083,147.37,147.29,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1768406714612,9.94747967,147.37,147.27,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1768406714911,9.94747967,147.37,147.25,98.31775706]
["bitfinex-derivatives","SOLF0:USTF0",1768406715307,9.94747967,147.37,147.29,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768406715612,3.83917967,147.4,147.28,175.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768406715909,3.83917967,147.4,147.32,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768406716411,9.94627967,147.4,147.32,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768406716803,3.83917967,147.4,147.32,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768406717199,3.83917967,147.4,147.3,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768406717405,9.94627967,147.4,147.28,175.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768406717606,3.83917967,147.39,147.28,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406718308,6.1079,147.38,147.29,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768406718699,3.83917967,147.39,147.28,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406718904,3.83917967,147.39,147.31,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768406719105,3.83917967,147.39,147.24,6.26581862]
["bitfinex-derivatives","SOLF0:USTF0",1768406719407,9.94847967,147.35,147.24,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406720811,3.83917967,147.35,147.23,6.26581862]
["bitfinex-derivatives","SOLF0:USTF0",1768406721006,4.34182205,147.34,147.22,120.86945221]
["bitfinex-derivatives","SOLF0:USTF0",1768406721208,4.34182205,147.36,147.22,120.86945221]
["bitfinex-derivatives","SOLF0:USTF0",1768406721703,4.34182205,147.36,147.26,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768406722617,4.34182205,147.39,147.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406722817,4.34182205,147.39,147.25,183.82946816]
["bitfinex-derivatives","SOLF0:USTF0",1768406723116,10.44952205,147.39,147.3,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768406723305,84.52182205,147.42,147.28,95.0751]
["bitfinex-derivatives","SOLF0:USTF0",1768406723507,84.52182205,147.42,147.28,103.63286816]
["bitfinex-derivatives","SOLF0:USTF0",1768406723703,4.34182205,147.41,147.28,103.63286816]
["bitfinex-derivatives","SOLF0:USTF0",1768406724416,4.34182205,147.41,147.32,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1768406726215,4.34182205,147.41,147.3,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1768406727920,4.34182205,147.39,147.28,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768406728917,10.45022205,147.37,147.28,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768406729120,4.34182205,147.37,147.28,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768406730126,4.34182205,147.37,147.29,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768406730627,4.34182205,147.37,147.27,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768406731224,4.34182205,147.37,147.25,175.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768406732426,4.34182205,147.36,147.28,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768406733430,4.34182205,147.35,147.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768406733724,4.34182205,147.35,147.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406734833,4.34182205,147.35,147.27,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768406735226,4.34182205,147.34,147.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406735633,4.34182205,147.34,147.25,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768406735833,4.34182205,147.34,147.24,3.22678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406736730,10.45022205,147.37,147.25,98.31888932]
["bitfinex-derivatives","SOLF0:USTF0",1768406737321,4.34182205,147.35,147.23,178.51078932]
["bitfinex-derivatives","SOLF0:USTF0",1768406737528,4.34182205,147.35,147.23,83.40678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406737923,4.34182205,147.35,147.25,3.22678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406738330,4.34182205,147.35,147.28,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768406738529,90.63002205,147.38,147.27,3.22678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406738723,84.52182205,147.38,147.27,3.22678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406738936,10.45012205,147.37,147.27,9.33888932]
["bitfinex-derivatives","SOLF0:USTF0",1768406739334,10.45012205,147.37,147.27,3.22678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406740738,10.45012205,147.37,147.29,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768406742541,4.34182205,147.37,147.3,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768406744543,4.34182205,147.4,147.31,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768406744738,4.34182205,147.4,147.29,3.22678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406745046,4.34182205,147.4,147.31,3.22678932]
["bitfinex-derivatives","SOLF0:USTF0",1768406745740,4.34182205,147.4,147.33,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1768406746449,84.52182205,147.43,147.34,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768406746646,4.34182205,147.43,147.31,98.27758932]
["bitfinex-derivatives","SOLF0:USTF0",1768406747742,4.34182205,147.43,147.35,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768406751855,4.41983382,147.42,147.35,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768406752152,4.41983382,147.42,147.33,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1768406752447,4.41983382,147.41,147.29,95.066]
["bitfinex-derivatives","SOLF0:USTF0",1768406753845,4.41983382,147.4,147.32,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768406754345,4.41983382,147.4,147.28,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406754547,4.41983382,147.39,147.31,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768406755655,4.41983382,147.38,147.28,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406756556,4.41983382,147.38,147.31,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768406757054,10.52693382,147.4,147.32,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768406757252,24.79983382,147.43,147.29,95.0664]
["bitfinex-derivatives","SOLF0:USTF0",1768406757444,4.41983382,147.42,147.29,95.0664]
["bitfinex-derivatives","SOLF0:USTF0",1768406758048,10.52643382,147.41,147.33,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768406758251,4.41983382,147.4,147.33,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768406759450,4.41983382,147.4,147.31,0.02061856]
["bitfinex-derivatives","SOLF0:USTF0",1768406759657,4.41983382,147.39,147.31,0.02061856]
["bitfinex-derivatives","SOLF0:USTF0",1768406760251,4.41983382,147.39,147.3,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768406760456,4.41983382,147.38,147.28,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1768406760960,4.41983382,147.38,147.31,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768406761663,100.54,147.41,147.27,95.079]
["bitfinex-derivatives","SOLF0:USTF0",1768406761664,4.41983382,147.4,147.32,6.167201]
["bitfinex-derivatives","SOLF0:USTF0",1768406762053,10.52733382,147.39,147.3,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768406762357,4.41983382,147.38,147.29,0.057001]
["bitfinex-derivatives","SOLF0:USTF0",1768406763550,4.41983382,147.37,147.29,6.168301]
["bitfinex-derivatives","SOLF0:USTF0",1768406763746,4.41983382,147.37,147.29,0.057001]
["bitfinex-derivatives","SOLF0:USTF0",1768406764460,10.52713382,147.4,147.29,0.057001]
["bitfinex-derivatives","SOLF0:USTF0",1768406764660,4.41983382,147.39,147.29,0.057001]
["bitfinex-derivatives","SOLF0:USTF0",1768406765962,4.41983382,147.39,147.32,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1768406766464,4.41983382,147.38,147.3,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768406767159,20.38,147.4,147.3,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768406767866,6.1079,147.38,147.3,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768406768964,4.41983382,147.37,147.3,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768406770463,4.41983382,147.36,147.26,4.63054259]
["bitfinex-derivatives","SOLF0:USTF0",1768406771463,4.41983382,147.34,147.26,4.63054259]
["bitfinex-derivatives","SOLF0:USTF0",1768406771666,4.41983382,147.34,147.23,4.64665551]
["bitfinex-derivatives","SOLF0:USTF0",1768406771969,4.41983382,147.34,147.24,4.64665551]
["bitfinex-derivatives","SOLF0:USTF0",1768406772268,4.41983382,147.34,147.25,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768406772462,4.41983382,147.34,147.25,4.76105271]
["bitfinex-derivatives","SOLF0:USTF0",1768406773267,6.48538831,147.34,147.25,10.87415271]
["bitfinex-derivatives","SOLF0:USTF0",1768406773467,4.41983382,147.33,147.25,10.87415271]
["bitfinex-derivatives","SOLF0:USTF0",1768406773668,4.41983382,147.33,147.25,4.76105271]
["bitfinex-derivatives","SOLF0:USTF0",1768406774968,4.41983382,147.33,147.25,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406775369,4.41983382,147.33,147.23,6.8266072]
["bitfinex-derivatives","SOLF0:USTF0",1768406776074,100.56,147.36,147.23,6.8266072]
["bitfinex-derivatives","SOLF0:USTF0",1768406776075,4.41983382,147.31,147.23,4.76105271]
["bitfinex-derivatives","SOLF0:USTF0",1768406776568,4.41983382,147.31,147.2,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768406776569,6.48538831,147.3,147.21,12.9412072]
["bitfinex-derivatives","SOLF0:USTF0",1768406776763,4.41983382,147.29,147.21,10.87565271]
["bitfinex-derivatives","SOLF0:USTF0",1768406776975,6.48538831,147.28,147.2,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406777367,6.48538831,147.28,147.19,12.9421072]
["bitfinex-derivatives","SOLF0:USTF0",1768406777562,6.48538831,147.28,147.19,10.87655271]
["bitfinex-derivatives","SOLF0:USTF0",1768406777867,6.48538831,147.28,147.19,12.9421072]
["bitfinex-derivatives","SOLF0:USTF0",1768406778064,4.41983382,147.27,147.19,8.18105449]
["bitfinex-derivatives","SOLF0:USTF0",1768406778570,4.41983382,147.27,147.2,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1768406779267,4.41983382,147.27,147.19,4.76105271]
["bitfinex-derivatives","SOLF0:USTF0",1768406780567,87.93669788,147.3,147.2,7.29085148]
["bitfinex-derivatives","SOLF0:USTF0",1768406780772,5.69114339,147.3,147.23,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406781168,5.69114339,147.3,147.24,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406781366,5.69114339,147.3,147.2,95.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768406781367,5.69114339,147.3,147.22,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406781567,5.56842944,147.29,147.2,7.66152561]
["bitfinex-derivatives","SOLF0:USTF0",1768406781769,5.56842944,147.29,147.2,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406782263,5.56842944,147.29,147.2,7.66152561]
["bitfinex-derivatives","SOLF0:USTF0",1768406782768,5.56842944,147.29,147.21,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768406784876,7.63398393,147.28,147.21,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768406785175,7.63398393,147.28,147.2,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406785675,7.63398393,147.28,147.2,11.71117112]
["bitfinex-derivatives","SOLF0:USTF0",1768406786173,7.63398393,147.28,147.2,13.77672561]
["bitfinex-derivatives","SOLF0:USTF0",1768406787376,7.63398393,147.28,147.2,11.71117112]
["bitfinex-derivatives","SOLF0:USTF0",1768406787773,5.56842944,147.27,147.2,11.71117112]
["bitfinex-derivatives","SOLF0:USTF0",1768406788072,2.06555449,147.26,147.2,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768406788265,5.56842944,147.27,147.18,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768406788471,5.56842944,147.27,147.18,8.18145449]
["bitfinex-derivatives","SOLF0:USTF0",1768406789181,5.56842944,147.27,147.18,13.77742561]
["bitfinex-derivatives","SOLF0:USTF0",1768406789377,5.56842944,147.27,147.19,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406790982,5.56842944,147.27,147.19,11.71167112]
["bitfinex-derivatives","SOLF0:USTF0",1768406792179,5.56842944,147.27,147.19,13.77722561]
["bitfinex-derivatives","SOLF0:USTF0",1768406792683,5.56842944,147.25,147.17,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768406793176,5.56842944,147.25,147.17,11.71217112]
["bitfinex-derivatives","SOLF0:USTF0",1768406793882,5.56842944,147.25,147.18,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768406797884,5.56842944,147.25,147.18,11.71207112]
["bitfinex-derivatives","SOLF0:USTF0",1768406798581,5.56842944,147.25,147.18,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768406799573,5.56842944,147.25,147.16,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768406799775,5.56842944,147.24,147.16,8.18235449]
["bitfinex-derivatives","SOLF0:USTF0",1768406799977,5.56842944,147.24,147.15,85.81597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406800284,5.56842944,147.23,147.15,13.77882561]
["bitfinex-derivatives","SOLF0:USTF0",1768406800486,5.56842944,147.26,147.18,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406800982,5.56842944,147.26,147.19,13.77712561]
["bitfinex-derivatives","SOLF0:USTF0",1768406801183,5.56842944,147.26,147.19,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406801582,5.56842944,147.26,147.19,11.71157112]
["bitfinex-derivatives","SOLF0:USTF0",1768406801883,5.56842944,147.26,147.16,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406802089,7.63398393,147.25,147.17,11.71217112]
["bitfinex-derivatives","SOLF0:USTF0",1768406802383,5.56842944,147.24,147.17,11.71217112]
["bitfinex-derivatives","SOLF0:USTF0",1768406803286,5.56842944,147.24,147.17,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406804183,5.56842944,147.24,147.17,11.71247112]
["bitfinex-derivatives","SOLF0:USTF0",1768406806090,5.56842944,147.24,147.17,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768406806994,5.56842944,147.24,147.16,7.66152561]
["bitfinex-derivatives","SOLF0:USTF0",1768406807686,5.56842944,147.24,147.16,13.77842561]
["bitfinex-derivatives","SOLF0:USTF0",1768406807892,5.56842944,147.27,147.2,7.66152561]
["bitfinex-derivatives","SOLF0:USTF0",1768406808090,5.56842944,147.27,147.2,5.59597112]
["bitfinex-derivatives","SOLF0:USTF0",1768406808304,5.56842944,147.3,147.22,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406808802,11.67962944,147.3,147.22,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406809896,5.56842944,147.29,147.22,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406810600,11.68002944,147.29,147.22,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406811000,11.68002944,147.29,147.22,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406811194,11.68002944,147.29,147.22,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406811392,11.68002944,147.29,147.22,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406812002,5.56842944,147.29,147.22,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406813006,5.56842944,147.29,147.24,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406813298,6.1113,147.3,147.24,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406814698,7.28059271,147.31,147.24,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406815605,7.28059271,147.36,147.28,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406815799,7.28059271,147.36,147.3,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406816501,13.38939271,147.36,147.3,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406818202,13.38939271,147.36,147.28,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406818408,13.38939271,147.36,147.29,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406818698,13.38939271,147.36,147.28,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406819006,6.1081,147.38,147.3,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406819302,13.38869271,147.38,147.3,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406819499,6.1084,147.37,147.31,2.06555449]
["bitfinex-derivatives","SOLF0:USTF0",1768406819804,6.1084,147.37,147.3,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406820501,7.28059271,147.35,147.27,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406820700,7.28059271,147.35,147.27,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406821603,7.28059271,147.35,147.27,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406821802,6.109,147.36,147.29,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406821998,7.28059271,147.37,147.29,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406822507,13.38889271,147.37,147.29,9.71642849]
["bitfinex-derivatives","SOLF0:USTF0",1768406822804,7.28059271,147.37,147.29,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406823002,6.1088,147.36,147.29,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406823699,7.28059271,147.37,147.29,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406823906,7.28059271,147.35,147.26,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406824604,115.3948,147.38,147.28,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406824605,7.28059271,147.38,147.28,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406824999,6.1086,147.37,147.28,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406825199,13.38919271,147.37,147.28,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406826905,6.1087,147.36,147.28,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406827601,7.28059271,147.35,147.25,3.22568762]
["bitfinex-derivatives","SOLF0:USTF0",1768406827802,7.28059271,147.35,147.23,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406827803,7.28059271,147.34,147.23,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406828001,7.28059271,147.33,147.23,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406828200,6.1118,147.29,147.2,91.07656162]
["bitfinex-derivatives","SOLF0:USTF0",1768406828411,7.28059271,147.29,147.2,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406829410,13.39269271,147.28,147.2,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406830511,7.28059271,147.28,147.2,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406831615,7.28059271,147.28,147.21,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406832006,7.28059271,147.31,147.21,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406832912,13.39159271,147.31,147.22,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406833512,13.39189271,147.3,147.22,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406833712,7.28059271,147.29,147.21,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406834008,7.28059271,147.31,147.21,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406834206,6.1114,147.3,147.21,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406834606,7.28059271,147.31,147.23,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406834807,86.3106,147.32,147.23,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406834808,80.2,147.32,147.23,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406835008,7.28059271,147.34,147.25,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406835409,13.39039271,147.34,147.25,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406835609,7.28059271,147.34,147.25,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406837410,13.39119271,147.32,147.25,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406837718,7.28059271,147.32,147.25,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406838118,13.39119271,147.32,147.25,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406838917,7.28059271,147.32,147.22,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406840024,6.1113,147.3,147.22,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406840417,6.1118,147.29,147.22,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406840741,8.50257861,147.3,147.22,7.650874]
["bitfinex-derivatives","SOLF0:USTF0",1768406841020,6.1125,147.27,147.19,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406841623,8.50257861,147.28,147.2,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406842825,14.61467861,147.28,147.2,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406843216,6.1121,147.28,147.2,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406843419,8.50257861,147.3,147.21,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406844225,8.50257861,147.28,147.21,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406844824,6.1116,147.29,147.21,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406846315,6.1121,147.28,147.21,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406847020,8.50257861,147.29,147.21,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406848827,14.61417861,147.29,147.21,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406850615,6.111,147.31,147.22,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406851330,6.1112,147.3,147.22,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406853332,6.1116,147.29,147.22,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406855532,8.50257861,147.32,147.22,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406856334,8.50257861,147.32,147.24,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406856531,14.61327861,147.32,147.24,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406856728,6.1107,147.32,147.24,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406861034,8.50257861,147.32,147.24,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406862036,6.1113,147.3,147.24,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406862545,6.1099,147.34,147.26,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406863449,14.61247861,147.34,147.26,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406866156,14.61147861,147.36,147.26,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406866356,8.50257861,147.35,147.26,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406867460,8.50257861,147.34,147.26,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406867854,14.61167861,147.34,147.26,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406868158,8.50257861,147.34,147.26,8.83285348]
["bitfinex-derivatives","SOLF0:USTF0",1768406873852,8.50257861,147.34,147.26,14.94485348]
["bitfinex-derivatives","SOLF0:USTF0",1768406877765,9.51952494,147.33,147.24,89.63613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406878462,9.51952494,147.33,147.25,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406878657,9.51952494,147.35,147.25,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406879169,9.51952494,147.34,147.26,15.54833969]
["bitfinex-derivatives","SOLF0:USTF0",1768406881559,9.51952494,147.34,147.27,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768406881763,9.51952494,147.37,147.28,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406881972,9.51952494,147.37,147.29,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406883069,9.51952494,147.37,147.3,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768406883472,9.51952494,147.37,147.3,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406883667,2.06395431,147.38,147.3,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406883970,11.58347925,147.4,147.3,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406884270,9.51952494,147.4,147.31,11.500094]
["bitfinex-derivatives","SOLF0:USTF0",1768406885074,9.51952494,147.4,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406885260,11.58347925,147.39,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406885466,231.65504125,147.42,147.31,22.79774386]
["bitfinex-derivatives","SOLF0:USTF0",1768406885467,9.51952494,147.42,147.33,11.500094]
["bitfinex-derivatives","SOLF0:USTF0",1768406888177,11.58347925,147.42,147.33,11.500094]
["bitfinex-derivatives","SOLF0:USTF0",1768406888472,11.58347925,147.42,147.34,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406888776,15.62442494,147.44,147.34,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406888976,2.06395431,147.43,147.34,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406889177,11.58347925,147.47,147.38,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406889570,9.51952494,147.47,147.38,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406889775,11.58347925,147.46,147.38,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406891277,9.51952494,147.46,147.38,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406891478,2.06395431,147.45,147.38,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406892680,11.58347925,147.43,147.35,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406892875,11.58347925,147.41,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406893084,2.06395431,147.39,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406893282,2.06395431,147.4,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406893784,11.58347925,147.4,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406894588,9.51952494,147.4,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406894886,11.58347925,147.4,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406895588,9.51952494,147.4,147.32,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406896286,9.51952494,147.4,147.32,15.54563969]
["bitfinex-derivatives","SOLF0:USTF0",1768406896481,9.51952494,147.43,147.33,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406896683,2.06395431,147.41,147.33,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406896891,9.51952494,147.49,147.39,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406897079,2.06395431,147.49,147.41,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406897281,2.06395431,147.5,147.41,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406897478,2.06395431,147.5,147.43,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406898190,9.51952494,147.52,147.43,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406898583,11.58347925,147.52,147.43,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406899883,9.51952494,147.52,147.43,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406900084,9.51952494,147.52,147.43,15.54093969]
["bitfinex-derivatives","SOLF0:USTF0",1768406900283,2.06395431,147.51,147.43,15.54093969]
["bitfinex-derivatives","SOLF0:USTF0",1768406900693,2.06395431,147.51,147.43,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406900694,12.41228646,147.51,147.43,9.43613969]
["bitfinex-derivatives","SOLF0:USTF0",1768406901385,12.41228646,147.49,147.41,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768406901694,12.41228646,147.49,147.4,12.80170644]
["bitfinex-derivatives","SOLF0:USTF0",1768406901695,12.41228646,147.47,147.4,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406901989,2.06395431,147.49,147.4,12.80170644]
["bitfinex-derivatives","SOLF0:USTF0",1768406902190,2.06395431,147.51,147.42,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406903081,10.34833215,147.52,147.42,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406903284,2.06395431,147.51,147.43,16.84275213]
["bitfinex-derivatives","SOLF0:USTF0",1768406903486,2.06395431,147.51,147.43,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406904883,2.06395431,147.51,147.44,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768406905688,10.34833215,147.52,147.44,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768406905988,2.06395431,147.51,147.44,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768406906692,10.34833215,147.52,147.44,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768406906888,2.06395431,147.51,147.46,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406907295,10.34833215,147.55,147.46,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406907484,10.34833215,147.55,147.48,18.90460644]
["bitfinex-derivatives","SOLF0:USTF0",1768406908492,2.06395431,147.56,147.48,18.90460644]
["bitfinex-derivatives","SOLF0:USTF0",1768406909196,12.41228646,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406910396,2.06395431,147.54,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406911194,16.44823215,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406911491,2.06395431,147.54,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406914097,16.44823215,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406914290,18.51218646,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406914798,10.34833215,147.56,147.48,16.84065213]
["bitfinex-derivatives","SOLF0:USTF0",1768406914996,12.41228646,147.56,147.48,16.84065213]
["bitfinex-derivatives","SOLF0:USTF0",1768406915402,12.41228646,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406915791,2.06395431,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406916797,2.06395431,147.56,147.49,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768406916986,2.06395431,147.56,147.49,16.84035213]
["bitfinex-derivatives","SOLF0:USTF0",1768406918093,16.44773215,147.57,147.49,16.84035213]
["bitfinex-derivatives","SOLF0:USTF0",1768406918295,2.06395431,147.56,147.49,16.84035213]
["bitfinex-derivatives","SOLF0:USTF0",1768406919300,2.06395431,147.56,147.49,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406919701,10.34833215,147.57,147.49,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406919902,12.41228646,147.57,147.49,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406920202,2.06395431,147.56,147.49,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406920890,2.06395431,147.55,147.49,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406921307,12.41228646,147.55,147.48,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768406922406,12.41228646,147.53,147.44,90.85775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406922606,12.41228646,147.53,147.44,92.92170644]
["bitfinex-derivatives","SOLF0:USTF0",1768406923001,12.41228646,147.53,147.45,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406923891,12.41228646,147.53,147.45,16.84165213]
["bitfinex-derivatives","SOLF0:USTF0",1768406924100,12.41228646,147.53,147.42,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406924399,12.41228646,147.53,147.42,12.80170644]
["bitfinex-derivatives","SOLF0:USTF0",1768406924400,12.41228646,147.51,147.42,12.80170644]
["bitfinex-derivatives","SOLF0:USTF0",1768406924599,12.41228646,147.51,147.43,16.84255213]
["bitfinex-derivatives","SOLF0:USTF0",1768406925000,10.34833215,147.51,147.44,16.84245213]
["bitfinex-derivatives","SOLF0:USTF0",1768406925202,2.06395431,147.53,147.45,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406926002,20.38,147.57,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406926003,82.14395431,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406926405,92.49228646,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406927808,98.59208646,147.56,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406928200,98.59208646,147.56,147.48,16.84075213]
["bitfinex-derivatives","SOLF0:USTF0",1768406928401,10.34833215,147.55,147.48,16.84075213]
["bitfinex-derivatives","SOLF0:USTF0",1768406929203,10.34833215,147.55,147.48,10.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1768406929403,12.41228646,147.54,147.46,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768406929607,10.34833215,147.54,147.47,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1768406929908,12.41228646,147.54,147.47,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1768406930209,10.34833215,147.54,147.47,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1768406932100,11.1263555,147.52,147.45,16.84175213]
["bitfinex-derivatives","SOLF0:USTF0",1768406932307,11.1263555,147.55,147.46,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406932604,13.19030981,147.55,147.46,12.85777286]
["bitfinex-derivatives","SOLF0:USTF0",1768406932811,11.1263555,147.54,147.46,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406933011,13.19030981,147.54,147.46,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406934013,13.19030981,147.54,147.43,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406934206,13.19030981,147.54,147.44,12.85777286]
["bitfinex-derivatives","SOLF0:USTF0",1768406934405,11.1263555,147.53,147.44,16.89821855]
["bitfinex-derivatives","SOLF0:USTF0",1768406934605,11.1263555,147.53,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406935813,2.06395431,147.52,147.45,16.89801855]
["bitfinex-derivatives","SOLF0:USTF0",1768406936609,13.19030981,147.52,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406937107,2.06395431,147.52,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406937310,19.29070981,147.55,147.46,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406937905,19.29070981,147.55,147.47,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1768406938506,11.1263555,147.53,147.46,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406938707,13.19030981,147.53,147.43,12.85777286]
["bitfinex-derivatives","SOLF0:USTF0",1768406938906,13.19030981,147.52,147.43,12.85777286]
["bitfinex-derivatives","SOLF0:USTF0",1768406939709,13.19030981,147.52,147.4,175.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768406939710,11.1263555,147.51,147.4,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406939914,13.19030981,147.5,147.4,12.85777286]
["bitfinex-derivatives","SOLF0:USTF0",1768406940215,19.29260981,147.5,147.42,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768406940520,13.19030981,147.48,147.38,2.06395431]
["bitfinex-derivatives","SOLF0:USTF0",1768406940807,13.19030981,147.48,147.38,12.85777286]
["bitfinex-derivatives","SOLF0:USTF0",1768406941009,19.29350981,147.48,147.4,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768406941512,11.1263555,147.47,147.38,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406941718,13.19030981,147.46,147.38,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406942516,11.1263555,147.45,147.36,167.22179069]
["bitfinex-derivatives","SOLF0:USTF0",1768406942910,11.1263555,147.45,147.36,178.01560924]
["bitfinex-derivatives","SOLF0:USTF0",1768406943104,91.2263555,147.48,147.37,12.85777286]
["bitfinex-derivatives","SOLF0:USTF0",1768406943315,93.29030981,147.48,147.39,2.06395431]
["bitfinex-derivatives","SOLF0:USTF0",1768406943514,93.29030981,147.48,147.37,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406943709,6.1022,147.51,147.41,16.89971855]
["bitfinex-derivatives","SOLF0:USTF0",1768406943915,11.1263555,147.49,147.41,16.89971855]
["bitfinex-derivatives","SOLF0:USTF0",1768406947521,11.1263555,147.48,147.41,16.89971855]
["bitfinex-derivatives","SOLF0:USTF0",1768406948316,40.8291614,147.51,147.42,16.89921855]
["bitfinex-derivatives","SOLF0:USTF0",1768406948516,20.4491614,147.51,147.42,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406949221,11.1263555,147.51,147.43,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768406949522,9.3223059,147.52,147.44,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406949921,11.1263555,147.5,147.41,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406950423,11.1263555,147.5,147.43,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1768406951019,6.102,147.51,147.43,16.89881855]
["bitfinex-derivatives","SOLF0:USTF0",1768406951219,97.3277555,147.53,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406951423,11.1263555,147.53,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406952515,11.1263555,147.53,147.45,16.89791855]
["bitfinex-derivatives","SOLF0:USTF0",1768406954023,11.1263555,147.53,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406954825,6.1015,147.52,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406955027,11.1263555,147.53,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406955424,100.5471614,147.56,147.45,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406956230,94.4470614,147.56,147.47,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406956525,6.0992,147.58,147.47,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406956526,11.1263555,147.57,147.47,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406957423,14.3470614,147.57,147.47,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406957918,14.3470614,147.57,147.48,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406958123,11.1263555,147.57,147.48,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406958321,3.2207059,147.59,147.48,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406958530,253.53130985,147.6,147.48,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406958926,11.1263555,147.59,147.48,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406959622,17.2250555,147.59,147.49,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406959831,20.4457614,147.59,147.49,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406960023,11.1263555,147.58,147.49,10.79381855]
["bitfinex-derivatives","SOLF0:USTF0",1768406960924,17.2253555,147.58,147.49,16.89641855]
["bitfinex-derivatives","SOLF0:USTF0",1768406961424,11.1263555,147.58,147.49,16.89641855]
["bitfinex-derivatives","SOLF0:USTF0",1768406961620,115.2021,147.62,147.49,16.89641855]
["bitfinex-derivatives","SOLF0:USTF0",1768406961621,7.82e-06,147.63,147.51,10.82472194]
["bitfinex-derivatives","SOLF0:USTF0",1768406961823,10.46842148,147.69,147.57,94.8788]
["bitfinex-derivatives","SOLF0:USTF0",1768406962025,10.46842148,147.68,147.56,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406962628,10.46842148,147.68,147.55,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406962821,10.46842148,147.66,147.55,9.3206059]
["bitfinex-derivatives","SOLF0:USTF0",1768406963022,10.46842148,147.66,147.54,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768406963219,10.46842148,147.66,147.53,94.9005]
["bitfinex-derivatives","SOLF0:USTF0",1768406963436,10.46842148,147.66,147.59,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406964031,10.46842148,147.66,147.61,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406964224,10.46842148,147.66,147.57,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1768406964225,10.46842148,147.66,147.59,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406965421,10.46842148,147.66,147.56,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1768406965631,10.46842148,147.66,147.57,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406966033,10.46842148,147.66,147.54,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406966034,10.46842148,147.65,147.54,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406967426,10.46842148,147.64,147.53,19.87735863]
["bitfinex-derivatives","SOLF0:USTF0",1768406967629,10.46842148,147.64,147.53,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406967928,10.46842148,147.67,147.57,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406968430,10.46842148,147.67,147.57,9.3198059]
["bitfinex-derivatives","SOLF0:USTF0",1768406971430,10.46842148,147.67,147.58,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768406972634,10.46842148,147.7,147.59,9.3189059]
["bitfinex-derivatives","SOLF0:USTF0",1768406973329,10.46842148,147.7,147.6,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406974128,10.46842148,147.7,147.59,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768406974536,10.46842148,147.7,147.59,9.3189059]
["bitfinex-derivatives","SOLF0:USTF0",1768406974934,10.46842148,147.69,147.58,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406975937,178.0472059,147.72,147.6,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406975938,16.56172148,147.72,147.6,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406976239,10.46842148,147.72,147.62,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406976736,10.46842148,147.72,147.63,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1768406976937,10.46842148,147.72,147.63,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406977333,10.46842148,147.72,147.65,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406978232,89.3520059,147.77,147.65,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406978437,10.46842148,147.75,147.65,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406980842,10.46842148,147.74,147.65,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406983651,10.46842148,147.74,147.67,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406984341,10.46842148,147.77,147.68,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768406984535,10.46842148,147.77,147.67,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406985847,10.46842148,147.77,147.69,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406986248,10.46842148,147.8,147.68,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406986749,10.46842148,147.8,147.72,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406987254,10.46842148,147.8,147.71,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406988256,10.46842148,147.81,147.71,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406988451,10.46842148,147.81,147.73,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406988847,10.46842148,147.81,147.74,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768406989455,4.12973375,147.82,147.74,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768406989857,4.12973375,147.82,147.71,94.7896]
["bitfinex-derivatives","SOLF0:USTF0",1768406990059,14.59815523,147.82,147.74,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406990256,14.59815523,147.82,147.75,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768406990257,10.46842148,147.81,147.75,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768406990557,10.46842148,147.81,147.74,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768406991269,10.46842148,147.81,147.7,94.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768406991560,10.46842148,147.81,147.7,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768406992155,10.46842148,147.81,147.71,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768406992355,10.46842148,147.81,147.69,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406992554,10.46842148,147.81,147.64,94.8298]
["bitfinex-derivatives","SOLF0:USTF0",1768406992555,10.46842148,147.81,147.7,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768406992755,8.04792664,147.8,147.7,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768406992950,8.04792664,147.8,147.68,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406993164,8.04792664,147.78,147.68,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768406993463,8.04792664,147.73,147.6,94.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768406993662,8.04792664,147.73,147.61,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406993861,8.04792664,147.72,147.6,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406994356,8.04792664,147.72,147.62,9.3176059]
["bitfinex-derivatives","SOLF0:USTF0",1768406994863,8.04792664,147.72,147.63,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1768406995059,8.04792664,147.72,147.62,3.2207059]
["bitfinex-derivatives","SOLF0:USTF0",1768406995259,8.04792664,147.72,147.62,94.8458]
["bitfinex-derivatives","SOLF0:USTF0",1768406995766,8.04792664,147.75,147.65,94.8268]
["bitfinex-derivatives","SOLF0:USTF0",1768406995966,8.04792664,147.75,147.65,174.7868]
["bitfinex-derivatives","SOLF0:USTF0",1768406996866,8.04792664,147.75,147.68,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768406998162,8.04792664,147.75,147.66,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1768406999868,8.04792664,147.75,147.65,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407000068,8.04792664,147.75,147.62,94.8453]
["bitfinex-derivatives","SOLF0:USTF0",1768407000367,8.04792664,147.75,147.66,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768407000563,8.04792664,147.75,147.64,94.8327]
["bitfinex-derivatives","SOLF0:USTF0",1768407000761,8.04792664,147.78,147.67,94.8118]
["bitfinex-derivatives","SOLF0:USTF0",1768407000972,8.04792664,147.78,147.68,174.7856]
["bitfinex-derivatives","SOLF0:USTF0",1768407001372,8.04792664,147.78,147.69,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768407001561,8.04792664,147.81,147.69,94.8022]
["bitfinex-derivatives","SOLF0:USTF0",1768407001869,4.12973375,147.82,147.71,94.7893]
["bitfinex-derivatives","SOLF0:USTF0",1768407002065,4.12973375,147.82,147.73,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768407002265,4.12973375,147.82,147.73,86.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768407002465,4.12973375,147.82,147.74,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1768407002865,4.12973375,147.82,147.73,174.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768407003064,1e-08,147.82,147.75,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768407003268,8.04792664,147.88,147.75,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768407004359,8.04792664,147.91,147.8,94.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768407004566,8.04792664,147.91,147.79,174.6979]
["bitfinex-derivatives","SOLF0:USTF0",1768407004761,8.04792664,147.91,147.79,180.7875]
["bitfinex-derivatives","SOLF0:USTF0",1768407004964,8.04792664,147.91,147.79,86.0501]
["bitfinex-derivatives","SOLF0:USTF0",1768407005369,8.04792664,147.91,147.79,180.788]
["bitfinex-derivatives","SOLF0:USTF0",1768407005571,8.04792664,147.91,147.79,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407006073,8.04792664,147.89,147.77,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407006270,8.04792664,147.89,147.76,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407006467,8.04792664,147.89,147.78,94.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768407006967,8.04792664,147.89,147.77,94.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768407007769,8.04792664,147.89,147.78,100.834]
["bitfinex-derivatives","SOLF0:USTF0",1768407007966,8.04792664,147.89,147.78,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1768407009863,8.04792664,147.89,147.8,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1768407010477,8.04792664,147.88,147.74,5.23003842]
["bitfinex-derivatives","SOLF0:USTF0",1768407010675,8.04792664,147.85,147.7,94.7916]
["bitfinex-derivatives","SOLF0:USTF0",1768407010870,8.04792664,147.84,147.71,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768407011171,8.04792664,147.84,147.72,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407011377,8.04792664,147.83,147.72,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407012978,8.04792664,147.83,147.73,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1768407013269,8.04792664,147.83,147.72,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407013475,94.6975,147.86,147.73,6.54419871]
["bitfinex-derivatives","SOLF0:USTF0",1768407013476,94.7,147.85,147.73,6.54419871]
["bitfinex-derivatives","SOLF0:USTF0",1768407013670,94.7,147.85,147.74,6.54419871]
["bitfinex-derivatives","SOLF0:USTF0",1768407013671,5.23003842,147.84,147.74,6.54419871]
["bitfinex-derivatives","SOLF0:USTF0",1768407013870,96.06,147.85,147.71,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768407014178,6.088,147.85,147.74,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768407014678,5.23003842,147.84,147.72,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1768407015377,5.23003842,147.84,147.73,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768407015574,8.04792664,147.83,147.73,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768407015779,8.04792664,147.82,147.71,6.43405439]
["bitfinex-derivatives","SOLF0:USTF0",1768407016082,8.04792664,147.82,147.71,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768407016774,8.04792664,147.81,147.72,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768407017377,8.04792664,147.8,147.7,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1768407017580,8.04792664,147.91,147.75,94.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768407017772,94.6487,147.94,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407017972,8.04792664,147.9,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407018276,8.04792664,147.9,147.77,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768407018678,8.04792664,147.88,147.75,94.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768407018877,8.04792664,147.88,147.75,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768407019076,8.04792664,147.88,147.78,94.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768407019281,8.04792664,147.92,147.83,94.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768407019586,8.04792664,147.92,147.79,94.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768407019778,8.04792664,147.91,147.79,94.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768407020380,8.04792664,147.91,147.81,100.8142]
["bitfinex-derivatives","SOLF0:USTF0",1768407021184,3.12872848,147.94,147.83,94.7123]
["bitfinex-derivatives","SOLF0:USTF0",1768407021382,3.12872848,147.94,147.83,94.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768407021576,3.12872848,147.94,147.82,99.94543842]
["bitfinex-derivatives","SOLF0:USTF0",1768407021983,3.12872848,147.94,147.81,179.87503842]
["bitfinex-derivatives","SOLF0:USTF0",1768407022378,3.12872848,147.94,147.82,94.719]
["bitfinex-derivatives","SOLF0:USTF0",1768407023590,3.12872848,147.94,147.83,100.7997]
["bitfinex-derivatives","SOLF0:USTF0",1768407023977,3.12872848,147.94,147.83,94.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768407024484,3.12872848,147.94,147.86,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768407024984,79.92,147.96,147.86,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768407025382,79.92,147.96,147.84,100.7937]
["bitfinex-derivatives","SOLF0:USTF0",1768407025582,79.92,147.96,147.84,94.7055]
["bitfinex-derivatives","SOLF0:USTF0",1768407026082,79.92,147.96,147.85,100.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768407026289,79.92,147.96,147.85,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768407026677,79.92,147.96,147.85,100.7849]
["bitfinex-derivatives","SOLF0:USTF0",1768407026882,79.92,147.96,147.85,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768407027096,3.12872848,147.95,147.85,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768407027284,3.12872848,147.95,147.83,185.94973842]
["bitfinex-derivatives","SOLF0:USTF0",1768407027486,3.12872848,147.95,147.83,11.31863842]
["bitfinex-derivatives","SOLF0:USTF0",1768407027983,3.12872848,147.95,147.85,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768407028385,3.12872848,147.95,147.83,99.94123842]
["bitfinex-derivatives","SOLF0:USTF0",1768407028386,3.12872848,147.95,147.83,5.23003842]
["bitfinex-derivatives","SOLF0:USTF0",1768407028580,3.12872848,147.95,147.83,99.94153842]
["bitfinex-derivatives","SOLF0:USTF0",1768407029290,3.12872848,147.95,147.84,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768407030993,3.12872848,147.94,147.83,5.23003842]
["bitfinex-derivatives","SOLF0:USTF0",1768407031491,3.12872848,147.94,147.85,94.6991]
["bitfinex-derivatives","SOLF0:USTF0",1768407031687,3.12872848,147.94,147.86,5.23003842]
["bitfinex-derivatives","SOLF0:USTF0",1768407032493,3.12872848,147.92,147.8,5.23003842]
["bitfinex-derivatives","SOLF0:USTF0",1768407032995,3.12872848,147.91,147.8,99.95833842]
["bitfinex-derivatives","SOLF0:USTF0",1768407033790,3.12872848,147.91,147.83,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768407034392,79.9,147.95,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407034393,3.12872848,147.94,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407035797,3.12872848,147.92,147.83,11.31843842]
["bitfinex-derivatives","SOLF0:USTF0",1768407036202,3.12872848,147.92,147.83,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768407036393,3.12872848,147.92,147.82,94.7152]
["bitfinex-derivatives","SOLF0:USTF0",1768407037398,3.12872848,147.92,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407037601,6.0843,147.94,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407038199,9.21302848,147.94,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407038699,3.12872848,147.94,147.86,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768407039196,3.12872848,147.94,147.84,94.7043]
["bitfinex-derivatives","SOLF0:USTF0",1768407039397,3.12872848,147.94,147.81,179.85233842]
["bitfinex-derivatives","SOLF0:USTF0",1768407039596,3.12872848,147.94,147.82,94.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768407040805,9.21302848,147.94,147.85,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768407041307,3.12872848,147.92,147.83,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768407041493,3.12872848,147.92,147.83,85.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768407042405,9.21372848,147.92,147.83,85.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768407042606,3.12872848,147.91,147.81,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768407043610,3.12872848,147.89,147.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1768407045002,9.21542848,147.88,147.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1768407045201,3.12872848,147.87,147.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1768407045396,9.21472848,147.9,147.81,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768407045603,3.12872848,147.89,147.81,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768407046001,3.12872848,147.89,147.78,94.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768407046208,3.12872848,147.89,147.77,99.97783842]
["bitfinex-derivatives","SOLF0:USTF0",1768407046209,3.12872848,147.88,147.77,99.97783842]
["bitfinex-derivatives","SOLF0:USTF0",1768407046903,9.21542848,147.88,147.77,5.23003842]
["bitfinex-derivatives","SOLF0:USTF0",1768407047302,3.12872848,147.88,147.78,94.741]
["bitfinex-derivatives","SOLF0:USTF0",1768407047706,3.12872848,147.91,147.79,94.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768407048608,9.21422848,147.91,147.79,94.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768407049109,9.21422848,147.91,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407049710,6.0859,147.9,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407049910,9.21462848,147.9,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407050509,3.12872848,147.89,147.77,5.23003842]
["bitfinex-derivatives","SOLF0:USTF0",1768407051010,6.0868,147.88,147.79,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768407051415,3.20836264,147.88,147.74,94.7701]
["bitfinex-derivatives","SOLF0:USTF0",1768407051605,3.20836264,147.86,147.72,94.783]
["bitfinex-derivatives","SOLF0:USTF0",1768407051801,3.20836264,147.86,147.77,2.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1768407052105,3.20836264,147.86,147.73,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768407052304,9.29596264,147.86,147.78,2.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1768407052714,9.29596264,147.86,147.73,174.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768407052906,9.29596264,147.86,147.79,2.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1768407053317,3.20836264,147.86,147.77,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1768407053711,6.0868,147.88,147.75,99.99040506]
["bitfinex-derivatives","SOLF0:USTF0",1768407054907,6.0868,147.88,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407054908,3.20836264,147.87,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407055302,9.29556264,147.87,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407056622,3.20836264,147.85,147.76,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768407056915,3.20836264,147.85,147.75,85.13070506]
["bitfinex-derivatives","SOLF0:USTF0",1768407057318,3.20836264,147.85,147.75,91.22230506]
["bitfinex-derivatives","SOLF0:USTF0",1768407057619,3.20836264,147.85,147.75,85.13070506]
["bitfinex-derivatives","SOLF0:USTF0",1768407057808,3.20836264,147.85,147.77,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1768407059821,3.20836264,147.84,147.75,85.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768407060021,3.20836264,147.84,147.74,5.23070506]
["bitfinex-derivatives","SOLF0:USTF0",1768407060220,3.20836264,147.84,147.72,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407060614,3.20836264,147.84,147.71,5.23070506]
["bitfinex-derivatives","SOLF0:USTF0",1768407060615,9.29786264,147.81,147.71,85.15070506]
["bitfinex-derivatives","SOLF0:USTF0",1768407061010,9.29876264,147.79,147.69,20.48341011]
["bitfinex-derivatives","SOLF0:USTF0",1768407061321,94.7389,147.79,147.67,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407061515,94.7389,147.79,147.66,228.44305934]
["bitfinex-derivatives","SOLF0:USTF0",1768407061516,3.20836264,147.77,147.66,228.44305934]
["bitfinex-derivatives","SOLF0:USTF0",1768407061712,6.0921,147.75,147.66,228.44305934]
["bitfinex-derivatives","SOLF0:USTF0",1768407061917,3.20836264,147.77,147.66,253.72458316]
["bitfinex-derivatives","SOLF0:USTF0",1768407062412,9.29956264,147.77,147.66,253.72458316]
["bitfinex-derivatives","SOLF0:USTF0",1768407062613,3.20836264,147.76,147.66,228.44305934]
["bitfinex-derivatives","SOLF0:USTF0",1768407062816,3.20836264,147.76,147.63,94.8403]
["bitfinex-derivatives","SOLF0:USTF0",1768407063013,3.20836264,147.76,147.64,94.8344]
["bitfinex-derivatives","SOLF0:USTF0",1768407063413,3.20836264,147.76,147.67,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1768407064323,3.20836264,147.76,147.65,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1768407065123,3.20836264,147.74,147.65,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1768407065830,3.20836264,147.74,147.66,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768407066024,3.20836264,147.77,147.66,94.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768407066723,3.20836264,147.77,147.69,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768407067424,3.20836264,147.8,147.69,94.8021]
["bitfinex-derivatives","SOLF0:USTF0",1768407067930,3.20836264,147.8,147.72,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1768407068229,3.20836264,147.8,147.68,94.8083]
["bitfinex-derivatives","SOLF0:USTF0",1768407069825,9.29836264,147.8,147.71,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768407070627,6.0904,147.79,147.71,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768407070829,3.20836264,147.78,147.69,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768407071124,3.20836264,147.78,147.68,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407071427,3.20836264,147.81,147.71,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768407072223,9.29806264,147.81,147.72,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1768407072421,3.20836264,147.84,147.71,94.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768407072625,3.20836264,147.84,147.7,94.7935]
["bitfinex-derivatives","SOLF0:USTF0",1768407072826,3.20836264,147.83,147.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407073419,3.20836264,147.81,147.71,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768407073822,6.0904,147.79,147.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407074422,6.0908,147.78,147.68,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407074618,3.20836264,147.8,147.68,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407075018,9.29856264,147.8,147.69,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768407075222,3.20836264,147.8,147.69,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768407076031,6.0908,147.78,147.69,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768407076231,9.29916264,147.78,147.69,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768407077828,3.20836264,147.78,147.69,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768407078335,3.20836264,147.78,147.7,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768407081731,3.07107724,147.8,147.71,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768407081932,3.07107724,147.8,147.68,174.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768407082332,3.07107724,147.8,147.69,94.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768407082639,3.07107724,147.8,147.68,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407084436,3.07107724,147.8,147.71,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768407085843,6.0889,147.83,147.69,94.799]
["bitfinex-derivatives","SOLF0:USTF0",1768407086143,3.07107724,147.82,147.69,94.799]
["bitfinex-derivatives","SOLF0:USTF0",1768407086737,9.16067724,147.81,147.69,94.799]
["bitfinex-derivatives","SOLF0:USTF0",1768407087438,9.15977724,147.83,147.71,94.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768407088354,3.07107724,147.83,147.72,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1768407088546,3.07107724,147.83,147.73,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407089536,3.07107724,147.86,147.75,94.7627]
["bitfinex-derivatives","SOLF0:USTF0",1768407089736,3.07107724,147.86,147.74,94.7698]
["bitfinex-derivatives","SOLF0:USTF0",1768407090539,3.07107724,147.86,147.73,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407091935,3.07107724,147.84,147.74,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768407092538,3.07107724,147.84,147.75,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768407093640,9.15947724,147.84,147.75,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768407093848,3.07107724,147.83,147.75,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768407094544,3.07107724,147.82,147.69,8.50848875]
["bitfinex-derivatives","SOLF0:USTF0",1768407094745,3.07107724,147.82,147.69,88.44848875]
["bitfinex-derivatives","SOLF0:USTF0",1768407095748,9.16077724,147.81,147.69,86.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768407096246,3.07107724,147.8,147.69,86.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768407097148,9.16117724,147.8,147.69,86.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768407097350,3.07107724,147.79,147.69,86.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768407097763,9.16147724,147.79,147.69,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407098646,3.07107724,147.77,147.66,228.47424921]
["bitfinex-derivatives","SOLF0:USTF0",1768407098853,3.07107724,147.77,147.66,308.41424921]
["bitfinex-derivatives","SOLF0:USTF0",1768407099752,3.07107724,147.77,147.66,314.50964921]
["bitfinex-derivatives","SOLF0:USTF0",1768407099948,9.16277724,147.76,147.66,234.56964921]
["bitfinex-derivatives","SOLF0:USTF0",1768407100151,9.16277724,147.76,147.66,314.50964921]
["bitfinex-derivatives","SOLF0:USTF0",1768407100354,3.07107724,147.76,147.66,308.41424921]
["bitfinex-derivatives","SOLF0:USTF0",1768407100747,6.0926,147.74,147.66,308.41424921]
["bitfinex-derivatives","SOLF0:USTF0",1768407100948,9.16367724,147.74,147.66,308.41424921]
["bitfinex-derivatives","SOLF0:USTF0",1768407101149,3.07107724,147.74,147.66,308.41424921]
["bitfinex-derivatives","SOLF0:USTF0",1768407101856,3.07107724,147.74,147.66,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407105755,9.16227724,147.77,147.66,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407106057,3.07107724,147.77,147.66,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407106553,6.0905,147.79,147.69,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768407107157,97.81357724,147.79,147.66,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407107356,3.07107724,147.78,147.66,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407108257,6.0922,147.75,147.66,86.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768407108751,3.07107724,147.82,147.67,103.32238875]
["bitfinex-derivatives","SOLF0:USTF0",1768407109153,3.07107724,147.82,147.69,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768407109344,97.79437724,147.82,147.69,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768407109546,3.07107724,147.8,147.68,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407109744,6.0912,147.77,147.68,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407110160,3.07107724,147.78,147.68,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407110454,6.0906,147.79,147.68,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407111756,6.0908,147.78,147.68,86.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768407112152,3.21271377,147.79,147.68,86.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768407112853,3.21271377,147.77,147.66,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1768407113757,6.0922,147.75,147.66,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1768407115958,3.21271377,147.76,147.65,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407116165,3.21271377,147.79,147.66,8.50848875]
["bitfinex-derivatives","SOLF0:USTF0",1768407117362,3.21271377,147.79,147.7,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407117758,6.0908,147.78,147.7,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407117958,3.21271377,147.79,147.7,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407118869,9.30311377,147.79,147.7,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407119469,6.0908,147.78,147.7,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407122570,6.0902,147.8,147.72,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407122871,9.30291377,147.8,147.72,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407123073,6.0904,147.79,147.72,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407123457,6.0904,147.79,147.7,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1768407123663,6.0904,147.79,147.71,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407124766,3.21271377,147.8,147.71,9.30041982]
["bitfinex-derivatives","SOLF0:USTF0",1768407125675,79.96,147.84,147.73,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407125972,3.21271377,147.83,147.73,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407126367,9.30201377,147.82,147.73,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407128775,3.21271377,147.81,147.7,9.30071982]
["bitfinex-derivatives","SOLF0:USTF0",1768407129077,3.21271377,147.81,147.7,3.20701982]
["bitfinex-derivatives","SOLF0:USTF0",1768407129272,6.0908,147.78,147.72,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407129659,3.21271377,147.78,147.7,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407130773,6.0912,147.77,147.67,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1768407130976,3.21271377,147.77,147.68,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407131175,3.21271377,147.75,147.66,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407131367,3.21271377,147.75,147.63,20.10772281]
["bitfinex-derivatives","SOLF0:USTF0",1768407131563,3.21271377,147.75,147.66,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407131970,6.0929,147.73,147.64,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1768407132170,6.0929,147.73,147.65,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407132476,6.0929,147.73,147.67,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407132667,9.30561377,147.73,147.67,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407132868,9.30561377,147.73,147.66,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407133169,5.26510057,147.7,147.6,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407133380,3.21271377,147.7,147.62,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407133567,3.21271377,147.7,147.64,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407134369,3.21271377,147.7,147.6,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1768407134772,9.30681377,147.7,147.62,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407134975,3.21271377,147.7,147.58,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768407135169,3.21271377,147.69,147.58,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768407135570,5.26510057,147.68,147.59,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407135770,5.26510057,147.68,147.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407135970,3.21271377,147.67,147.59,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407136371,9.30811377,147.67,147.59,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407136679,3.21271377,147.67,147.59,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407136977,6.095,147.68,147.6,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407137178,3.21271377,147.7,147.62,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407137378,9.30681377,147.7,147.62,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407137582,9.30681377,147.7,147.64,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407138171,9.30681377,147.7,147.6,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768407138372,86.0734,147.72,147.64,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407138675,89.28611377,147.72,147.64,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407139271,9.30611377,147.72,147.64,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407140669,6.0926,147.74,147.66,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407140878,9.17544294,147.74,147.66,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407141074,11.22782974,147.74,147.66,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407141379,6.0929,147.73,147.66,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407141975,5.13522974,147.74,147.64,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1768407142182,5.13522974,147.74,147.65,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407143280,11.22772974,147.74,147.65,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407144690,3.08284294,147.74,147.65,8.1480868]
["bitfinex-derivatives","SOLF0:USTF0",1768407145990,3.08284294,147.74,147.65,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407148411,3.08284294,147.74,147.65,8.1482868]
["bitfinex-derivatives","SOLF0:USTF0",1768407148995,3.08284294,147.74,147.65,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407149198,2.0523868,147.76,147.67,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407149400,2.0523868,147.76,147.64,94.8316]
["bitfinex-derivatives","SOLF0:USTF0",1768407149401,3.08284294,147.77,147.69,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407150302,3.08284294,147.77,147.69,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768407150502,3.08284294,147.77,147.65,94.8242]
["bitfinex-derivatives","SOLF0:USTF0",1768407150702,3.08284294,147.77,147.68,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407150902,3.08284294,147.77,147.68,8.1469868]
["bitfinex-derivatives","SOLF0:USTF0",1768407151503,3.08284294,147.77,147.69,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768407151703,3.08284294,147.77,147.7,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407152509,3.08284294,147.77,147.7,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1768407153309,3.08284294,147.77,147.71,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768407153707,3.08284294,147.77,147.69,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407153913,5.13522974,147.77,147.69,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768407154214,3.08284294,147.77,147.69,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407154411,3.08284294,147.79,147.69,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407154606,3.08284294,147.79,147.68,94.8054]
["bitfinex-derivatives","SOLF0:USTF0",1768407154806,3.08284294,147.79,147.71,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407155317,3.08284294,147.76,147.67,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768407155507,3.08284294,147.78,147.69,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407156015,3.08284294,147.78,147.7,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768407156410,2.0523868,147.77,147.7,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768407158115,3.08284294,147.78,147.71,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768407158416,2.0523868,147.8,147.7,94.7951]
["bitfinex-derivatives","SOLF0:USTF0",1768407158615,2.0523868,147.8,147.71,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407159817,2.0523868,147.8,147.73,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768407160222,3.08284294,147.81,147.71,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407160518,6.0886,147.84,147.71,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407160519,3.08284294,147.84,147.75,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407161023,3.08284294,147.84,147.75,8.1440868]
["bitfinex-derivatives","SOLF0:USTF0",1768407161024,3.08284294,147.83,147.75,8.1440868]
["bitfinex-derivatives","SOLF0:USTF0",1768407161217,3.08284294,147.83,147.75,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407161521,2.0523868,147.84,147.76,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768407161917,3.08284294,147.86,147.75,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407162221,3.08284294,147.89,147.79,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407162411,3.08284294,147.89,147.81,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407162412,5.13522974,147.89,147.81,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407162617,2.0523868,147.91,147.81,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407162817,5.13522974,147.91,147.81,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407163116,3.08284294,147.91,147.81,22.55368535]
["bitfinex-derivatives","SOLF0:USTF0",1768407163316,5.13522974,147.91,147.81,117.27408535]
["bitfinex-derivatives","SOLF0:USTF0",1768407163617,3.08284294,147.91,147.81,117.27408535]
["bitfinex-derivatives","SOLF0:USTF0",1768407163823,5.13522974,147.91,147.81,117.27408535]
["bitfinex-derivatives","SOLF0:USTF0",1768407164022,393.80680271,148.0,147.81,117.27408535]
["bitfinex-derivatives","SOLF0:USTF0",1768407164023,2.0523868,147.92,147.84,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1768407164221,2.0523868,147.93,147.84,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1768407164423,2.0523868,147.93,147.83,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407164618,5.13522974,147.93,147.82,94.718]
["bitfinex-derivatives","SOLF0:USTF0",1768407164822,5.13522974,147.93,147.84,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407165220,2.0523868,147.91,147.82,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407165820,2.0523868,147.91,147.84,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1768407166119,2.0523868,147.91,147.83,96.7634868]
["bitfinex-derivatives","SOLF0:USTF0",1768407166320,3.08284294,147.93,147.85,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768407166619,2.0523868,147.92,147.85,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768407167135,5.13522974,147.93,147.85,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768407167322,3.08284294,147.93,147.85,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768407167528,2.0523868,147.92,147.86,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768407167725,3.08284294,147.94,147.86,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768407167925,5.13522974,147.93,147.86,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768407168328,3.08284294,147.93,147.86,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768407168626,5.13522974,147.93,147.86,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768407169427,5.13522974,147.93,147.84,86.028]
["bitfinex-derivatives","SOLF0:USTF0",1768407170122,3.08284294,147.93,147.84,86.028]
["bitfinex-derivatives","SOLF0:USTF0",1768407170323,2.0523868,147.92,147.84,86.028]
["bitfinex-derivatives","SOLF0:USTF0",1768407170529,2.0523868,147.92,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407170722,3.08284294,147.93,147.85,96.7514868]
["bitfinex-derivatives","SOLF0:USTF0",1768407171119,3.08284294,147.93,147.87,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768407171523,79.92,147.99,147.85,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407171726,2.99955187,147.99,147.9,96.7195868]
["bitfinex-derivatives","SOLF0:USTF0",1768407171921,0.20270271,148.0,147.92,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407172124,0.20270271,148.0,147.92,94.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768407172327,0.20270271,148.0,147.94,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768407172527,0.20270271,148.0,147.92,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407173331,0.20270271,148.0,147.93,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768407173733,2.0523868,147.99,147.91,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768407173921,3.20225458,148.0,147.91,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768407174121,0.20270271,148.0,147.9,174.5846]
["bitfinex-derivatives","SOLF0:USTF0",1768407174429,0.20270271,148.0,147.92,94.6529]
["bitfinex-derivatives","SOLF0:USTF0",1768407174637,0.20270271,148.0,147.92,96.7052868]
["bitfinex-derivatives","SOLF0:USTF0",1768407175028,0.20270271,148.0,147.92,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407175425,5.25464138,148.0,147.9,81.9723868]
["bitfinex-derivatives","SOLF0:USTF0",1768407175631,2.0523868,147.98,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407175838,2.99955187,147.99,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407176035,2.0523868,147.98,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407176723,2.99955187,147.99,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407176930,2.0523868,147.98,147.9,86.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768407177129,2.0523868,147.98,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407177538,2.99955187,147.99,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407177837,2.0523868,147.98,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407178037,2.99955187,147.99,147.91,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768407178230,5.05193867,147.99,147.91,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768407179536,2.99955187,147.99,147.91,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768407179842,0.20270271,148.0,147.93,2.0523868]
["bitfinex-derivatives","SOLF0:USTF0",1768407180130,0.20270271,148.0,147.95,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768407180333,2.25508951,148.0,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407180538,2.0523868,147.98,147.91,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407181236,2.0523868,147.99,147.91,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407181533,2.0523868,147.97,147.85,189.393]
["bitfinex-derivatives","SOLF0:USTF0",1768407181732,5.05193867,147.97,147.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407181934,5.05193867,147.95,147.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407182141,2.99955187,147.95,147.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407182340,2.0523868,147.92,147.82,96.7681868]
["bitfinex-derivatives","SOLF0:USTF0",1768407182533,2.0523868,147.92,147.84,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768407182731,2.0523868,147.91,147.84,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768407183331,8.22760627,147.94,147.84,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768407183539,2.99955187,147.93,147.84,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768407184637,2.99955187,147.93,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407184839,2.99955187,147.93,147.84,94.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768407185043,2.99955187,147.93,147.83,174.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768407185540,2.99955187,147.93,147.84,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768407187143,2.99955187,147.93,147.83,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407187543,2.99955187,147.93,147.86,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768407187932,2.99955187,147.96,147.85,94.6997]
["bitfinex-derivatives","SOLF0:USTF0",1768407188134,2.99955187,147.96,147.84,94.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768407188135,2.99955187,147.96,147.87,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768407188335,2.99955187,147.96,147.84,94.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768407188837,2.99955187,147.95,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407189045,2.99955187,147.95,147.81,20.5802987]
["bitfinex-derivatives","SOLF0:USTF0",1768407189343,2.99955187,147.95,147.8,174.5881]
["bitfinex-derivatives","SOLF0:USTF0",1768407189735,2.99955187,147.91,147.81,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768407190342,2.99955187,147.89,147.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1768407190736,2.99955187,147.89,147.72,103.27444835]
["bitfinex-derivatives","SOLF0:USTF0",1768407190737,2.99955187,147.88,147.72,103.27444835]
["bitfinex-derivatives","SOLF0:USTF0",1768407191034,2.99955187,147.91,147.77,94.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768407191235,2.99955187,147.89,147.77,94.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768407191441,2.99955187,147.89,147.77,174.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768407191629,2.99955187,147.89,147.8,94.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768407191834,2.99955187,147.92,147.81,94.7244]
["bitfinex-derivatives","SOLF0:USTF0",1768407192236,2.99955187,147.92,147.83,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768407192435,2.99955187,147.92,147.78,8.49514835]
["bitfinex-derivatives","SOLF0:USTF0",1768407192637,2.99955187,147.91,147.77,174.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768407193043,2.99955187,147.91,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407193243,82.87955187,147.9,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407193543,2.99955187,147.9,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407196545,2.99955187,147.9,147.81,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768407197740,2.99955187,147.9,147.81,94.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768407198338,2.99955187,147.9,147.82,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768407198640,2.99955187,147.9,147.77,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407198849,2.99955187,147.9,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407199643,2.99955187,147.87,147.79,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768407200156,2.99955187,147.87,147.77,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768407200445,2.99955187,147.87,147.75,103.25894835]
["bitfinex-derivatives","SOLF0:USTF0",1768407201851,2.99955187,147.87,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407203252,2.99955187,147.87,147.75,94.7638]
["bitfinex-derivatives","SOLF0:USTF0",1768407203253,3.01898802,147.86,147.74,174.6473]
["bitfinex-derivatives","SOLF0:USTF0",1768407203445,3.01898802,147.86,147.74,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407204457,79.9,147.85,147.74,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407204759,82.91898802,147.85,147.77,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768407205649,82.91898802,147.85,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407206258,3.01898802,147.85,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407207561,79.9,147.86,147.77,94.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768407207859,82.91898802,147.87,147.77,94.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768407208056,3.01898802,147.87,147.8,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768407209347,3.01898802,147.87,147.77,94.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768407209348,3.01898802,147.87,147.81,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768407210563,3.01898802,147.87,147.77,94.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768407211260,3.01898802,147.87,147.81,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768407215564,3.01898802,147.87,147.77,94.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768407215969,3.01898802,147.87,147.74,174.6459]
["bitfinex-derivatives","SOLF0:USTF0",1768407216271,3.01898802,147.86,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407217276,3.01898802,147.86,147.79,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768407217767,3.01898802,147.86,147.76,94.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768407218576,3.01898802,147.86,147.75,94.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768407218776,31.28418914,148.15,147.78,94.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768407218777,82.91898802,147.89,147.78,94.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768407219171,3.01898802,147.92,147.8,94.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768407219371,3.01898802,147.92,147.81,94.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768407219569,3.01898802,147.92,147.84,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768407219776,3.01898802,147.92,147.82,94.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768407220275,3.01898802,147.92,147.85,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768407220475,3.01898802,147.92,147.81,94.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768407220869,3.01898802,147.92,147.82,94.7168]
["bitfinex-derivatives","SOLF0:USTF0",1768407221069,3.01898802,147.92,147.83,94.7108]
["bitfinex-derivatives","SOLF0:USTF0",1768407221462,6.083,147.97,147.83,94.7108]
["bitfinex-derivatives","SOLF0:USTF0",1768407221671,3.01898802,147.95,147.84,94.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768407222068,3.01898802,147.98,147.88,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768407222577,82.91898802,147.98,147.88,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768407223078,3.01898802,147.97,147.88,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768407223269,3.01898802,147.97,147.89,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1768407223974,3.01898802,147.97,147.9,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768407224369,3.22169073,148.0,147.88,94.6765]
["bitfinex-derivatives","SOLF0:USTF0",1768407224565,3.22169073,148.0,147.91,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1768407225273,3.22169073,148.0,147.92,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768407226568,0.20270271,148.0,147.93,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768407226774,0.20270271,148.0,147.91,94.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768407227178,0.20270271,148.0,147.9,94.664]
["bitfinex-derivatives","SOLF0:USTF0",1768407227465,0.20270271,148.0,147.93,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768407227970,0.20270271,148.0,147.91,94.6581]
["bitfinex-derivatives","SOLF0:USTF0",1768407228271,0.20270271,148.0,147.9,97.86214414]
["bitfinex-derivatives","SOLF0:USTF0",1768407228272,3.22169073,148.0,147.92,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768407228473,3.01898802,148.06,147.92,94.6539]
["bitfinex-derivatives","SOLF0:USTF0",1768407228677,3.01898802,148.06,147.93,97.84354414]
["bitfinex-derivatives","SOLF0:USTF0",1768407228871,3.01898802,148.03,147.92,94.6539]
["bitfinex-derivatives","SOLF0:USTF0",1768407229379,3.19814414,148.08,147.98,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768407229876,3.19814414,148.06,147.97,1.6147524]
["bitfinex-derivatives","SOLF0:USTF0",1768407230271,3.19814414,148.05,147.97,1.6147524]
["bitfinex-derivatives","SOLF0:USTF0",1768407230466,94.5434,148.1,147.97,1.6147524]
["bitfinex-derivatives","SOLF0:USTF0",1768407230670,3.19814414,148.07,147.97,7.6974524]
["bitfinex-derivatives","SOLF0:USTF0",1768407231180,79.86,148.08,147.97,7.6974524]
["bitfinex-derivatives","SOLF0:USTF0",1768407231372,3.23938625,148.07,147.97,7.6974524]
["bitfinex-derivatives","SOLF0:USTF0",1768407231680,6.43753039,148.07,147.98,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768407231881,6.43753039,148.05,147.97,1.6147524]
["bitfinex-derivatives","SOLF0:USTF0",1768407232174,3.23938625,148.05,147.97,1.6147524]
["bitfinex-derivatives","SOLF0:USTF0",1768407232371,6.43753039,148.05,147.97,1.6147524]
["bitfinex-derivatives","SOLF0:USTF0",1768407233279,3.19814414,148.04,147.97,1.6147524]
["bitfinex-derivatives","SOLF0:USTF0",1768407234377,6.43753039,148.04,147.94,87.57843304]
["bitfinex-derivatives","SOLF0:USTF0",1768407234681,6.43753039,148.04,147.95,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407235081,3.19814414,148.03,147.95,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407235580,3.19814414,148.03,147.95,22.06792854]
["bitfinex-derivatives","SOLF0:USTF0",1768407235789,3.23938625,148.04,147.96,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407236883,3.23938625,148.04,147.96,7.69753304]
["bitfinex-derivatives","SOLF0:USTF0",1768407237884,3.23938625,148.04,147.95,20.4534955]
["bitfinex-derivatives","SOLF0:USTF0",1768407238183,3.23938625,148.04,147.95,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407238481,6.43753039,148.03,147.95,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407238883,3.19814414,148.03,147.96,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407239076,3.23938625,148.08,147.97,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407239385,6.43753039,148.08,147.97,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407239979,3.23938625,148.07,147.97,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407240385,3.23938625,148.07,147.98,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407240577,3.23938625,148.07,147.99,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407240877,3.23938625,148.07,147.99,7.69623304]
["bitfinex-derivatives","SOLF0:USTF0",1768407241079,6.43753039,148.06,147.99,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768407241388,3.23938625,148.05,147.96,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407241584,3.23938625,148.05,147.97,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768407242493,94.5405,148.1,147.96,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407242494,6.43753039,148.04,147.96,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407242976,3.23938625,148.04,147.96,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407244589,3.23938625,148.04,147.96,7.69763304]
["bitfinex-derivatives","SOLF0:USTF0",1768407244887,6.0793,148.06,147.96,7.69763304]
["bitfinex-derivatives","SOLF0:USTF0",1768407244888,3.23938625,148.06,147.96,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407245392,3.23938625,148.06,147.98,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768407245907,6.43753039,148.09,147.99,7.69633304]
["bitfinex-derivatives","SOLF0:USTF0",1768407246088,6.43753039,148.08,148.0,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407246291,3.23938625,148.08,148.0,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407247395,3.23938625,148.08,147.99,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1768407247589,3.23938625,148.08,147.99,7.69633304]
["bitfinex-derivatives","SOLF0:USTF0",1768407247783,3.23938625,148.06,147.97,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768407248192,3.23938625,148.06,147.97,7.69713304]
["bitfinex-derivatives","SOLF0:USTF0",1768407249401,3.23938625,148.06,147.99,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407249894,3.23938625,148.06,147.99,7.69643304]
["bitfinex-derivatives","SOLF0:USTF0",1768407250793,3.23938625,148.06,147.99,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1768407251195,9.31868625,148.06,147.98,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407251393,9.31868625,148.06,147.98,3.65950775]
["bitfinex-derivatives","SOLF0:USTF0",1768407251696,0.04289937,148.04,147.98,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407251897,0.04289937,148.04,147.98,3.65950775]
["bitfinex-derivatives","SOLF0:USTF0",1768407252494,0.04289937,148.04,147.98,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407252694,0.04289937,148.04,147.98,3.65950775]
["bitfinex-derivatives","SOLF0:USTF0",1768407253494,0.04289937,148.04,147.98,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407253693,0.04289937,148.04,147.98,3.65950775]
["bitfinex-derivatives","SOLF0:USTF0",1768407254495,0.04289937,148.04,147.98,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407256098,0.04289937,148.04,147.97,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407256295,0.04289937,148.04,147.91,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407256296,3.23938625,148.03,147.91,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407256494,3.23938625,148.01,147.93,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407256695,3.23938625,148.01,147.91,21.73276445]
["bitfinex-derivatives","SOLF0:USTF0",1768407256893,9.32068625,148.01,147.92,3.65950775]
["bitfinex-derivatives","SOLF0:USTF0",1768407257102,3.23938625,148.01,147.92,3.65950775]
["bitfinex-derivatives","SOLF0:USTF0",1768407257698,6.0817,148.0,147.92,3.65950775]
["bitfinex-derivatives","SOLF0:USTF0",1768407257896,3.23938625,148.01,147.93,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407258308,3.23938625,148.0,147.91,8.13027471]
["bitfinex-derivatives","SOLF0:USTF0",1768407258599,3.23938625,148.0,147.92,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407258908,3.23938625,148.0,147.9,1.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1768407259298,3.23938625,147.97,147.9,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407259604,3.23938625,147.97,147.88,28.66544132]
["bitfinex-derivatives","SOLF0:USTF0",1768407259807,3.23938625,147.97,147.89,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407260004,9.32238625,147.97,147.89,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407260204,3.16997949,147.96,147.89,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407260409,3.16997949,147.96,147.88,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768407260700,3.16997949,147.96,147.88,8.13127471]
["bitfinex-derivatives","SOLF0:USTF0",1768407260911,3.16997949,147.96,147.89,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407261107,3.16997949,147.96,147.9,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407261611,3.16997949,147.96,147.89,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407261803,3.16997949,147.96,147.89,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407262509,5.2150542,147.96,147.86,234.88982776]
["bitfinex-derivatives","SOLF0:USTF0",1768407262810,3.24698571,147.94,147.87,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407263505,3.24698571,147.97,147.88,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407263710,3.24698571,147.97,147.89,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407264507,3.24698571,147.97,147.88,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407265014,3.24698571,147.96,147.88,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407266006,3.24698571,147.94,147.85,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407266208,2.04507471,147.93,147.84,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407266404,5.29206042,147.93,147.84,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407266604,3.24698571,147.92,147.84,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407267614,3.24698571,147.92,147.84,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407267809,9.33198571,147.92,147.84,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407268108,11.37706042,147.92,147.84,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407268500,3.24698571,147.96,147.86,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407268705,3.24698571,147.95,147.86,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407269110,3.24698571,147.93,147.86,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407270812,5.29206042,147.93,147.85,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407271008,5.29206042,147.93,147.84,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407271009,9.33198571,147.92,147.84,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407271612,9.33198571,147.92,147.83,7.70932335]
["bitfinex-derivatives","SOLF0:USTF0",1768407271907,9.33198571,147.92,147.84,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407274119,9.33198571,147.92,147.83,7.70932335]
["bitfinex-derivatives","SOLF0:USTF0",1768407274314,9.33198571,147.92,147.84,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407274616,9.33198571,147.92,147.83,7.70932335]
["bitfinex-derivatives","SOLF0:USTF0",1768407274812,3.24698571,147.9,147.83,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407275020,3.24698571,147.9,147.84,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407275313,3.24698571,147.9,147.83,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407275621,6.0855,147.91,147.79,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407275622,3.24698571,147.89,147.79,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407275823,3.24698571,147.89,147.81,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407277018,6.0868,147.88,147.81,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407277320,3.24698571,147.89,147.79,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407277622,3.24698571,147.89,147.8,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407277623,9.33348571,147.89,147.8,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407277812,3.24698571,147.89,147.81,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407278422,3.24698571,147.89,147.82,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407278922,3.24698571,147.89,147.82,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407279114,3.24698571,147.91,147.82,3.66579806]
["bitfinex-derivatives","SOLF0:USTF0",1768407279514,3.24698571,147.91,147.82,1.62072335]
["bitfinex-derivatives","SOLF0:USTF0",1768407279711,2.04507471,147.9,147.79,7.71062335]
["bitfinex-derivatives","SOLF0:USTF0",1768407279914,3.24698571,147.89,147.79,7.71062335]
["bitfinex-derivatives","SOLF0:USTF0",1768407280114,3.24698571,147.88,147.8,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407280721,3.24698571,147.88,147.79,7.71062335]
["bitfinex-derivatives","SOLF0:USTF0",1768407281021,3.24698571,147.88,147.8,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407282417,3.24698571,147.88,147.8,8.13477471]
["bitfinex-derivatives","SOLF0:USTF0",1768407283918,3.24698571,147.87,147.8,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407284117,3.24698571,147.87,147.78,9.75609806]
["bitfinex-derivatives","SOLF0:USTF0",1768407284731,3.24698571,147.87,147.78,7.71102335]
["bitfinex-derivatives","SOLF0:USTF0",1768407285027,3.24698571,147.86,147.78,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768407285224,3.24698571,147.86,147.78,8.13537471]
["bitfinex-derivatives","SOLF0:USTF0",1768407285624,3.24698571,147.86,147.78,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768407285930,3.24698571,147.86,147.79,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407286236,3.24698571,147.86,147.79,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768407286530,3.24698571,147.86,147.79,8.13527471]
["bitfinex-derivatives","SOLF0:USTF0",1768407287441,3.24698571,147.86,147.79,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407288531,9.33438571,147.86,147.79,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407289235,3.24698571,147.86,147.79,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407290931,3.24698571,147.86,147.79,8.13517471]
["bitfinex-derivatives","SOLF0:USTF0",1768407291137,3.24698571,147.86,147.79,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768407291336,3.24698571,147.86,147.79,8.13517471]
["bitfinex-derivatives","SOLF0:USTF0",1768407291640,3.24698571,147.86,147.79,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407291936,3.24698571,147.86,147.81,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407292838,6.0869,147.88,147.81,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407293029,9.36045008,147.88,147.81,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407293533,3.27355008,147.87,147.8,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768407294636,3.27355008,147.87,147.8,8.13497471]
["bitfinex-derivatives","SOLF0:USTF0",1768407295836,3.27355008,147.87,147.8,9.75088359]
["bitfinex-derivatives","SOLF0:USTF0",1768407296037,11.40462479,147.9,147.81,7.70530888]
["bitfinex-derivatives","SOLF0:USTF0",1768407296231,3.27355008,147.93,147.82,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407296431,5.31862479,147.92,147.83,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407296630,3.27355008,147.92,147.83,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407296832,2.04507471,147.91,147.83,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407297032,3.27355008,147.92,147.83,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407297432,3.27355008,147.92,147.83,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407297825,9.35875008,147.92,147.83,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407298030,3.27355008,147.92,147.83,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407298225,3.27355008,147.92,147.83,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407299440,9.35865008,147.92,147.83,9.74948359]
["bitfinex-derivatives","SOLF0:USTF0",1768407299737,5.31862479,147.92,147.83,9.74948359]
["bitfinex-derivatives","SOLF0:USTF0",1768407300531,3.27355008,147.92,147.84,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407300935,3.27355008,147.92,147.85,9.74868359]
["bitfinex-derivatives","SOLF0:USTF0",1768407301541,3.27355008,147.92,147.85,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407302041,3.27355008,147.92,147.85,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407302244,3.27355008,147.92,147.84,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407302838,5.31862479,147.92,147.84,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407303141,3.27355008,147.92,147.85,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407303441,2.04507471,147.94,147.86,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407303644,94.598,148.01,147.89,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407303645,3.27355008,147.98,147.89,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407303844,3.27355008,147.98,147.89,7.70190888]
["bitfinex-derivatives","SOLF0:USTF0",1768407304041,3.27355008,147.96,147.84,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407304246,3.27355008,147.94,147.85,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407304842,3.27355008,147.94,147.86,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768407305438,3.27355008,147.94,147.87,9.74778359]
["bitfinex-derivatives","SOLF0:USTF0",1768407305648,2.04507471,147.95,147.87,9.74778359]
["bitfinex-derivatives","SOLF0:USTF0",1768407305844,2.04507471,147.95,147.88,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407306340,3.27355008,147.94,147.86,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407307142,3.27355008,147.9,147.83,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407307537,5.31862479,147.93,147.83,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407307844,3.27355008,147.92,147.83,3.66098359]
["bitfinex-derivatives","SOLF0:USTF0",1768407308041,3.27355008,147.92,147.83,9.74948359]
["bitfinex-derivatives","SOLF0:USTF0",1768407308241,85.9644,147.94,147.85,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407308242,3.27355008,147.94,147.85,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407308545,5.31862479,147.94,147.85,9.74868359]
["bitfinex-derivatives","SOLF0:USTF0",1768407308743,5.31862479,147.94,147.85,7.70360888]
["bitfinex-derivatives","SOLF0:USTF0",1768407309037,3.27355008,147.94,147.86,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407309944,3.27355008,147.94,147.86,7.70320888]
["bitfinex-derivatives","SOLF0:USTF0",1768407310941,3.27355008,147.94,147.85,2.04507471]
["bitfinex-derivatives","SOLF0:USTF0",1768407310942,3.27355008,147.97,147.88,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407311246,5.31862479,147.97,147.88,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407311441,3.27355008,147.97,147.88,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407311952,3.27355008,147.97,147.9,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407312138,83.07986082,147.99,147.9,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407312139,83.15355008,147.99,147.9,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407312433,3.27355008,147.99,147.9,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407313432,3.27355008,148.02,147.91,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407313638,3.27355008,148.02,147.92,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407313837,3.27355008,148.02,147.95,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768407314246,3.27355008,148.02,147.94,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407314745,6.4734109,148.04,147.94,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407315147,6.4734109,148.04,147.95,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768407315349,3.27355008,148.07,147.97,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407315741,3.27355008,148.07,147.97,7.69860888]
["bitfinex-derivatives","SOLF0:USTF0",1768407317149,6.4734109,148.06,147.97,7.69860888]
["bitfinex-derivatives","SOLF0:USTF0",1768407318046,3.27355008,148.05,147.97,7.69860888]
["bitfinex-derivatives","SOLF0:USTF0",1768407318848,3.27355008,148.05,147.98,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768407319348,3.27355008,148.05,147.98,7.69810888]
["bitfinex-derivatives","SOLF0:USTF0",1768407319543,3.27355008,148.05,147.98,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407319744,3.27355008,148.05,147.95,94.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768407319745,3.27355008,148.07,147.99,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407319949,3.27355008,148.07,147.96,1.61590888]
["bitfinex-derivatives","SOLF0:USTF0",1768407320345,3.27355008,148.07,147.97,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768407320546,3.27355008,148.07,147.98,1.61917963]
["bitfinex-derivatives","SOLF0:USTF0",1768407323149,6.21476631,148.06,147.96,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407323447,3.01490549,148.05,147.96,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407325050,3.01490549,148.03,147.93,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407325250,3.01490549,148.03,147.91,105.45312234]
["bitfinex-derivatives","SOLF0:USTF0",1768407325445,3.01490549,148.01,147.93,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768407325649,3.01490549,148.01,147.93,7.69846391]
["bitfinex-derivatives","SOLF0:USTF0",1768407325945,6.0814,148.01,147.92,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768407326248,3.01490549,148.0,147.92,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768407326949,9.09560549,148.03,147.93,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407327141,3.01490549,148.02,147.93,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407327751,3.01490549,148.02,147.94,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1768407328251,3.01490549,148.02,147.93,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407328252,3.01490549,148.01,147.93,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407330749,3.01490549,148.04,147.96,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768407330949,3.01490549,148.04,147.95,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407331151,3.01490549,148.03,147.95,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407331854,3.01490549,148.03,147.95,7.69766391]
["bitfinex-derivatives","SOLF0:USTF0",1768407332554,3.01490549,148.03,147.96,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768407332949,3.01490549,148.03,147.95,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407333252,3.01490549,148.03,147.94,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768407333548,3.01490549,148.03,147.96,7.69726391]
["bitfinex-derivatives","SOLF0:USTF0",1768407333849,12.29456631,148.05,147.97,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407334560,3.01490549,148.05,147.97,7.69676391]
["bitfinex-derivatives","SOLF0:USTF0",1768407334860,3.01490549,148.05,147.97,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407335554,3.01490549,148.04,147.97,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407335763,3.01490549,148.04,147.94,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407336150,3.01490549,148.04,147.97,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768407338962,3.01490549,148.04,147.96,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407339762,3.01490549,148.04,147.96,7.69726391]
["bitfinex-derivatives","SOLF0:USTF0",1768407340560,3.01490549,148.04,147.96,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407341173,3.01490549,148.04,147.97,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768407342665,3.01490549,148.04,147.98,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768407343259,3.01490549,148.04,147.94,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407343461,3.01490549,148.04,147.95,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407344167,3.01490549,148.04,147.98,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768407347472,3.01490549,148.06,147.99,7.69586391]
["bitfinex-derivatives","SOLF0:USTF0",1768407349563,3.19986082,148.08,148.0,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407349870,3.01490549,148.07,147.99,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768407350958,3.01490549,148.07,147.97,1.61406391]
["bitfinex-derivatives","SOLF0:USTF0",1768407350959,3.01490549,148.07,147.97,7.69676391]
["bitfinex-derivatives","SOLF0:USTF0",1768407351567,3.01490549,148.07,147.98,7.69501787]
["bitfinex-derivatives","SOLF0:USTF0",1768407353164,3.22593101,148.05,147.96,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407354760,3.22593101,148.05,147.98,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768407354965,3.22593101,148.05,147.93,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768407354966,6.42579183,148.05,147.93,81.43271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407355161,3.22593101,148.04,147.94,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407355778,3.22593101,148.04,147.95,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768407356076,3.22593101,148.04,147.95,7.69631787]
["bitfinex-derivatives","SOLF0:USTF0",1768407357078,79.82,148.07,147.97,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407357079,3.22593101,148.06,147.97,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407357768,3.22593101,148.06,147.97,7.69541787]
["bitfinex-derivatives","SOLF0:USTF0",1768407358573,3.22593101,148.06,147.97,7.69541787]
["bitfinex-derivatives","SOLF0:USTF0",1768407358773,3.22593101,148.05,147.97,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407359169,3.22593101,148.03,147.94,10.89627869]
["bitfinex-derivatives","SOLF0:USTF0",1768407359369,3.22593101,148.03,147.94,4.81257869]
["bitfinex-derivatives","SOLF0:USTF0",1768407359676,3.22593101,148.03,147.95,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407360673,3.19986082,148.06,147.92,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407360674,3.22593101,148.01,147.92,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407361873,3.22593101,148.01,147.93,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407362580,3.22593101,148.01,147.93,7.69711787]
["bitfinex-derivatives","SOLF0:USTF0",1768407362972,3.22593101,148.01,147.93,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407364077,6.0822,147.99,147.93,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407364280,9.30813101,147.99,147.91,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407364469,3.22593101,147.99,147.91,7.69791787]
["bitfinex-derivatives","SOLF0:USTF0",1768407364778,3.22593101,148.02,147.93,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407365172,3.22593101,148.02,147.94,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407365672,3.22593101,148.02,147.94,7.69671787]
["bitfinex-derivatives","SOLF0:USTF0",1768407365867,3.22593101,148.05,147.95,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407366471,3.22593101,148.05,147.97,7.69541787]
["bitfinex-derivatives","SOLF0:USTF0",1768407366968,3.22593101,148.05,147.97,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407372684,3.22593101,148.04,147.94,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407373289,2.04620463,148.03,147.94,3.6589225]
["bitfinex-derivatives","SOLF0:USTF0",1768407373486,3.22593101,148.01,147.94,3.6589225]
["bitfinex-derivatives","SOLF0:USTF0",1768407373978,3.22593101,148.01,147.94,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407374180,3.22593101,148.01,147.94,3.6589225]
["bitfinex-derivatives","SOLF0:USTF0",1768407374485,3.22593101,148.01,147.93,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407374881,3.22593101,148.01,147.93,3.6589225]
["bitfinex-derivatives","SOLF0:USTF0",1768407377089,3.22593101,148.01,147.93,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407377283,3.22593101,148.01,147.93,3.6589225]
["bitfinex-derivatives","SOLF0:USTF0",1768407377784,9.30723101,148.01,147.93,3.6589225]
["bitfinex-derivatives","SOLF0:USTF0",1768407378484,9.30773101,148.0,147.93,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407378687,3.22593101,148.0,147.93,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407378886,3.22593101,147.98,147.9,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407379079,3.22593101,147.97,147.9,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407379589,9.30893101,147.97,147.9,1.61271787]
["bitfinex-derivatives","SOLF0:USTF0",1768407379789,3.22593101,147.97,147.89,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407380187,6.0834,147.96,147.89,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407380379,3.22593101,147.97,147.89,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407380580,3.22593101,147.97,147.9,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407381089,9.30903101,147.97,147.9,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407381489,9.30903101,147.97,147.89,3.65924839]
["bitfinex-derivatives","SOLF0:USTF0",1768407382394,3.22593101,147.97,147.91,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407382582,3.22593101,147.97,147.89,1.61304376]
["bitfinex-derivatives","SOLF0:USTF0",1768407383190,3.22593101,147.97,147.9,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407383592,5.31360739,147.95,147.86,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407383790,3.26740276,147.94,147.86,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407384195,6.0847,147.93,147.86,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407384394,3.26740276,147.94,147.87,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407384701,3.26740276,147.94,147.87,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407385090,9.35170276,147.94,147.87,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407385795,9.35170276,147.94,147.84,21.89507103]
["bitfinex-derivatives","SOLF0:USTF0",1768407385990,9.35170276,147.94,147.86,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407386691,6.0847,147.93,147.84,21.89507103]
["bitfinex-derivatives","SOLF0:USTF0",1768407386998,3.26740276,147.92,147.84,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407387498,9.35250276,147.92,147.84,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407387702,3.26740276,147.91,147.83,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768407387890,3.26740276,147.91,147.83,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407388094,3.26740276,147.91,147.81,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407388095,6.0859,147.9,147.81,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407388296,6.0859,147.9,147.8,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768407388297,3.26740276,147.91,147.84,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407388488,3.26740276,147.91,147.85,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407388885,6.0846,147.93,147.85,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407389096,3.26740276,147.93,147.85,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407389299,3.26740276,147.93,147.83,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407389501,9.35250276,147.92,147.84,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407390802,9.35250276,147.92,147.83,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407390999,9.35250276,147.92,147.84,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407391000,6.0855,147.91,147.84,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407391195,9.35290276,147.91,147.84,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407391692,9.35290276,147.91,147.83,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407391896,9.35290276,147.91,147.83,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407393093,9.35320276,147.9,147.83,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407393289,3.26740276,147.89,147.8,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407393494,3.26740276,147.89,147.81,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407393895,3.26740276,147.89,147.8,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407394095,3.26740276,147.89,147.81,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407394595,3.26740276,147.89,147.83,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407395198,3.26740276,147.89,147.81,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407395199,3.26740276,147.89,147.82,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407395397,3.26740276,147.89,147.8,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407395602,9.35410276,147.88,147.8,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407395801,9.35410276,147.88,147.8,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407396295,9.35410276,147.88,147.8,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407396497,9.35410276,147.88,147.81,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407397403,3.26740276,147.87,147.8,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407397997,3.26740276,147.87,147.8,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407398406,3.26740276,147.86,147.77,87.56390813]
["bitfinex-derivatives","SOLF0:USTF0",1768407398603,3.26740276,147.86,147.8,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407399712,3.26740276,147.86,147.78,7.70360813]
["bitfinex-derivatives","SOLF0:USTF0",1768407399910,2.04620463,147.89,147.81,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407399911,9.35380276,147.89,147.81,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407400504,3.26740276,147.89,147.83,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407401108,9.35370276,147.89,147.83,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407401599,9.35370276,147.89,147.81,3.65921276]
["bitfinex-derivatives","SOLF0:USTF0",1768407401913,3.26740276,147.88,147.81,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407402212,3.26740276,147.88,147.79,1.61300813]
["bitfinex-derivatives","SOLF0:USTF0",1768407402415,3.26740276,147.88,147.8,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407402613,94.5846,148.04,147.88,2.96414733]
["bitfinex-derivatives","SOLF0:USTF0",1768407402815,2.04620463,148.02,147.92,5.01035196]
["bitfinex-derivatives","SOLF0:USTF0",1768407403314,2.04620463,148.0,147.88,2.96414733]
["bitfinex-derivatives","SOLF0:USTF0",1768407403612,2.04620463,148.0,147.89,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407403810,2.04620463,147.98,147.89,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407404004,2.04620463,148.04,147.95,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407404202,79.88,148.03,147.95,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407404406,2.04620463,148.04,147.95,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407404605,3.26740276,148.04,147.93,9.04844733]
["bitfinex-derivatives","SOLF0:USTF0",1768407404815,79.88,148.03,147.95,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407405015,83.14740276,148.03,147.95,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407405309,79.88,148.02,147.95,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407405513,79.88,148.01,147.95,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407406315,79.88,148.01,147.94,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407406517,79.86,148.0,147.94,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407406901,79.86,148.0,147.93,9.04844733]
["bitfinex-derivatives","SOLF0:USTF0",1768407407103,3.26740276,147.99,147.92,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407407912,3.26740276,147.99,147.9,5.01035196]
["bitfinex-derivatives","SOLF0:USTF0",1768407408217,81.90620463,148.0,147.88,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407408218,3.26740276,147.96,147.88,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407409003,3.26740276,147.96,147.86,5.01035196]
["bitfinex-derivatives","SOLF0:USTF0",1768407409507,83.12740276,147.95,147.86,5.01035196]
["bitfinex-derivatives","SOLF0:USTF0",1768407409713,83.12740276,147.95,147.87,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407409914,83.12740276,147.95,147.86,2.96414733]
["bitfinex-derivatives","SOLF0:USTF0",1768407410113,83.12740276,147.95,147.86,5.01035196]
["bitfinex-derivatives","SOLF0:USTF0",1768407410114,3.26740276,147.94,147.86,5.01035196]
["bitfinex-derivatives","SOLF0:USTF0",1768407410417,3.26740276,147.94,147.86,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407410616,79.86,147.93,147.86,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407410916,3.26740276,147.94,147.86,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407410917,79.86,147.92,147.86,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407411509,83.05445075,147.92,147.86,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407411715,3.19445075,147.91,147.85,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407412319,3.19445075,147.91,147.83,2.96414733]
["bitfinex-derivatives","SOLF0:USTF0",1768407412320,3.19445075,147.91,147.83,9.05264733]
["bitfinex-derivatives","SOLF0:USTF0",1768407412515,79.86,147.9,147.85,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407412905,79.86,147.9,147.83,9.05264733]
["bitfinex-derivatives","SOLF0:USTF0",1768407413110,79.86,147.9,147.85,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407413620,79.86,147.9,147.83,8.13470463]
["bitfinex-derivatives","SOLF0:USTF0",1768407413918,79.86,147.9,147.83,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407414219,79.86,147.89,147.83,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407414419,79.86,147.89,147.82,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768407415013,79.86,147.88,147.8,9.36984667]
["bitfinex-derivatives","SOLF0:USTF0",1768407415215,83.05445075,147.87,147.76,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407415414,79.86,147.86,147.77,5.3262513]
["bitfinex-derivatives","SOLF0:USTF0",1768407415715,79.86,147.85,147.77,5.3262513]
["bitfinex-derivatives","SOLF0:USTF0",1768407415917,79.86,147.85,147.78,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407416312,79.86,147.84,147.79,8.13610463]
["bitfinex-derivatives","SOLF0:USTF0",1768407416820,67.9632,147.83,147.79,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768407417012,66.1091,147.82,147.79,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768407417323,0.77893527,147.82,147.79,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768407417524,3.527e-05,147.82,147.79,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768407417817,3.19445075,147.87,147.8,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768407418030,79.88,147.87,147.8,11.4159513]
["bitfinex-derivatives","SOLF0:USTF0",1768407418317,5.24065538,147.92,147.82,5.3262513]
["bitfinex-derivatives","SOLF0:USTF0",1768407418621,79.88,147.91,147.83,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407419120,79.88,147.91,147.83,5.3262513]
["bitfinex-derivatives","SOLF0:USTF0",1768407419318,5.24065538,147.92,147.83,11.4147513]
["bitfinex-derivatives","SOLF0:USTF0",1768407419319,3.19445075,147.92,147.83,11.4147513]
["bitfinex-derivatives","SOLF0:USTF0",1768407419821,79.88,147.91,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407420023,3.19445075,147.92,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407420319,79.88,147.91,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407420519,79.88,147.9,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407420722,5.24065538,147.92,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407420922,79.88,147.91,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407421622,79.88,147.9,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407421818,378.3571,148.03,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407421819,3.19445075,147.95,147.86,0.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1768407422123,81.92620463,147.94,147.86,3.32360219]
["bitfinex-derivatives","SOLF0:USTF0",1768407422316,79.88,147.93,147.83,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407422516,5.24065538,147.92,147.83,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407422716,3.19445075,147.91,147.83,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407423112,3.19445075,147.91,147.83,9.36834667]
["bitfinex-derivatives","SOLF0:USTF0",1768407423720,5.24065538,147.91,147.83,9.36834667]
["bitfinex-derivatives","SOLF0:USTF0",1768407423920,3.19445075,147.91,147.83,9.36834667]
["bitfinex-derivatives","SOLF0:USTF0",1768407424123,5.24065538,147.91,147.83,9.36834667]
["bitfinex-derivatives","SOLF0:USTF0",1768407424312,3.19445075,147.89,147.8,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407424518,3.19445075,147.87,147.79,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407424820,85.12065538,147.86,147.77,25.59488097]
["bitfinex-derivatives","SOLF0:USTF0",1768407425029,85.12065538,147.86,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407425227,3.19445075,147.86,147.78,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407425427,79.88,147.85,147.78,5.3262513]
["bitfinex-derivatives","SOLF0:USTF0",1768407425628,79.88,147.87,147.79,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407425931,79.88,147.87,147.8,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407426429,3.19445075,147.89,147.83,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768407426622,79.88,147.88,147.83,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768407426927,79.88,147.88,147.8,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407426928,79.88,147.88,147.81,2.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1768407427834,79.88,147.88,147.81,8.13540463]
["bitfinex-derivatives","SOLF0:USTF0",1768407428333,3.19445075,147.87,147.77,25.59488097]
["bitfinex-derivatives","SOLF0:USTF0",1768407428726,3.19445075,147.87,147.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1768407430938,79.88,147.86,147.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1768407431138,79.88,147.86,147.77,23.54867634]
["bitfinex-derivatives","SOLF0:USTF0",1768407431139,3.19445075,147.85,147.77,29.63957634]
["bitfinex-derivatives","SOLF0:USTF0",1768407431338,3.19445075,147.85,147.77,9.37094667]
["bitfinex-derivatives","SOLF0:USTF0",1768407431540,3.19445075,147.85,147.77,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768407432543,3.19445075,147.85,147.75,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768407432734,3.19445075,147.85,147.75,26.43067857]
["bitfinex-derivatives","SOLF0:USTF0",1768407432931,3.19445075,147.85,147.75,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768407433241,3.19445075,147.85,147.76,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768407433443,3.19445075,147.83,147.76,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768407433948,3.19445075,147.83,147.74,9.37214667]
["bitfinex-derivatives","SOLF0:USTF0",1768407434642,3.19445075,147.83,147.74,24.01232824]
["bitfinex-derivatives","SOLF0:USTF0",1768407434848,3.19445075,147.83,147.71,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407435145,3.19445075,147.81,147.71,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407435336,83.09445075,147.8,147.71,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407435539,3.19445075,147.79,147.72,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1768407436049,79.9,147.78,147.7,98.07264667]
["bitfinex-derivatives","SOLF0:USTF0",1768407436741,79.9,147.78,147.73,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768407437850,3.19445075,147.79,147.73,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768407438339,83.09445075,147.79,147.74,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1768407439245,3.19445075,147.79,147.74,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1768407439551,83.09445075,147.79,147.74,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1768407440045,83.09445075,147.79,147.71,3.28004667]
["bitfinex-derivatives","SOLF0:USTF0",1768407440549,83.09445075,147.79,147.73,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768407441042,83.09445075,147.79,147.72,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1768407441239,3.00890782,147.82,147.72,9.24978931]
["bitfinex-derivatives","SOLF0:USTF0",1768407441439,79.92,147.81,147.72,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407441846,3.00890782,147.8,147.69,97.95518931]
["bitfinex-derivatives","SOLF0:USTF0",1768407442041,3.00890782,147.8,147.7,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407442949,3.00890782,147.8,147.72,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1768407443248,3.00890782,147.8,147.7,23.71598063]
["bitfinex-derivatives","SOLF0:USTF0",1768407444242,3.00890782,147.8,147.71,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407445443,3.00890782,147.8,147.7,26.65309132]
["bitfinex-derivatives","SOLF0:USTF0",1768407445852,3.00890782,147.8,147.7,29.80988063]
["bitfinex-derivatives","SOLF0:USTF0",1768407446551,3.00890782,147.8,147.71,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407446955,82.92890782,147.8,147.72,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407447154,3.00890782,147.8,147.72,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407447455,3.00890782,147.8,147.7,20.55919132]
["bitfinex-derivatives","SOLF0:USTF0",1768407447655,3.00890782,147.8,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407449055,3.00890782,147.79,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407449452,3.00890782,147.78,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407450649,82.92890782,147.78,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407451454,3.00890782,147.77,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407454555,82.94890782,147.77,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407455860,3.00890782,147.77,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407456159,82.94890782,147.77,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407456359,3.00890782,147.77,147.69,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407456655,3.00890782,147.77,147.61,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768407456857,79.94,147.78,147.47,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1768407456858,3.00890782,147.67,147.54,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407457055,3.20785481,147.7,147.57,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407457257,3.00890782,147.71,147.59,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407457460,3.00890782,147.71,147.6,6.36464412]
["bitfinex-derivatives","SOLF0:USTF0",1768407458763,3.00890782,147.74,147.63,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407458959,9.10130782,147.74,147.63,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407459268,3.00890782,147.74,147.65,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407459565,3.00890782,147.74,147.65,83.09678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407460450,3.00890782,147.74,147.65,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407461456,3.00890782,147.74,147.63,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407461761,6.21676263,147.73,147.64,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407461959,3.00890782,147.73,147.63,83.11678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407462162,3.00890782,147.73,147.64,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407464466,3.00890782,147.73,147.65,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407465458,12.30856263,147.76,147.66,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407466162,9.10070782,147.76,147.66,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407466363,3.00890782,147.76,147.66,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407468268,3.20785481,147.78,147.66,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407468863,9.09930782,147.79,147.68,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407469668,3.00890782,147.78,147.68,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407470274,3.00890782,147.77,147.68,3.15678931]
["bitfinex-derivatives","SOLF0:USTF0",1768407475268,3.00890782,147.77,147.68,6.36464412]
["bitfinex-derivatives","SOLF0:USTF0",1768407475671,12.44163123,147.8,147.69,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407476075,3.14367642,147.79,147.69,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407476964,3.14367642,147.82,147.74,3.20785481]
["bitfinex-derivatives","SOLF0:USTF0",1768407477161,3.14367642,147.85,147.76,6.36909793]
["bitfinex-derivatives","SOLF0:USTF0",1768407477367,3.14367642,147.88,147.78,6.36909793]
["bitfinex-derivatives","SOLF0:USTF0",1768407477573,3.14367642,147.88,147.79,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407478575,9.23047642,147.88,147.79,6.36909793]
["bitfinex-derivatives","SOLF0:USTF0",1768407479463,3.14367642,147.88,147.79,6.36909793]
["bitfinex-derivatives","SOLF0:USTF0",1768407479866,3.14367642,147.88,147.8,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407480270,3.20785481,147.92,147.8,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407480471,3.14367642,147.91,147.82,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407480674,3.14367642,147.91,147.82,83.10124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407481770,3.14367642,147.91,147.83,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407484375,3.14367642,147.94,147.85,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407485981,3.14367642,147.97,147.87,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407486178,3.14367642,147.97,147.88,86.28909793]
["bitfinex-derivatives","SOLF0:USTF0",1768407486875,3.14367642,147.98,147.89,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407487070,6.35153123,147.98,147.9,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407487270,3.14367642,147.97,147.89,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768407488776,3.14367642,147.97,147.86,6.36909793]
["bitfinex-derivatives","SOLF0:USTF0",1768407488975,3.14367642,147.97,147.87,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768407489276,3.14367642,147.97,147.88,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768407490175,3.14367642,147.95,147.84,3.20785481]
["bitfinex-derivatives","SOLF0:USTF0",1768407490382,3.14367642,147.95,147.85,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768407490884,3.14367642,147.94,147.85,83.06124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407491080,3.14367642,147.94,147.86,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768407491275,3.14367642,147.94,147.86,83.06124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407491879,3.14367642,147.94,147.87,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768407492473,3.14367642,148.0,147.88,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407492674,3.14367642,148.0,147.89,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407493380,2.0469176,147.99,147.9,5.20816072]
["bitfinex-derivatives","SOLF0:USTF0",1768407493778,2.0469176,147.99,147.9,11.29376072]
["bitfinex-derivatives","SOLF0:USTF0",1768407493978,2.0469176,147.99,147.91,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407494175,3.14367642,148.0,147.92,5.20816072]
["bitfinex-derivatives","SOLF0:USTF0",1768407494377,9.22417642,148.03,147.93,83.04124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407494573,2.0469176,148.01,147.93,83.04124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407494984,5.19059402,148.01,147.93,83.04124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407495581,5.19059402,147.99,147.93,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407497181,3.14367642,147.99,147.93,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407497388,5.19059402,147.99,147.9,11.29366072]
["bitfinex-derivatives","SOLF0:USTF0",1768407497581,5.19059402,147.99,147.9,5.20816072]
["bitfinex-derivatives","SOLF0:USTF0",1768407497885,5.19059402,147.99,147.91,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407498092,5.19059402,147.99,147.88,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768407498093,2.0469176,147.97,147.88,2.0469176]
["bitfinex-derivatives","SOLF0:USTF0",1768407498384,94.602,148.01,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407498385,2.0469176,147.95,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407498585,3.14367642,147.96,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407498782,9.22727642,147.96,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407498986,2.0469176,147.95,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407499286,6.0838,147.95,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407499786,3.14367642,147.96,147.88,83.04124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407499990,3.14367642,147.96,147.85,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407500184,3.14367642,147.95,147.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407500376,9.24052664,147.94,147.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407500777,3.15632664,147.94,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407500986,6.0847,147.93,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407501187,9.35216718,147.93,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407501388,6.0852,147.92,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407503495,6.0856,147.91,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407503696,3.26746718,147.93,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407503898,3.26746718,147.93,147.85,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407504094,3.26746718,147.93,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407504291,3.26746718,147.93,147.85,3.16124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407504493,3.26746718,147.93,147.85,83.02124312]
["bitfinex-derivatives","SOLF0:USTF0",1768407506204,6.0846,147.93,147.86,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407506390,3.26746718,147.96,147.86,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407506890,3.26746718,147.96,147.87,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407507494,3.26746718,147.96,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407508505,6.0842,147.94,147.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768407510814,6.0842,147.94,147.88,83.10950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407511905,9.35096718,147.96,147.88,83.10950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407512105,3.26746718,147.96,147.88,83.10950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407513806,6.0838,147.95,147.88,83.10950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407515911,6.0833,147.96,147.89,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407516816,6.0828,147.98,147.89,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407517714,6.083,147.97,147.89,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407519014,6.0823,147.99,147.91,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407519812,3.26746718,147.98,147.88,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407520017,3.26746718,147.98,147.89,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407520614,3.26746718,147.98,147.89,83.08950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407521121,3.26746718,147.98,147.9,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407521320,3.26746718,147.98,147.9,5.27661431]
["bitfinex-derivatives","SOLF0:USTF0",1768407521516,3.26746718,147.98,147.91,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407522221,5.31457255,147.97,147.88,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407522416,5.31457255,147.97,147.89,85.13661431]
["bitfinex-derivatives","SOLF0:USTF0",1768407522614,5.31457255,147.97,147.9,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407523525,5.31457255,147.97,147.89,5.27661431]
["bitfinex-derivatives","SOLF0:USTF0",1768407523823,5.31457255,147.97,147.9,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407524326,3.26746718,147.96,147.88,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407525816,3.26746718,147.96,147.88,85.13661431]
["bitfinex-derivatives","SOLF0:USTF0",1768407526616,3.26746718,147.96,147.88,83.08950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407526823,3.26746718,147.96,147.88,3.22950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407529819,3.26746718,147.96,147.88,5.27661431]
["bitfinex-derivatives","SOLF0:USTF0",1768407530720,5.31457255,147.96,147.88,83.08950894]
["bitfinex-derivatives","SOLF0:USTF0",1768407531423,3.26746718,147.96,147.88,85.13661431]
["bitfinex-derivatives","SOLF0:USTF0",1768407532424,3.02968298,147.99,147.91,3.08015857]
["bitfinex-derivatives","SOLF0:USTF0",1768407533124,9.11178298,147.99,147.92,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407534319,3.02968298,147.99,147.92,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407534526,6.0814,148.01,147.94,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407534718,3.26132219,148.02,147.94,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407534919,3.26132219,148.02,147.94,84.91535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407535117,3.26132219,148.02,147.95,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407535321,3.26132219,148.02,147.96,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407535526,9.34082219,148.06,147.97,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407535723,5.30842756,148.04,147.89,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407536030,6.081,148.02,147.95,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407536219,6.081,148.02,147.96,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407536619,6.081,148.02,147.95,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407536820,6.081,148.02,147.95,81.90710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407537326,6.081,148.02,147.95,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407538130,6.081,148.02,147.94,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407538328,6.081,148.02,147.95,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768407538719,6.081,148.02,147.96,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407539126,97.83272219,148.06,147.97,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407539326,99.87982756,148.06,147.97,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407539527,3.26132219,148.05,147.97,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407540132,6.0805,148.03,147.97,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407540527,6.0801,148.04,147.98,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407540833,99.87102756,148.07,147.98,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407541229,6.0804,148.04,147.99,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407542033,6.0805,148.03,147.99,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407542227,94.573,148.05,147.97,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407542432,94.5716,148.06,147.99,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407542625,94.5732,148.05,147.93,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407542830,94.5732,148.05,147.97,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407543036,94.5794,148.04,147.97,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407543231,6.0813,148.01,147.97,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407543634,96.61870537,148.06,147.98,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407544029,6.0806,148.03,147.99,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407546034,99.86542756,148.08,147.99,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407546229,3.26132219,148.07,147.99,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407546434,6.0801,148.04,147.99,84.89535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407547141,3.26132219,148.05,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407547333,3.26132219,148.05,147.97,81.86710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407547531,97.83732219,148.05,147.97,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407547735,6.0813,148.01,147.97,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407548836,6.0813,148.01,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407549042,5.30842756,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407549429,3.26132219,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407549747,5.30842756,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407549934,3.26132219,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407550134,5.30842756,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407550334,3.26132219,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407550535,5.30842756,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407550735,3.26132219,148.04,147.96,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407551035,3.26132219,148.09,147.98,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407551247,3.26132219,148.07,147.99,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407551631,9.34032219,148.07,147.99,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407552835,9.34032219,148.07,147.98,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407553029,94.5226,148.13,147.99,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407553030,3.26132219,148.13,147.99,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407553235,3.26132219,148.19,148.09,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407553434,3.26132219,148.19,148.09,5.05535617]
["bitfinex-derivatives","SOLF0:USTF0",1768407553944,3.26132219,148.19,148.11,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407554140,3.26132219,148.19,148.09,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407554350,3.26132219,148.19,148.12,2.04710537]
["bitfinex-derivatives","SOLF0:USTF0",1768407555137,3.26132219,148.22,148.12,21.84731256]
["bitfinex-derivatives","SOLF0:USTF0",1768407555340,3.26132219,148.22,148.11,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407556541,3.26132219,148.22,148.13,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407558446,3.26132219,148.22,148.12,19.89003321]
["bitfinex-derivatives","SOLF0:USTF0",1768407558642,3.26132219,148.22,148.13,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407559852,9.33402219,148.22,148.13,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407560539,3.26132219,148.22,148.13,3.0082508]
["bitfinex-derivatives","SOLF0:USTF0",1768407561041,3.18875988,148.23,148.12,20.39624397]
["bitfinex-derivatives","SOLF0:USTF0",1768407561042,9.21979182,148.2,148.12,20.39624397]
["bitfinex-derivatives","SOLF0:USTF0",1768407561246,9.21979182,148.2,148.1,6.22140134]
["bitfinex-derivatives","SOLF0:USTF0",1768407561647,3.17754594,148.19,148.1,3.03264146]
["bitfinex-derivatives","SOLF0:USTF0",1768407562740,6.0745,148.18,148.1,3.03264146]
["bitfinex-derivatives","SOLF0:USTF0",1768407562946,3.17754594,148.21,148.11,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407563454,9.25074594,148.21,148.11,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407565555,3.17754594,148.21,148.11,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407566655,3.17754594,148.21,148.12,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407566859,3.17754594,148.21,148.13,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407567860,3.17754594,148.24,148.14,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407568258,3.17754594,148.24,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407568455,9.24954594,148.24,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407569566,6.0723,148.23,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407571959,3.17754594,148.24,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407573860,9.24964594,148.24,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407575067,6.0724,148.23,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407575470,3.17754594,148.24,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407575760,9.24944594,148.24,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407576071,3.17754594,148.23,148.15,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768407576462,3.17754594,148.23,148.15,82.73959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407576665,12.43760582,148.26,148.17,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407576865,12.43760582,148.26,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407576866,3.17754594,148.26,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407577061,6.36630582,148.29,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407577268,3.17754594,148.28,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407577468,3.17754594,148.26,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407579172,9.24884594,148.26,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407579669,3.17754594,148.26,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407581177,9.24794594,148.28,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407582267,6.0707,148.27,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407582472,9.24824594,148.27,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407582674,3.17754594,148.26,148.15,6.18835347]
["bitfinex-derivatives","SOLF0:USTF0",1768407582871,9.24914594,148.25,148.16,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407583079,9.24914594,148.25,148.16,82.71959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407583466,94.4094,148.31,148.17,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407583467,9.24824594,148.27,148.17,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407583872,9.24824594,148.27,148.18,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407584271,3.17754594,148.27,148.19,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407584775,9.24814594,148.27,148.19,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407584964,3.17754594,148.26,148.19,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407585672,9.24864594,148.26,148.19,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407585873,9.24864594,148.26,148.16,12.26325347]
["bitfinex-derivatives","SOLF0:USTF0",1768407586079,3.17754594,148.26,148.18,88.79379359]
["bitfinex-derivatives","SOLF0:USTF0",1768407586374,3.17754594,148.26,148.18,9.07379359]
["bitfinex-derivatives","SOLF0:USTF0",1768407586574,3.17754594,148.26,148.18,88.77379359]
["bitfinex-derivatives","SOLF0:USTF0",1768407586974,3.17754594,148.26,148.18,82.69959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407587570,9.24894594,148.25,148.18,82.69959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407587870,3.17754594,148.24,148.15,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407588272,9.25024594,148.22,148.14,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768407588473,3.17754594,148.22,148.14,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768407588870,6.0736,148.2,148.12,2.99959359]
["bitfinex-derivatives","SOLF0:USTF0",1768407590375,3.17754594,148.19,148.1,20.64205144]
["bitfinex-derivatives","SOLF0:USTF0",1768407590579,3.17754594,148.19,148.09,6.18835347]
["bitfinex-derivatives","SOLF0:USTF0",1768407590879,3.02466576,148.16,148.05,26.75278297]
["bitfinex-derivatives","SOLF0:USTF0",1768407591675,6.076,148.14,148.05,26.75278297]
["bitfinex-derivatives","SOLF0:USTF0",1768407592275,6.076,148.14,148.07,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407592580,9.10066576,148.14,148.05,23.56402309]
["bitfinex-derivatives","SOLF0:USTF0",1768407592771,9.10066576,148.14,148.05,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407593382,3.02466576,148.11,148.0,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407593580,3.02466576,148.11,148.03,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407593881,3.02466576,148.11,148.03,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407594081,6.0769,148.12,148.04,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407594677,6.0769,148.12,148.05,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407595674,9.10156576,148.12,148.05,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407595879,3.02466576,148.11,148.05,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407596780,9.10206576,148.11,148.05,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407596979,9.10206576,148.11,148.04,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407598189,6.0777,148.1,148.04,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407599394,3.02466576,148.11,148.04,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407600486,3.02466576,148.1,148.04,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407601387,3.02466576,148.09,148.03,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407602090,94.5242,148.13,148.05,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407602091,3.02466576,148.13,148.05,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407602686,3.02466576,148.16,148.09,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407602891,3.02466576,148.16,148.09,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407603192,3.02466576,148.19,148.11,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407603393,9.09876576,148.19,148.11,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407603894,6.0744,148.18,148.11,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407605091,3.02466576,148.19,148.11,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407605597,3.02466576,148.19,148.13,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407605889,3.02466576,148.19,148.11,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407606193,3.02466576,148.19,148.11,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407607390,3.02466576,148.19,148.1,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407608199,9.09916576,148.18,148.09,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407609195,3.02466576,148.17,148.09,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407609891,3.02466576,148.17,148.09,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407610094,3.02466576,148.2,148.11,6.44883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407610302,3.02466576,148.2,148.12,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407610492,3.02466576,148.19,148.11,3.18875988]
["bitfinex-derivatives","SOLF0:USTF0",1768407610796,3.02466576,148.19,148.09,86.20883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407611895,6.0744,148.18,148.09,86.20883587]
["bitfinex-derivatives","SOLF0:USTF0",1768407614200,6.0744,148.18,148.1,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407615098,6.0736,148.2,148.1,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407615797,6.074,148.19,148.11,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407616497,6.0731,148.21,148.12,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407617302,8.11429681,148.21,148.12,5.3012728]
["bitfinex-derivatives","SOLF0:USTF0",1768407617900,6.0731,148.21,148.12,5.3012728]
["bitfinex-derivatives","SOLF0:USTF0",1768407618110,8.11429681,148.21,148.12,5.3012728]
["bitfinex-derivatives","SOLF0:USTF0",1768407618292,6.0735,148.2,148.12,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407618493,6.0735,148.2,148.12,5.3012728]
["bitfinex-derivatives","SOLF0:USTF0",1768407618699,5.06586257,148.21,148.12,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407618898,6.074,148.19,148.12,3.26007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407619404,6.074,148.19,148.1,83.00007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407619405,3.02466576,148.18,148.1,83.00007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407620007,5.06586257,148.18,148.1,83.00007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407620510,6.0748,148.17,148.1,83.00007599]
["bitfinex-derivatives","SOLF0:USTF0",1768407621209,6.0735,148.2,148.12,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407621597,2.04119681,148.21,148.12,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407622002,2.04119681,148.21,148.12,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407622206,8.11429681,148.21,148.12,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407623104,8.11429681,148.21,148.13,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407623311,6.0731,148.21,148.14,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407625205,3.06690271,148.2,148.13,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407625406,3.06690271,148.19,148.1,88.84393665]
["bitfinex-derivatives","SOLF0:USTF0",1768407625614,5.10809952,148.19,148.11,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407626109,3.06690271,148.19,148.11,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407626301,5.10809952,148.19,148.11,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407626500,5.10809952,148.19,148.1,90.88513346]
["bitfinex-derivatives","SOLF0:USTF0",1768407626700,5.10809952,148.17,148.08,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768407626900,3.06690271,148.17,148.08,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407627114,3.06690271,148.17,148.08,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407627318,94.4742,148.21,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407627319,3.06690271,148.21,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407627508,3.06690271,148.21,148.12,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407627812,3.06690271,148.21,148.12,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407628006,3.06690271,148.21,148.13,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407628214,3.06690271,148.21,148.13,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407628411,5.10809952,148.24,148.14,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407628604,9.13900271,148.24,148.15,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407628807,9.13900271,148.24,148.15,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407629011,9.13900271,148.24,148.16,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407629406,9.13900271,148.24,148.15,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407629605,6.0723,148.23,148.15,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407630105,5.10809952,148.24,148.15,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407630302,11.17999952,148.24,148.15,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407630505,5.10809952,148.24,148.15,9.10193665]
["bitfinex-derivatives","SOLF0:USTF0",1768407630703,3.06690271,148.24,148.16,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407630905,2.04119681,148.26,148.17,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407631413,9.13780271,148.27,148.17,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407631614,2.04119681,148.26,148.17,9.10113665]
["bitfinex-derivatives","SOLF0:USTF0",1768407632117,2.04119681,148.26,148.17,11.14233346]
["bitfinex-derivatives","SOLF0:USTF0",1768407633119,3.06690271,148.27,148.19,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768407633320,5.10809952,148.27,148.19,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768407633516,5.10809952,148.27,148.19,9.10033665]
["bitfinex-derivatives","SOLF0:USTF0",1768407635517,3.06690271,148.27,148.2,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407636124,9.13650271,148.3,148.21,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768407636321,5.10809952,148.3,148.21,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768407636520,3.06690271,148.3,148.21,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768407636723,2.04119681,148.29,148.21,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768407637217,3.06690271,148.3,148.19,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1768407637423,3.06690271,148.33,148.23,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407637626,2.04119681,148.31,148.23,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407638321,5.10809952,148.31,148.23,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407638525,2.04119681,148.3,148.23,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407638923,3.06690271,148.3,148.2,11.14093346]
["bitfinex-derivatives","SOLF0:USTF0",1768407639131,3.06690271,148.3,148.22,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407639328,2.04119681,148.32,148.23,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407639735,5.10809952,148.32,148.23,5.06783346]
["bitfinex-derivatives","SOLF0:USTF0",1768407640226,2.04119681,148.31,148.24,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768407640536,2.04119681,148.32,148.24,9.09833665]
["bitfinex-derivatives","SOLF0:USTF0",1768407641025,79.7,148.38,148.25,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407641232,6.0676,148.35,148.25,9.09793665]
["bitfinex-derivatives","SOLF0:USTF0",1768407641431,2.04119681,148.33,148.25,9.09793665]
["bitfinex-derivatives","SOLF0:USTF0",1768407641837,106.4929,148.39,148.25,9.09793665]
["bitfinex-derivatives","SOLF0:USTF0",1768407642026,2.04119681,148.33,148.26,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1768407643332,3.06690271,148.35,148.25,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407643632,2.04119681,148.33,148.25,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407644034,6.0678,148.34,148.25,9.09793665]
["bitfinex-derivatives","SOLF0:USTF0",1768407644225,2.04119681,148.33,148.25,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407644426,3.06690271,148.35,148.25,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407644630,2.04119681,148.32,148.25,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407646835,6.0691,148.31,148.25,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407647027,3.06690271,148.36,148.25,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407647223,2.04119681,148.35,148.26,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407647922,3.06690271,148.36,148.27,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407648123,5.10809952,148.35,148.27,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407649436,3.06690271,148.35,148.27,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407649829,5.10809952,148.35,148.27,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407650229,5.10809952,148.35,148.27,9.09703665]
["bitfinex-derivatives","SOLF0:USTF0",1768407650524,3.06690271,148.35,148.28,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407652433,5.10809952,148.35,148.28,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407653338,2.04119681,148.33,148.28,3.02663665]
["bitfinex-derivatives","SOLF0:USTF0",1768407654140,2.04119681,148.33,148.25,88.95855721]
["bitfinex-derivatives","SOLF0:USTF0",1768407654340,3.00867334,148.34,148.25,90.99975402]
["bitfinex-derivatives","SOLF0:USTF0",1768407654539,5.04987015,148.34,148.25,90.99975402]
["bitfinex-derivatives","SOLF0:USTF0",1768407654735,5.04987015,148.34,148.25,88.95855721]
["bitfinex-derivatives","SOLF0:USTF0",1768407655043,5.04987015,148.3,148.21,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407655435,3.00867334,148.3,148.23,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407655742,2.04119681,148.32,148.23,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407655942,5.04987015,148.32,148.23,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407656845,5.04987015,148.32,148.23,9.27945721]
["bitfinex-derivatives","SOLF0:USTF0",1768407657344,5.04987015,148.32,148.24,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407657937,3.00867334,148.32,148.24,11.32025402]
["bitfinex-derivatives","SOLF0:USTF0",1768407659248,3.00867334,148.32,148.24,9.27905721]
["bitfinex-derivatives","SOLF0:USTF0",1768407660140,5.04987015,148.32,148.24,9.27905721]
["bitfinex-derivatives","SOLF0:USTF0",1768407660540,94.3804,148.36,148.26,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407660541,3.00867334,148.36,148.26,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407660734,3.00867334,148.36,148.28,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407661147,2.04119681,148.33,148.25,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407661344,5.04987015,148.33,148.25,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407661735,3.00867334,148.33,148.25,9.27865721]
["bitfinex-derivatives","SOLF0:USTF0",1768407661949,5.04987015,148.35,148.26,5.24855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407662140,3.00867334,148.35,148.26,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407662450,3.00867334,148.35,148.24,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768407662451,5.04987015,148.32,148.24,81.72119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407662747,5.04987015,148.32,148.24,84.92855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407662748,3.00867334,148.32,148.24,84.92855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407663336,3.00867334,148.32,148.24,82.88735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407663540,3.00867334,148.32,148.24,84.92855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407663736,3.00867334,148.32,148.25,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768407664349,5.04987015,148.32,148.25,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768407664854,3.00867334,148.32,148.25,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768407666948,3.00867334,148.32,148.24,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407667251,3.00867334,148.32,148.24,5.24855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407667558,3.00867334,148.3,148.21,11.32125402]
["bitfinex-derivatives","SOLF0:USTF0",1768407667747,3.00867334,148.3,148.21,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407667941,5.04987015,148.29,148.21,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407668552,3.00867334,148.26,148.18,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407669253,5.04987015,148.25,148.16,81.72119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407669552,11.12137015,148.25,148.16,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768407669759,3.00867334,148.24,148.16,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407670159,3.00867334,148.23,148.12,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407670348,3.00867334,148.23,148.13,5.24855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407671250,3.00867334,148.21,148.13,5.24855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407671450,3.00867334,148.21,148.13,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407671646,3.00867334,148.21,148.13,5.24855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407672045,9.08227334,148.2,148.13,5.24855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407672952,9.08227334,148.2,148.13,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407674052,9.08227334,148.2,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407675561,9.08227334,148.2,148.11,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407675760,9.08227334,148.2,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407677049,6.074,148.19,148.11,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407677250,6.074,148.19,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407677449,9.08267334,148.19,148.11,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407677658,3.00867334,148.18,148.11,5.24855402]
["bitfinex-derivatives","SOLF0:USTF0",1768407677859,3.00867334,148.18,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407678254,3.00867334,148.18,148.11,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407678451,3.00867334,148.18,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407678847,6.074,148.19,148.12,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407679049,9.08197334,148.21,148.14,2.04119681]
["bitfinex-derivatives","SOLF0:USTF0",1768407679457,9.08197334,148.21,148.13,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407679862,6.0725,148.23,148.15,3.20735721]
["bitfinex-derivatives","SOLF0:USTF0",1768407680257,6.0725,148.23,148.16,6.20945208]
["bitfinex-derivatives","SOLF0:USTF0",1768407680458,6.0728,148.22,148.16,3.02089839]
["bitfinex-derivatives","SOLF0:USTF0",1768407680663,6.0728,148.22,148.15,3.18855369]
["bitfinex-derivatives","SOLF0:USTF0",1768407680664,3.00867334,148.24,148.15,3.18855369]
["bitfinex-derivatives","SOLF0:USTF0",1768407680963,3.10546497,148.23,148.13,6.31120934]
["bitfinex-derivatives","SOLF0:USTF0",1768407681157,6.0736,148.2,148.13,6.31120934]
["bitfinex-derivatives","SOLF0:USTF0",1768407682063,6.0739,148.19,148.13,6.31120934]
["bitfinex-derivatives","SOLF0:USTF0",1768407682362,6.0739,148.19,148.13,3.18855369]
["bitfinex-derivatives","SOLF0:USTF0",1768407682863,3.10546497,148.24,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407683062,3.10546497,148.24,148.17,6.31120934]
["bitfinex-derivatives","SOLF0:USTF0",1768407683362,6.0717,148.25,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407683858,6.29401866,148.3,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407684162,3.10546497,148.29,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407684553,9.17566497,148.28,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407684958,3.10546497,148.28,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407685566,6.0712,148.26,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407685761,3.10546497,148.28,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407685964,3.10546497,148.28,148.16,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1768407685965,3.10546497,148.27,148.16,82.84265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407686163,3.10546497,148.27,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407686662,6.0719,148.24,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407687163,3.10546497,148.25,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407687363,9.17696497,148.25,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407687959,9.17736497,148.24,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407689267,3.10546497,148.24,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407689669,3.10546497,148.26,148.16,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407689972,3.10546497,148.26,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407690464,9.17656497,148.26,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407692770,6.0714,148.25,148.18,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407692971,3.10546497,148.26,148.16,3.18855369]
["bitfinex-derivatives","SOLF0:USTF0",1768407693173,3.10546497,148.26,148.17,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407695276,6.0715,148.25,148.17,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407695770,3.10546497,148.26,148.17,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407695967,6.0703,148.28,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407698075,6.0696,148.3,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407698373,6.0696,148.3,148.2,3.18855369]
["bitfinex-derivatives","SOLF0:USTF0",1768407698374,3.10546497,148.32,148.23,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407699780,3.10546497,148.32,148.24,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407700873,9.17406497,148.32,148.24,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407702782,6.0679,148.34,148.25,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407703477,3.10546497,148.34,148.25,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407704371,3.10546497,148.33,148.22,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407704570,3.10546497,148.33,148.23,82.82265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407704981,6.069,148.31,148.23,82.82265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407705775,6.069,148.31,148.24,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407709077,9.17486497,148.3,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407709289,3.10546497,148.29,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407711484,9.17526497,148.29,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407711682,3.10546497,148.29,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407712685,3.24513957,148.28,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407713086,6.0708,148.27,148.21,3.12265565]
["bitfinex-derivatives","SOLF0:USTF0",1768407715685,94.3745,148.36,148.26,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407715988,3.24513957,148.36,148.28,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407716389,6.0677,148.35,148.28,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407718090,6.0679,148.34,148.28,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407720781,3.24513957,148.35,148.27,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768407720987,3.24513957,148.35,148.25,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407720988,3.24513957,148.34,148.25,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407721183,3.24513957,148.34,148.25,82.72453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407721379,6.0684,148.33,148.27,3.18855369]
["bitfinex-derivatives","SOLF0:USTF0",1768407721579,3.24513957,148.34,148.26,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407722985,6.0691,148.31,148.26,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407723988,6.0685,148.33,148.26,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407724989,3.24513957,148.32,148.23,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407726295,94.3911,148.34,148.22,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407726487,3.24513957,148.33,148.22,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407727593,3.24513957,148.33,148.23,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407728297,3.18855369,148.34,148.23,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407728298,9.31373957,148.32,148.23,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407729295,3.24513957,148.3,148.23,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407729492,3.24513957,148.3,148.21,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768407729694,3.24513957,148.3,148.22,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407729899,6.0689,148.32,148.23,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407730399,3.24513957,148.31,148.23,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407731488,3.24513957,148.31,148.21,82.70453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407732097,3.24513957,148.28,148.18,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407732296,3.24513957,148.28,148.19,82.72453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407732702,9.31553957,148.28,148.19,82.72453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407733001,3.24513957,148.28,148.19,82.72453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407733392,3.24513957,148.25,148.16,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407734297,3.24513957,148.25,148.17,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407736795,3.24513957,148.24,148.17,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407737000,3.24513957,148.27,148.17,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407737802,6.0713,148.26,148.17,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407737998,3.24513957,148.25,148.17,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407738505,3.24513957,148.24,148.17,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407739493,9.31583957,148.27,148.18,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407739892,3.24513957,148.26,148.18,3.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1768407740498,3.24513957,148.25,148.15,88.79993235]
["bitfinex-derivatives","SOLF0:USTF0",1768407740700,3.24513957,148.25,148.16,3.0889206]
["bitfinex-derivatives","SOLF0:USTF0",1768407741405,3.24513957,148.25,148.16,5.12883899]
["bitfinex-derivatives","SOLF0:USTF0",1768407741908,9.31663957,148.25,148.16,5.12883899]
["bitfinex-derivatives","SOLF0:USTF0",1768407742107,3.07960718,148.24,148.16,3.0889206]
["bitfinex-derivatives","SOLF0:USTF0",1768407742501,5.11952557,148.24,148.16,3.0889206]
["bitfinex-derivatives","SOLF0:USTF0",1768407743001,11.19142557,148.24,148.16,3.0889206]
["bitfinex-derivatives","SOLF0:USTF0",1768407743712,3.07960718,148.24,148.17,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407744999,3.07960718,148.24,148.16,3.0889206]
["bitfinex-derivatives","SOLF0:USTF0",1768407745200,9.15150718,148.24,148.16,5.12883899]
["bitfinex-derivatives","SOLF0:USTF0",1768407745599,3.07960718,148.23,148.16,3.0889206]
["bitfinex-derivatives","SOLF0:USTF0",1768407746597,9.15200718,148.23,148.15,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768407746812,3.07960718,148.22,148.15,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768407747012,3.07960718,148.22,148.14,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407747703,3.07960718,148.22,148.14,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407747902,9.15250718,148.22,148.14,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407748304,6.0718,148.24,148.16,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407748605,9.15140718,148.24,148.16,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407748806,3.07960718,148.23,148.16,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407749005,3.07960718,148.22,148.14,5.01913845]
["bitfinex-derivatives","SOLF0:USTF0",1768407749808,9.15240718,148.22,148.14,5.01913845]
["bitfinex-derivatives","SOLF0:USTF0",1768407750008,9.15240718,148.22,148.14,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407750211,9.15240718,148.22,148.15,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407751203,3.07960718,148.25,148.16,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407751511,3.07960718,148.25,148.16,5.01913845]
["bitfinex-derivatives","SOLF0:USTF0",1768407752413,3.07960718,148.25,148.16,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407752712,3.07960718,148.25,148.17,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407753711,6.0728,148.22,148.17,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407753912,3.07960718,148.23,148.15,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407754410,6.0735,148.2,148.15,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407754609,6.0735,148.2,148.13,82.67922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407754914,6.0735,148.2,148.14,81.73991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407755614,6.0735,148.2,148.14,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768407755910,6.073,148.22,148.14,81.73991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407756114,3.07960718,148.23,148.14,81.73991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407756611,5.11952557,148.23,148.14,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768407756807,3.07960718,148.22,148.14,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768407758815,3.07960718,148.21,148.13,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407759009,3.07960718,148.2,148.13,82.69922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407759611,3.07960718,148.2,148.13,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407760806,3.07960718,148.2,148.11,228.07086001]
["bitfinex-derivatives","SOLF0:USTF0",1768407761016,5.11952557,148.18,148.09,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407761213,5.11952557,148.18,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407761508,3.07960718,148.18,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407762314,3.07960718,148.18,148.1,5.01913845]
["bitfinex-derivatives","SOLF0:USTF0",1768407763020,3.07960718,148.17,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407763719,2.03991839,148.16,148.08,82.69922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407763918,5.11952557,148.16,148.08,82.69922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407764513,6.0756,148.15,148.08,82.69922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407764718,9.15520718,148.15,148.08,82.69922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407765416,9.15460718,148.17,148.09,5.01913845]
["bitfinex-derivatives","SOLF0:USTF0",1768407765921,9.15480718,148.16,148.09,5.01913845]
["bitfinex-derivatives","SOLF0:USTF0",1768407766521,6.0756,148.15,148.09,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407767323,3.07960718,148.16,148.09,5.01913845]
["bitfinex-derivatives","SOLF0:USTF0",1768407768022,2.03991839,148.18,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407768214,3.07960718,148.19,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407769827,6.0748,148.17,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407770125,3.07960718,148.19,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407770720,6.0752,148.16,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407770917,2.03991839,148.18,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407771126,3.22169534,148.17,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407771829,6.0756,148.15,148.1,2.97922006]
["bitfinex-derivatives","SOLF0:USTF0",1768407772219,6.0756,148.15,148.09,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407772423,6.0761,148.14,148.09,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407772624,6.0761,148.14,148.08,82.88204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407773331,3.22169534,148.15,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407775731,6.0763,148.14,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407776330,6.0751,148.16,148.09,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407776530,6.0751,148.16,148.09,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407776831,6.0751,148.16,148.1,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407780026,9.29679534,148.16,148.07,85.8187]
["bitfinex-derivatives","SOLF0:USTF0",1768407780224,9.29679534,148.16,148.08,5.20196628]
["bitfinex-derivatives","SOLF0:USTF0",1768407780632,3.22169534,148.15,148.08,5.20196628]
["bitfinex-derivatives","SOLF0:USTF0",1768407781837,9.29629534,148.18,148.09,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407782324,9.29629534,148.18,148.1,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407782529,6.0747,148.17,148.1,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407782724,2.03991839,148.17,148.07,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407782929,3.22169534,148.14,148.06,81.77991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407783129,3.22169534,148.14,148.06,84.94196628]
["bitfinex-derivatives","SOLF0:USTF0",1768407783735,9.29759534,148.14,148.06,91.02106628]
["bitfinex-derivatives","SOLF0:USTF0",1768407783932,9.29759534,148.14,148.06,84.94196628]
["bitfinex-derivatives","SOLF0:USTF0",1768407784837,9.29759534,148.14,148.07,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407785938,6.0759,148.14,148.07,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407786439,6.0759,148.14,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407787134,3.22169534,148.17,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407787339,94.4888,148.19,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407787340,5.26161373,148.16,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407787540,3.22169534,148.15,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407788041,6.076,148.14,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407789637,3.22169534,148.15,148.08,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407789844,6.0768,148.12,148.06,82.90204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407790435,3.22169534,148.13,148.06,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768407791034,3.22169534,148.13,148.06,82.90204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407791741,3.22169534,148.13,148.06,84.94196628]
["bitfinex-derivatives","SOLF0:USTF0",1768407792236,3.22169534,148.13,148.06,82.90204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407792439,3.22169534,148.13,148.06,84.94196628]
["bitfinex-derivatives","SOLF0:USTF0",1768407792742,3.22169534,148.13,148.06,82.90204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407793441,3.22169534,148.13,148.06,84.94196628]
["bitfinex-derivatives","SOLF0:USTF0",1768407793743,5.26161373,148.13,148.06,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768407794043,9.29849534,148.12,148.06,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768407794243,9.29849534,148.12,148.04,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407794434,2.03991839,148.11,148.04,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407794635,3.22169534,148.1,148.01,82.92204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407794835,6.0781,148.09,148.01,91.04316628]
["bitfinex-derivatives","SOLF0:USTF0",1768407795238,6.0781,148.09,148.02,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407795438,9.29979534,148.09,148.02,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407795639,11.33971373,148.09,148.02,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407795836,3.22169534,148.08,148.0,82.92204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407796032,5.26161373,148.07,148.0,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768407796738,5.26161373,148.07,147.99,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407796943,6.0793,148.06,147.99,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407797141,3.22169534,148.05,147.96,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407797640,3.22169534,148.05,147.97,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407797832,9.30139534,148.05,147.97,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407798037,9.30139534,148.05,147.98,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407798933,6.0789,148.07,147.99,2.03991839]
["bitfinex-derivatives","SOLF0:USTF0",1768407799137,6.0789,148.07,148.0,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407799340,5.26161373,148.09,148.0,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407799543,6.0794,148.06,148.0,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407799746,3.22169534,148.08,148.0,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407800253,6.0801,148.04,148.0,3.16204789]
["bitfinex-derivatives","SOLF0:USTF0",1768407800544,6.0801,148.04,147.98,5.09286398]
["bitfinex-derivatives","SOLF0:USTF0",1768407800946,6.0801,148.04,147.98,3.05294559]
["bitfinex-derivatives","SOLF0:USTF0",1768407801338,6.0805,148.03,147.98,3.05294559]
["bitfinex-derivatives","SOLF0:USTF0",1768407801844,6.0798,148.05,147.98,3.05294559]
["bitfinex-derivatives","SOLF0:USTF0",1768407803534,6.0802,148.04,147.98,3.05294559]
["bitfinex-derivatives","SOLF0:USTF0",1768407803939,3.1512676,148.06,147.98,3.05294559]
["bitfinex-derivatives","SOLF0:USTF0",1768407804849,3.1512676,148.06,147.9,94.6644]
["bitfinex-derivatives","SOLF0:USTF0",1768407804850,3.1512676,148.03,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407805549,6.0817,148.0,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407806947,9.2329676,148.0,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407807140,3.1512676,148.0,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407807546,6.0809,148.02,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407807935,9.2321676,148.02,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407808141,9.2326676,148.01,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407808342,3.1512676,148.0,147.91,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768407808540,9.2329676,148.0,147.91,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768407808743,3.1512676,147.99,147.91,88.84701933]
["bitfinex-derivatives","SOLF0:USTF0",1768407809244,3.1512676,148.02,147.92,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407809450,3.1512676,148.06,147.94,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407809642,3.1512676,148.06,147.95,6.15752619]
["bitfinex-derivatives","SOLF0:USTF0",1768407809841,3.1512676,148.06,147.96,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407810838,94.5405,148.1,147.98,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407811044,3.1512676,148.1,148.02,3.19570686]
["bitfinex-derivatives","SOLF0:USTF0",1768407811450,3.1512676,148.1,148.01,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407811651,3.1512676,148.1,148.02,3.19570686]
["bitfinex-derivatives","SOLF0:USTF0",1768407811850,3.1512676,148.1,148.02,6.15752619]
["bitfinex-derivatives","SOLF0:USTF0",1768407812354,3.1512676,148.1,148.02,12.23822619]
["bitfinex-derivatives","SOLF0:USTF0",1768407812546,3.1512676,148.1,148.02,6.15752619]
["bitfinex-derivatives","SOLF0:USTF0",1768407812754,3.1512676,148.12,148.03,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407813350,9.2280676,148.12,148.03,9.04211933]
["bitfinex-derivatives","SOLF0:USTF0",1768407813949,9.2280676,148.12,148.03,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407814753,6.0773,148.11,148.03,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407814954,3.1512676,148.11,148.0,6.15752619]
["bitfinex-derivatives","SOLF0:USTF0",1768407816650,6.0785,148.08,148.0,6.15752619]
["bitfinex-derivatives","SOLF0:USTF0",1768407816850,6.0785,148.08,148.01,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407818257,6.0789,148.07,148.01,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407818953,3.1512676,148.06,147.98,6.15752619]
["bitfinex-derivatives","SOLF0:USTF0",1768407819158,3.1512676,148.06,147.96,3.19570686]
["bitfinex-derivatives","SOLF0:USTF0",1768407819355,3.1512676,148.05,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407819656,6.0809,148.02,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407820853,9.2311676,148.05,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407821256,3.1512676,148.05,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407821961,6.0801,148.04,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407822361,79.8,148.03,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407822558,3.1512676,148.05,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407822762,94.5567,148.08,147.93,3.19570686]
["bitfinex-derivatives","SOLF0:USTF0",1768407822763,3.1512676,148.08,147.98,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407822950,82.9512676,148.08,147.98,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407823558,6.0789,148.07,147.98,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407823856,89.0301676,148.07,147.98,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407824265,6.0793,148.06,147.98,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407824464,9.2305676,148.06,147.98,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407824766,3.1512676,148.05,147.95,12.24092619]
["bitfinex-derivatives","SOLF0:USTF0",1768407825065,3.1512676,148.03,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407825259,3.1512676,148.03,147.93,9.04601933]
["bitfinex-derivatives","SOLF0:USTF0",1768407826465,3.1512676,148.01,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407826659,82.9512676,148.01,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407827765,3.1512676,148.05,147.93,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407827966,79.82,148.04,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407828168,82.9712676,148.04,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407828360,9.2317676,148.03,147.95,9.04541933]
["bitfinex-derivatives","SOLF0:USTF0",1768407828564,3.1512676,148.03,147.95,9.04541933]
["bitfinex-derivatives","SOLF0:USTF0",1768407829572,9.2317676,148.03,147.95,9.04541933]
["bitfinex-derivatives","SOLF0:USTF0",1768407830572,9.2322676,148.02,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407830966,6.0813,148.01,147.95,2.96181933]
["bitfinex-derivatives","SOLF0:USTF0",1768407831271,6.0813,148.01,147.93,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407836072,3.06966248,148.0,147.91,1.17625188]
["bitfinex-derivatives","SOLF0:USTF0",1768407836584,3.06966248,148.0,147.91,4.43588164]
["bitfinex-derivatives","SOLF0:USTF0",1768407836774,3.06966248,147.98,147.91,4.43588164]
["bitfinex-derivatives","SOLF0:USTF0",1768407836974,3.06966248,147.98,147.91,1.17625188]
["bitfinex-derivatives","SOLF0:USTF0",1768407837670,3.06966248,147.98,147.88,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407837877,3.06966248,147.98,147.88,4.43608046]
["bitfinex-derivatives","SOLF0:USTF0",1768407838177,6.0837,147.95,147.88,4.43608046]
["bitfinex-derivatives","SOLF0:USTF0",1768407838680,6.085,147.92,147.88,1.1764507]
["bitfinex-derivatives","SOLF0:USTF0",1768407838880,6.085,147.92,147.85,5.2974557]
["bitfinex-derivatives","SOLF0:USTF0",1768407839376,88.97406248,147.94,147.85,5.2974557]
["bitfinex-derivatives","SOLF0:USTF0",1768407839769,9.15406248,147.94,147.85,5.2974557]
["bitfinex-derivatives","SOLF0:USTF0",1768407840172,85.9046,147.93,147.85,5.2974557]
["bitfinex-derivatives","SOLF0:USTF0",1768407840583,85.9046,147.93,147.86,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407841382,6.0846,147.93,147.86,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407841582,85.9246,147.93,147.86,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407841979,3.06966248,147.92,147.85,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768407842584,9.15486248,147.92,147.85,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768407842777,82.90966248,147.92,147.85,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768407843285,82.90966248,147.92,147.85,5.2974557]
["bitfinex-derivatives","SOLF0:USTF0",1768407843986,88.99476248,147.92,147.85,5.2974557]
["bitfinex-derivatives","SOLF0:USTF0",1768407844282,82.90966248,147.92,147.85,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768407844586,3.06966248,147.91,147.85,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768407845078,3.06966248,147.91,147.79,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407845079,3.06966248,147.89,147.79,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407845284,3.06966248,147.89,147.79,4.43665743]
["bitfinex-derivatives","SOLF0:USTF0",1768407845685,97.75146248,147.88,147.79,4.43665743]
["bitfinex-derivatives","SOLF0:USTF0",1768407845986,82.92966248,147.87,147.79,4.43665743]
["bitfinex-derivatives","SOLF0:USTF0",1768407846282,3.06966248,147.86,147.79,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407846487,6.26536934,147.85,147.73,3.19570686]
["bitfinex-derivatives","SOLF0:USTF0",1768407847181,3.06966248,147.85,147.73,3.19570686]
["bitfinex-derivatives","SOLF0:USTF0",1768407847386,3.06966248,147.85,147.7,127.26343044]
["bitfinex-derivatives","SOLF0:USTF0",1768407847585,3.06966248,147.85,147.7,107.42519782]
["bitfinex-derivatives","SOLF0:USTF0",1768407847786,6.0888,147.83,147.73,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1768407848383,6.0888,147.83,147.74,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407848583,3.06966248,147.82,147.74,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407848782,79.86,147.83,147.74,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407849282,85.9489,147.83,147.74,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407849686,85.9489,147.83,147.75,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407849879,9.15776248,147.85,147.75,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407850085,89.01776248,147.85,147.75,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407850587,3.06966248,147.84,147.75,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407850785,3.06966248,147.83,147.75,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407851788,6.0896,147.81,147.75,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407852090,82.94966248,147.8,147.72,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407852484,82.94966248,147.8,147.72,4.43731466]
["bitfinex-derivatives","SOLF0:USTF0",1768407853083,89.03986248,147.8,147.72,4.43731466]
["bitfinex-derivatives","SOLF0:USTF0",1768407853288,6.0902,147.8,147.73,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407853889,6.0904,147.79,147.73,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407855485,6.0908,147.78,147.73,3.25962976]
["bitfinex-derivatives","SOLF0:USTF0",1768407855889,6.0908,147.78,147.72,1.1776849]
["bitfinex-derivatives","SOLF0:USTF0",1768407857095,6.092,147.75,147.7,7.38936351]
["bitfinex-derivatives","SOLF0:USTF0",1768407857594,6.0929,147.73,147.7,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407857997,82.96966248,147.76,147.7,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407858194,6.0922,147.75,147.7,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407859096,6.0925,147.74,147.7,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407859793,6.0929,147.73,147.7,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407860094,3.06966248,147.75,147.7,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407860095,97.83736248,147.75,147.7,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768407860696,82.96842626,147.74,147.65,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407860897,82.96842626,147.74,147.65,4.32965789]
["bitfinex-derivatives","SOLF0:USTF0",1768407861097,82.96842626,147.74,147.66,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407861098,3.04842626,147.74,147.66,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407861486,9.14102626,147.74,147.66,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407861699,3.20411625,147.77,147.66,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407862096,79.92,147.76,147.66,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407862796,79.92,147.76,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407862999,83.14411625,147.77,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407863297,3.20411625,147.77,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407863499,6.0916,147.76,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407865404,6.0921,147.75,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407866899,6.0926,147.74,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407867105,3.20411625,147.74,147.65,1.17830297]
["bitfinex-derivatives","SOLF0:USTF0",1768407867501,3.20411625,147.74,147.65,4.32965789]
["bitfinex-derivatives","SOLF0:USTF0",1768407868200,6.0935,147.72,147.65,4.32965789]
["bitfinex-derivatives","SOLF0:USTF0",1768407868400,9.29761625,147.72,147.65,4.32965789]
["bitfinex-derivatives","SOLF0:USTF0",1768407868799,3.20411625,147.72,147.65,1.17830297]
["bitfinex-derivatives","SOLF0:USTF0",1768407869205,3.20411625,147.72,147.64,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407869505,3.20411625,147.74,147.65,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407869700,3.20411625,147.76,147.66,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407869906,3.20411625,147.76,147.66,5.20562227]
["bitfinex-derivatives","SOLF0:USTF0",1768407870304,3.20411625,147.76,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407871411,2.05426735,147.75,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407872112,3.20411625,147.74,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407872520,3.20411625,147.74,147.65,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768407872719,3.20411625,147.74,147.65,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407873029,3.20411625,147.74,147.66,5.20562227]
["bitfinex-derivatives","SOLF0:USTF0",1768407873819,2.05426735,147.76,147.67,9.24655492]
["bitfinex-derivatives","SOLF0:USTF0",1768407874019,5.2583836,147.76,147.67,9.24655492]
["bitfinex-derivatives","SOLF0:USTF0",1768407874321,3.20411625,147.76,147.69,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407877124,5.2583836,147.79,147.71,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407877309,3.20411625,147.79,147.71,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407877620,3.20411625,147.79,147.72,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1768407880715,3.20411625,147.79,147.72,9.24435492]
["bitfinex-derivatives","SOLF0:USTF0",1768407880916,84.4477704,149.73,147.72,9.24435492]
["bitfinex-derivatives","SOLF0:USTF0",1768407880917,3.20411625,147.85,147.77,2.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1768407881118,3.20411625,147.85,147.78,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407881319,94.6583,147.92,147.78,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407881320,5.2583836,147.88,147.78,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407882324,2.05426735,147.86,147.78,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407882622,5.2583836,147.84,147.76,2.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1768407882818,5.2583836,147.82,147.72,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407883015,5.2583836,147.82,147.73,85.16562227]
["bitfinex-derivatives","SOLF0:USTF0",1768407883517,3.20411625,147.77,147.69,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407883718,2.05426735,147.76,147.69,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407883913,2.05426735,147.74,147.67,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1768407884110,2.05426735,147.74,147.66,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407884516,2.05426735,147.74,147.66,9.24675492]
["bitfinex-derivatives","SOLF0:USTF0",1768407885416,3.20411625,147.76,147.67,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1768407886925,3.20411625,147.76,147.67,9.24635492]
["bitfinex-derivatives","SOLF0:USTF0",1768407887622,3.20411625,147.76,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407889525,3.20411625,147.75,147.67,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407890526,3.20411625,147.75,147.68,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407890726,3.11920831,147.78,147.68,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407891830,3.11920831,147.77,147.68,3.15135492]
["bitfinex-derivatives","SOLF0:USTF0",1768407892126,3.11920831,147.77,147.69,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407894124,3.11920831,147.77,147.69,9.21315877]
["bitfinex-derivatives","SOLF0:USTF0",1768407894324,9.20930831,147.8,147.7,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407894928,3.11920831,147.8,147.72,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407895430,6.0893,147.82,147.73,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407896025,3.11920831,147.83,147.74,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407896628,94.6615,147.92,147.75,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407896629,3.11920831,147.86,147.75,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407896926,3.11920831,147.86,147.76,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407898821,6.0883,147.84,147.76,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407899635,9.20750831,147.84,147.76,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407900435,3.11920831,147.82,147.73,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407901736,3.11920831,147.82,147.74,9.21105877]
["bitfinex-derivatives","SOLF0:USTF0",1768407902128,3.11920831,147.82,147.74,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407902735,3.11920831,147.8,147.71,83.07895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407903439,9.20920831,147.8,147.71,83.07895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407904533,9.20850831,147.82,147.72,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407904833,3.11920831,147.82,147.72,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407905137,3.11920831,147.82,147.73,9.21165877]
["bitfinex-derivatives","SOLF0:USTF0",1768407905832,3.11920831,147.81,147.73,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407906736,3.11920831,147.81,147.73,9.21155877]
["bitfinex-derivatives","SOLF0:USTF0",1768407907033,3.11920831,147.81,147.73,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407907233,9.20880831,147.81,147.73,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407907433,94.7043,147.85,147.71,86.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768407907434,5.17093358,147.8,147.71,85.13068404]
["bitfinex-derivatives","SOLF0:USTF0",1768407908237,11.26113358,147.8,147.71,85.13068404]
["bitfinex-derivatives","SOLF0:USTF0",1768407908429,11.26113358,147.8,147.72,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407908629,9.20940831,147.8,147.72,3.11895877]
["bitfinex-derivatives","SOLF0:USTF0",1768407909937,9.20940831,147.8,147.73,2.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407911436,3.11920831,147.78,147.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407911735,3.11920831,147.78,147.7,81.99172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407911736,3.11920831,147.77,147.7,81.99172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407913942,3.11920831,147.77,147.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407914240,3.11920831,147.77,147.7,81.99172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407915141,3.11920831,147.77,147.7,85.11068404]
["bitfinex-derivatives","SOLF0:USTF0",1768407915838,3.11920831,147.77,147.7,91.20448404]
["bitfinex-derivatives","SOLF0:USTF0",1768407916640,5.17093358,147.8,147.72,5.17068404]
["bitfinex-derivatives","SOLF0:USTF0",1768407917337,3.11920831,147.79,147.7,81.99172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407917542,3.11920831,147.77,147.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407919135,3.11920831,147.76,147.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407919536,3.11920831,147.76,147.69,2.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407920355,6.092,147.75,147.68,2.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407923948,9.21100831,147.76,147.68,2.05172527]
["bitfinex-derivatives","SOLF0:USTF0",1768407924148,9.21100831,147.76,147.69,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407925247,6.092,147.75,147.69,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407927245,3.20933739,147.79,147.69,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407927546,3.20933739,147.79,147.7,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407927947,6.0907,147.78,147.7,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407928451,3.20933739,147.79,147.7,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407929137,6.41697752,147.82,147.7,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407929342,3.20933739,147.81,147.7,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407929547,3.20933739,147.81,147.71,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407929948,3.20933739,147.81,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407930148,6.0899,147.8,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407932351,6.0903,147.79,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407932555,3.20933739,147.79,147.69,6.35847239]
["bitfinex-derivatives","SOLF0:USTF0",1768407932744,3.20933739,147.79,147.69,86.31847239]
["bitfinex-derivatives","SOLF0:USTF0",1768407932940,3.20933739,147.76,147.69,83.11083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407933144,3.20933739,147.76,147.69,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768407933541,3.20933739,147.74,147.66,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407934252,6.0917,147.76,147.68,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407935352,6.091,147.78,147.7,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407935547,3.20933739,147.8,147.7,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407936053,9.29953739,147.8,147.71,9.24433226]
["bitfinex-derivatives","SOLF0:USTF0",1768407936859,9.29953739,147.8,147.71,89.20433226]
["bitfinex-derivatives","SOLF0:USTF0",1768407937154,9.29953739,147.8,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407937654,6.0903,147.79,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407937957,3.20933739,147.8,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407938856,9.29933739,147.8,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407942558,3.20933739,147.8,147.72,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407943455,3.20933739,147.8,147.73,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768407944157,3.20933739,147.8,147.73,9.24353226]
["bitfinex-derivatives","SOLF0:USTF0",1768407945463,3.20933739,147.8,147.73,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407946765,3.20933739,147.8,147.73,9.24353226]
["bitfinex-derivatives","SOLF0:USTF0",1768407947365,3.20933739,147.83,147.74,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407948664,3.20933739,147.82,147.74,3.15083226]
["bitfinex-derivatives","SOLF0:USTF0",1768407949163,3.20933739,147.82,147.74,9.24313226]
["bitfinex-derivatives","SOLF0:USTF0",1768407951868,3.20933739,147.82,147.75,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768407952572,3.20764013,147.88,147.77,3.20764013]
["bitfinex-derivatives","SOLF0:USTF0",1768407952769,3.20764013,147.88,147.77,6.46820491]
["bitfinex-derivatives","SOLF0:USTF0",1768407953069,6.0875,147.86,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768407953270,6.0875,147.86,147.77,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407953767,6.0879,147.85,147.77,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1768407954563,3.25950777,147.84,147.77,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1768407958372,3.25950777,147.84,147.75,9.35216478]
["bitfinex-derivatives","SOLF0:USTF0",1768407958865,3.25950777,147.84,147.75,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407959160,97.90554013,147.86,147.75,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407959161,6.0895,147.81,147.75,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407959967,9.34960777,147.8,147.72,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407963275,3.25950777,147.79,147.69,6.46820491]
["bitfinex-derivatives","SOLF0:USTF0",1768407963673,3.25950777,147.79,147.69,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407964473,3.25950777,147.79,147.71,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407966281,6.0911,147.77,147.71,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407966981,3.25950777,147.79,147.71,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407967482,9.34980777,147.79,147.71,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407967677,3.25950777,147.79,147.71,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407967880,3.25950777,147.83,147.73,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407968884,6.0898,147.81,147.73,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407970590,6.09,147.8,147.73,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407971385,3.25950777,147.81,147.69,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407971386,3.25950777,147.79,147.69,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407971587,3.25950777,147.78,147.69,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407972891,9.35110777,147.76,147.69,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407973796,9.35110777,147.76,147.67,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407975192,9.35110777,147.76,147.68,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407978098,9.35060777,147.78,147.69,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407979697,9.35060777,147.78,147.7,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407980604,6.0912,147.77,147.7,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407981293,3.25950777,147.78,147.7,3.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1768407982204,3.01425536,147.8,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407982703,9.10445536,147.8,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407982908,3.01425536,147.8,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407983902,6.0904,147.79,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407985409,9.10465536,147.79,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407986808,9.10405536,147.81,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407987007,3.01425536,147.81,147.73,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407987208,3.01425536,147.85,147.75,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407987404,9.10225536,147.85,147.77,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407988508,3.01425536,147.85,147.79,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407988718,2.05098779,147.84,147.76,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407988905,3.01425536,147.85,147.77,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768407989206,3.01425536,147.85,147.78,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407989399,9.10215536,147.85,147.78,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407989816,6.0884,147.84,147.78,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407990013,3.01425536,147.83,147.75,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407990207,3.01425536,147.81,147.73,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768407990406,5.06524315,147.81,147.73,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768407990707,6.0908,147.78,147.72,82.98651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407991008,5.06524315,147.8,147.72,82.98651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407991415,3.01425536,147.8,147.72,82.98651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407991908,9.10435536,147.8,147.72,82.98651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407992108,9.10435536,147.8,147.73,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768407992509,3.01425536,147.79,147.72,82.98651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407993915,9.10485536,147.79,147.72,82.98651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407994106,9.10485536,147.79,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407994413,3.01425536,147.78,147.7,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768407994719,3.01425536,147.77,147.68,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768407994910,3.01425536,147.77,147.68,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768407995410,2.05098779,147.76,147.68,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768407995809,6.0921,147.75,147.68,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768407996010,6.0921,147.75,147.67,85.017501]
["bitfinex-derivatives","SOLF0:USTF0",1768407998124,6.0925,147.74,147.67,82.96651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407998614,11.15694315,147.76,147.68,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407998914,5.06524315,147.76,147.68,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407999313,3.01425536,147.76,147.68,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407999711,3.01425536,147.76,147.69,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768407999918,2.05098779,147.77,147.69,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408000215,3.01425536,147.78,147.69,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408000216,5.06524315,147.78,147.69,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408001018,6.0915,147.77,147.69,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408002322,5.06524315,147.78,147.69,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408002819,5.06524315,147.78,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408003224,2.05098779,147.79,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408003426,5.06524315,147.79,147.71,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408003612,9.10545536,147.77,147.69,5.077501]
["bitfinex-derivatives","SOLF0:USTF0",1768408003808,3.01425536,147.76,147.69,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408004119,3.01425536,147.76,147.67,85.017501]
["bitfinex-derivatives","SOLF0:USTF0",1768408004519,3.01425536,147.76,147.68,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408004820,6.0922,147.75,147.68,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408005615,6.0922,147.75,147.69,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768408005816,3.01425536,147.76,147.69,5.077501]
["bitfinex-derivatives","SOLF0:USTF0",1768408006217,6.0912,147.77,147.7,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408006815,3.01425536,147.81,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408007022,3.01425536,147.81,147.73,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768408007429,2.05098779,147.8,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408007622,3.01425536,147.8,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408007821,5.06524315,147.8,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408008823,6.0903,147.79,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408009322,5.06524315,147.8,147.72,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408009515,5.06524315,147.8,147.67,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768408009516,6.0908,147.78,147.7,5.077501]
["bitfinex-derivatives","SOLF0:USTF0",1768408009917,6.0908,147.78,147.72,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768408010117,6.0908,147.78,147.72,5.077501]
["bitfinex-derivatives","SOLF0:USTF0",1768408010528,6.0902,147.8,147.73,3.02651321]
["bitfinex-derivatives","SOLF0:USTF0",1768408011822,2.96469544,147.85,147.76,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768408012013,2.05098779,147.83,147.75,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408012213,5.01568323,147.83,147.75,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408012426,5.01568323,147.83,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408013928,6.0891,147.82,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408014528,5.01568323,147.83,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408015231,9.05339544,147.83,147.76,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408015432,5.01568323,147.83,147.74,82.01098779]
["bitfinex-derivatives","SOLF0:USTF0",1768408015629,5.01568323,147.83,147.74,85.08724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408016831,6.0891,147.82,147.74,85.08724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408017737,6.0891,147.82,147.75,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408018232,2.96469544,147.83,147.75,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408018630,6.0886,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408018930,9.05339544,147.83,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408019626,6.0887,147.83,147.76,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408019830,2.96469544,147.84,147.76,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408020434,6.0881,147.85,147.79,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408021527,6.0884,147.84,147.76,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408021732,6.0884,147.84,147.77,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408023531,6.0884,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408023733,6.0878,147.86,147.8,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408024434,6.0878,147.85,147.8,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408025929,9.05209544,147.87,147.79,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768408026135,2.96469544,147.87,147.79,2.05098779]
["bitfinex-derivatives","SOLF0:USTF0",1768408026635,2.96469544,147.87,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408026839,2.96469544,147.87,147.78,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408027933,5.01568323,147.86,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408028136,2.05098779,147.84,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408028440,9.05339544,147.83,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408028637,2.96469544,147.83,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408029830,6.0892,147.82,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408030237,9.05389544,147.82,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408030439,2.96469544,147.82,147.75,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408031041,2.96469544,147.85,147.76,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408031236,2.96469544,147.88,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408031440,5.01568323,147.87,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408031930,2.96469544,147.87,147.8,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408032639,2.05098779,147.86,147.77,11.21804011]
["bitfinex-derivatives","SOLF0:USTF0",1768408032940,5.01568323,147.86,147.77,11.21804011]
["bitfinex-derivatives","SOLF0:USTF0",1768408033143,5.01568323,147.86,147.77,9.16705232]
["bitfinex-derivatives","SOLF0:USTF0",1768408033339,2.96469544,147.85,147.77,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408033539,2.96469544,147.85,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408033741,2.05098779,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408033943,5.01568323,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408034338,2.96469544,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408034539,5.01568323,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408034837,11.10398323,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408038148,5.01568323,147.84,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408038344,6.0877,147.86,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408038345,6.0877,147.86,147.77,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408038544,8.13868779,147.86,147.77,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408038940,11.10338323,147.86,147.77,5.12724011]
["bitfinex-derivatives","SOLF0:USTF0",1768408039245,11.10338323,147.86,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408039446,2.05098779,147.83,147.76,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408039746,8.13888779,147.85,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408039944,6.0879,147.85,147.77,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408040139,6.0879,147.85,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408041140,2.05098779,147.86,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408041343,11.10298323,147.87,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408041744,6.0875,147.86,147.78,3.07625232]
["bitfinex-derivatives","SOLF0:USTF0",1768408042645,2.96469544,147.87,147.8,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408043050,9.05179544,147.87,147.8,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408044552,2.96469544,147.87,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408044748,5.34007675,147.86,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408045455,3.28908896,147.86,147.79,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408046144,2.05098779,147.88,147.79,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408046758,11.42667675,147.88,147.8,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408047155,2.05098779,147.84,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408047357,6.0879,147.85,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408047556,3.28908896,147.85,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408048054,9.37738896,147.84,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408048557,3.28908896,147.84,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408052759,3.28908896,147.84,147.77,9.10226451]
["bitfinex-derivatives","SOLF0:USTF0",1768408054956,3.28908896,147.84,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408055260,3.28908896,147.84,147.76,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408055651,9.37678896,147.86,147.78,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408058361,6.0877,147.86,147.78,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408059066,9.37678896,147.86,147.78,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408061862,9.37678896,147.86,147.78,9.10186451]
["bitfinex-derivatives","SOLF0:USTF0",1768408062461,3.28908896,147.88,147.79,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408062864,3.28908896,147.88,147.79,9.10156451]
["bitfinex-derivatives","SOLF0:USTF0",1768408063970,3.28908896,147.86,147.79,9.10156451]
["bitfinex-derivatives","SOLF0:USTF0",1768408064263,6.0874,147.86,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408064468,3.28908896,147.85,147.77,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408064673,3.28908896,147.85,147.79,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768408065566,6.087,147.87,147.79,9.10146451]
["bitfinex-derivatives","SOLF0:USTF0",1768408065967,9.37608896,147.87,147.79,9.10146451]
["bitfinex-derivatives","SOLF0:USTF0",1768408066870,3.28908896,147.87,147.79,9.10146451]
["bitfinex-derivatives","SOLF0:USTF0",1768408067173,3.28908896,147.87,147.8,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408067367,3.28908896,147.9,147.81,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408067562,9.37528896,147.89,147.81,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408068871,9.37528896,147.89,147.81,9.10046451]
["bitfinex-derivatives","SOLF0:USTF0",1768408069667,9.37528896,147.89,147.81,89.02046451]
["bitfinex-derivatives","SOLF0:USTF0",1768408069869,3.28908896,147.89,147.82,3.01126451]
["bitfinex-derivatives","SOLF0:USTF0",1768408070673,3.28908896,147.89,147.81,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408071875,6.087,147.87,147.81,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408075878,3.13687658,147.88,147.81,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408076878,9.22347658,147.88,147.81,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408079582,9.22347658,147.88,147.81,82.92885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408079884,9.22347658,147.88,147.82,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408081784,6.0866,147.88,147.82,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408081978,3.13687658,147.9,147.82,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408082490,94.6591,147.92,147.83,3.2045878]
["bitfinex-derivatives","SOLF0:USTF0",1768408082491,6.0856,147.91,147.83,3.2045878]
["bitfinex-derivatives","SOLF0:USTF0",1768408082785,3.13687658,147.94,147.84,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408082984,9.22137658,147.94,147.86,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408083183,3.13687658,147.94,147.87,82.90885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408083491,3.13687658,147.94,147.88,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408084187,6.0846,147.93,147.88,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408084489,3.13687658,147.92,147.84,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408085382,6.0856,147.91,147.84,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408086292,3.13687658,147.93,147.84,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408086991,6.0852,147.92,147.84,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408087286,3.13687658,147.93,147.84,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408089091,3.13687658,147.93,147.85,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408090892,3.13687658,147.92,147.85,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408092000,9.22197658,147.92,147.85,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408094689,3.13687658,147.92,147.85,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408097204,9.22187658,147.92,147.85,3.00885083]
["bitfinex-derivatives","SOLF0:USTF0",1768408098796,97.8372878,147.96,147.83,106.73463597]
["bitfinex-derivatives","SOLF0:USTF0",1768408098797,3.13687658,147.9,147.83,103.85062377]
["bitfinex-derivatives","SOLF0:USTF0",1768408099004,3.13687658,147.9,147.83,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408100702,6.0867,147.88,147.83,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408101796,9.22277658,147.9,147.84,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408101999,3.27705265,147.96,147.84,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408102194,6.0845,147.94,147.87,6.33238294]
["bitfinex-derivatives","SOLF0:USTF0",1768408102504,3.27705265,147.96,147.87,6.33238294]
["bitfinex-derivatives","SOLF0:USTF0",1768408102699,6.0838,147.95,147.87,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408102905,3.27705265,147.95,147.87,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408103104,3.27705265,147.95,147.85,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408104903,3.27705265,147.93,147.85,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408106098,9.36175265,147.93,147.85,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408106517,3.27705265,147.91,147.83,83.02779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408107404,6.0863,147.89,147.83,83.02779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408107602,3.27705265,147.88,147.78,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408108610,3.27705265,147.88,147.79,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408108812,6.0875,147.86,147.79,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408109015,3.27705265,147.88,147.79,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408109315,9.36415265,147.87,147.79,5.17795671]
["bitfinex-derivatives","SOLF0:USTF0",1768408112517,3.27705265,147.87,147.8,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408115313,8.13686157,147.88,147.81,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408115513,9.36375265,147.88,147.81,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408117911,3.27705265,147.87,147.81,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408118112,3.27705265,147.87,147.79,5.17795671]
["bitfinex-derivatives","SOLF0:USTF0",1768408119224,3.27705265,147.87,147.79,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408119416,3.27705265,147.87,147.8,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408119615,3.27705265,147.87,147.8,5.17795671]
["bitfinex-derivatives","SOLF0:USTF0",1768408120526,3.27705265,147.87,147.8,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408120821,3.27705265,147.87,147.8,5.17795671]
["bitfinex-derivatives","SOLF0:USTF0",1768408121122,9.36315265,147.9,147.82,5.17795671]
["bitfinex-derivatives","SOLF0:USTF0",1768408121325,3.27705265,147.89,147.82,5.17795671]
["bitfinex-derivatives","SOLF0:USTF0",1768408121520,3.27705265,147.88,147.82,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408121819,3.27705265,147.88,147.8,11.26775671]
["bitfinex-derivatives","SOLF0:USTF0",1768408125222,3.27705265,147.88,147.81,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408129324,9.36315265,147.9,147.82,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408129525,3.27705265,147.89,147.82,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408130126,3.27705265,147.88,147.82,3.12779514]
["bitfinex-derivatives","SOLF0:USTF0",1768408130327,3.27705265,147.88,147.81,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408130526,3.27705265,147.88,147.8,11.26775671]
["bitfinex-derivatives","SOLF0:USTF0",1768408130926,3.27705265,147.88,147.8,5.17795671]
["bitfinex-derivatives","SOLF0:USTF0",1768408132524,3.27705265,147.88,147.81,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408136930,9.36375265,147.88,147.81,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408137130,9.36375265,147.88,147.81,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408138326,9.36375265,147.88,147.81,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408138530,9.36375265,147.88,147.81,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408138931,3.27705265,147.88,147.81,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408139131,2.05016157,147.87,147.79,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408139333,5.1988035,147.87,147.79,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408139829,3.14864193,147.87,147.8,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408140625,3.14864193,147.87,147.81,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408141031,3.14864193,147.87,147.81,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408141232,3.14864193,147.87,147.81,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408142434,3.14864193,147.87,147.81,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408144728,3.14864193,147.87,147.81,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408145135,9.23484193,147.89,147.82,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408145632,3.14864193,147.91,147.83,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408145828,3.14864193,147.91,147.85,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408146034,2.05016157,147.93,147.86,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408146233,3.14864193,147.94,147.86,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408146432,3.14864193,147.94,147.87,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408147031,3.14864193,147.94,147.87,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408147240,9.23284193,147.94,147.87,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408149139,9.23284193,147.94,147.87,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408149338,6.0846,147.93,147.87,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408149528,6.0846,147.93,147.87,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408149727,6.0851,147.92,147.84,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408149934,3.14864193,147.92,147.85,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408150231,3.14864193,147.92,147.85,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408150840,6.0854,147.91,147.85,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408152441,9.23404193,147.91,147.85,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408152635,3.14864193,147.91,147.83,84.94876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408152935,3.14864193,147.9,147.83,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408153141,3.14864193,147.87,147.8,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408153732,9.23624193,147.86,147.8,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408154144,3.14864193,147.85,147.78,84.92876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408154447,9.23664193,147.85,147.78,84.92876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408154740,3.14864193,147.85,147.78,84.92876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408154928,3.14864193,147.85,147.79,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408155330,11.2861035,147.87,147.79,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408156046,9.23594193,147.87,147.79,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408156245,3.14864193,147.87,147.79,5.04876507]
["bitfinex-derivatives","SOLF0:USTF0",1768408156443,3.14864193,147.87,147.8,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408156646,94.6601,147.92,147.78,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768408156647,3.14864193,147.9,147.82,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408157946,9.23454193,147.9,147.82,2.9986035]
["bitfinex-derivatives","SOLF0:USTF0",1768408159056,9.23454193,147.9,147.82,9.0876035]
["bitfinex-derivatives","SOLF0:USTF0",1768408161047,3.14864193,147.9,147.83,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408161243,8.13546157,147.92,147.84,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408161440,5.13990113,147.92,147.84,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408161642,6.0854,147.91,147.84,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408161945,9.17513956,147.91,147.84,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408163549,6.0858,147.9,147.84,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408164253,6.0863,147.89,147.83,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408165543,3.08973956,147.89,147.81,5.17414604]
["bitfinex-derivatives","SOLF0:USTF0",1768408165742,3.08973956,147.87,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408165949,3.08973956,147.87,147.79,5.17414604]
["bitfinex-derivatives","SOLF0:USTF0",1768408166455,3.08973956,147.87,147.8,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408167357,6.0879,147.85,147.8,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408169157,6.0883,147.84,147.8,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408170358,3.08973956,147.87,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408170359,6.0888,147.83,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408170952,3.08973956,147.85,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408171257,3.08973956,147.85,147.79,2.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1768408171456,9.17663956,147.88,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408172460,3.08973956,147.87,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408172666,9.17683956,147.87,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408173365,9.17723956,147.86,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408173561,3.08973956,147.85,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408175767,9.17753956,147.85,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408176267,6.0883,147.84,147.77,83.02398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408176462,9.17803956,147.84,147.77,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408176969,9.17843956,147.83,147.77,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408177369,6.0882,147.85,147.77,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408177573,6.0882,147.85,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408177760,3.08973956,147.86,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408179871,9.17713956,147.86,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408180263,9.17713956,147.86,147.75,99.94200825]
["bitfinex-derivatives","SOLF0:USTF0",1768408180264,3.08973956,147.89,147.81,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408180660,6.0861,147.9,147.81,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408180864,6.0861,147.9,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408181074,6.0862,147.89,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408182272,9.17593956,147.89,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408182473,3.08973956,147.87,147.81,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408182965,97.87016486,147.91,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408182966,3.08973956,147.9,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408184771,6.0863,147.89,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408185169,9.17603956,147.89,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408185964,3.08973956,147.89,147.82,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408188766,3.08973956,147.88,147.81,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408189366,3.08973956,147.87,147.79,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408190274,3.08973956,147.85,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408192478,9.17763956,147.85,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408194278,6.0879,147.85,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408195976,2.99443185,147.88,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408196470,6.088,147.85,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408196674,2.99443185,147.88,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408196984,9.08213185,147.86,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408198381,2.99443185,147.86,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408199485,2.99443185,147.88,147.78,3.12398447]
["bitfinex-derivatives","SOLF0:USTF0",1768408200184,2.99443185,147.87,147.79,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408200387,2.99443185,147.87,147.77,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408200576,2.99443185,147.87,147.78,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408200780,2.99443185,147.84,147.75,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408201877,2.99443185,147.84,147.76,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408202075,2.99443185,147.88,147.76,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408202275,2.99443185,147.88,147.78,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408202582,2.99443185,147.88,147.79,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408202987,2.99443185,147.87,147.79,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408203485,2.99443185,147.86,147.79,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408203687,2.99443185,147.86,147.78,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408204481,9.08093185,147.89,147.79,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408204681,2.99443185,147.89,147.79,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408204887,2.99443185,147.89,147.78,83.10356486]
["bitfinex-derivatives","SOLF0:USTF0",1768408204888,2.99443185,147.93,147.81,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408205089,2.99443185,147.92,147.83,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408205292,2.99443185,147.95,147.85,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408205490,2.99443185,147.98,147.89,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408205785,2.99443185,148.0,147.91,6.28891702]
["bitfinex-derivatives","SOLF0:USTF0",1768408206089,2.99443185,148.0,147.91,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408206497,2.99443185,147.98,147.87,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408206787,2.99443185,147.96,147.87,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408207085,2.99443185,147.94,147.84,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408207791,2.99443185,147.94,147.85,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408208093,2.99443185,147.92,147.83,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408208684,2.99443185,147.9,147.83,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408208987,2.99443185,147.93,147.83,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408209584,174.5363,147.95,147.83,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408209585,2.99443185,147.91,147.84,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408212093,2.99443185,147.9,147.83,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408213496,2.99443185,147.9,147.81,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408215303,9.08043185,147.9,147.81,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408215506,2.99443185,147.89,147.81,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408216101,2.99443185,147.88,147.81,3.08535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408216493,9.08163185,147.87,147.79,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408216695,2.99443185,147.86,147.79,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408217399,97.67343185,147.89,147.79,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408217598,2.99443185,147.88,147.79,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408218301,6.0876,147.86,147.79,82.98535216]
["bitfinex-derivatives","SOLF0:USTF0",1768408218504,2.99443185,147.86,147.79,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408219701,2.99443185,147.86,147.79,83.07564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408219903,97.92819087,147.89,147.8,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408220104,3.24919087,147.89,147.8,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408220499,3.24919087,147.89,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408221802,6.086,147.9,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408223110,3.22812331,147.9,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408223402,6.0872,147.87,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408223607,97.90402331,147.89,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408224308,6.0869,147.88,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408225600,3.22812331,147.89,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408225907,3.22812331,147.88,147.81,3.17564162]
["bitfinex-derivatives","SOLF0:USTF0",1768408226808,6.0879,147.85,147.79,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408227703,6.0879,147.85,147.79,83.07604712]
["bitfinex-derivatives","SOLF0:USTF0",1768408228820,6.0883,147.84,147.79,83.07604712]
["bitfinex-derivatives","SOLF0:USTF0",1768408229006,3.22812331,147.87,147.79,83.07604712]
["bitfinex-derivatives","SOLF0:USTF0",1768408229905,9.31532331,147.87,147.79,83.07604712]
["bitfinex-derivatives","SOLF0:USTF0",1768408230106,3.22812331,147.86,147.79,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408230310,3.22812331,147.86,147.76,3.17604712]
["bitfinex-derivatives","SOLF0:USTF0",1768408231305,2.05143914,147.84,147.75,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408232007,81.95143914,147.86,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408232214,2.05143914,147.86,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408232412,2.05143914,147.87,147.78,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408232712,6.0875,147.86,147.78,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408232912,6.0875,147.86,147.76,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768408233112,6.0875,147.86,147.78,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408233316,6.088,147.85,147.76,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768408233606,6.088,147.85,147.78,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408234202,6.088,147.85,147.74,106.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1768408234203,6.088,147.85,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408234409,81.95143914,147.87,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408234713,2.05143914,147.87,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408234906,6.0879,147.85,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408235609,8.13873914,147.87,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408235809,8.13873914,147.87,147.74,106.05248928]
["bitfinex-derivatives","SOLF0:USTF0",1768408235810,8.13873914,147.87,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408236114,2.05143914,147.87,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408236909,6.088,147.85,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408237404,6.088,147.85,147.74,99.96028928]
["bitfinex-derivatives","SOLF0:USTF0",1768408237614,6.088,147.85,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408237804,94.6911,147.87,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408238001,2.05143914,147.85,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408238608,6.0887,147.83,147.74,99.96028928]
["bitfinex-derivatives","SOLF0:USTF0",1768408238813,2.05143914,147.86,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408239615,2.05143914,147.86,147.74,99.96028928]
["bitfinex-derivatives","SOLF0:USTF0",1768408239816,6.0883,147.84,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408240610,2.05143914,147.89,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408241314,6.0872,147.87,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408242216,6.0876,147.86,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408243519,6.0879,147.85,147.74,106.05228928]
["bitfinex-derivatives","SOLF0:USTF0",1768408243722,96.72923914,147.89,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408244114,94.6778,147.89,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408244310,2.05143914,147.88,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408244619,96.72383914,147.9,147.81,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408244822,6.0869,147.88,147.81,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408246622,6.0872,147.87,147.81,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408247520,6.0864,147.89,147.81,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408248225,6.0866,147.88,147.81,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408248624,6.0866,147.88,147.79,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768408248829,6.0866,147.88,147.81,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408250027,6.0863,147.89,147.81,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408250918,79.9,147.92,147.83,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408251122,81.95143914,147.92,147.83,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408251617,81.95143914,147.92,147.81,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768408251817,6.0858,147.9,147.83,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408253731,2.05143914,147.9,147.8,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408254434,2.05143914,147.86,147.74,99.96028928]
["bitfinex-derivatives","SOLF0:USTF0",1768408254635,2.05143914,147.86,147.76,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408255537,6.0872,147.87,147.8,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408256035,8.13793914,147.89,147.8,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408256238,2.05143914,147.89,147.8,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408257232,2.05143914,147.89,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408257427,94.6783,147.89,147.78,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408257623,2.05143914,147.86,147.78,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408258132,2.05143914,147.86,147.74,99.96028928]
["bitfinex-derivatives","SOLF0:USTF0",1768408258334,2.05143914,147.86,147.77,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408258927,8.13893914,147.86,147.77,8.14233914]
["bitfinex-derivatives","SOLF0:USTF0",1768408259124,6.0875,147.86,147.77,8.14233914]
["bitfinex-derivatives","SOLF0:USTF0",1768408259328,6.0875,147.86,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408259532,6.0875,147.86,147.77,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768408259733,6.0875,147.86,147.79,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408260529,6.0875,147.86,147.77,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768408260730,6.0875,147.86,147.78,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408261435,6.0868,147.88,147.8,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408261738,6.0868,147.88,147.82,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408261939,6.086,147.9,147.82,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408262131,2.05143914,147.94,147.84,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408262337,189.2718,147.96,147.84,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408262533,2.05143914,147.95,147.86,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408262732,6.0844,147.94,147.86,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408263441,2.05143914,147.95,147.86,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408264639,6.0834,147.96,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408265932,6.084,147.95,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408267240,2.05143914,147.98,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408267429,94.6135,147.99,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408267632,6.0834,147.96,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408271837,6.0838,147.95,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408272039,6.0838,147.95,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408272343,2.05143914,147.98,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408272545,6.0834,147.96,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408272745,2.05143914,147.98,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408273332,6.0839,147.95,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408274755,6.0832,147.97,147.88,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408275059,2.05143914,147.98,147.9,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408275351,94.5802,148.04,147.9,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408275560,2.05143914,148.01,147.92,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408276854,94.5702,148.06,147.94,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408276855,2.05143914,148.04,147.94,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408277250,6.0806,148.03,147.94,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408277852,250.98057495,148.07,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408278055,6.0798,148.05,147.93,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408278251,8.13123914,148.05,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408279060,6.0798,148.05,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408279752,2.05143914,148.06,147.95,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768408279958,6.0801,148.04,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408280154,94.5584,148.08,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408280458,2.05143914,148.06,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408280647,6.0797,148.05,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408280851,6.0797,148.05,147.95,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768408281059,8.13113914,148.05,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408281756,6.0789,148.07,147.98,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408281956,2.05143914,148.07,147.98,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408282152,94.5473,148.09,147.98,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408282358,2.05143914,148.07,147.98,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408282557,94.5473,148.09,147.98,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408282558,6.0797,148.05,147.98,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408283062,6.0797,148.05,147.97,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408283254,6.0801,148.04,147.94,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768408283560,6.0801,148.04,147.96,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408283760,6.0801,148.04,147.96,5.01752304]
["bitfinex-derivatives","SOLF0:USTF0",1768408284952,94.5563,148.08,147.97,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408284953,3.21828677,148.08,147.97,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408285354,3.21828677,148.07,147.99,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408285558,3.21828677,148.07,148.0,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408285559,6.0789,148.07,148.0,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408285857,3.21828677,148.1,148.02,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408286064,3.21828677,148.12,148.03,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408286955,5.26972591,148.1,148.03,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408287267,3.21828677,148.13,148.03,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408287567,3.21828677,148.12,148.03,5.01752304]
["bitfinex-derivatives","SOLF0:USTF0",1768408287764,3.21828677,148.12,148.04,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408288058,3.21828677,148.15,148.05,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408288262,3.21828677,148.18,148.05,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408288560,3.21828677,148.18,148.07,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408289161,3.21828677,148.18,148.08,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408289657,3.21828677,148.24,148.1,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408289858,5.26972591,148.19,148.1,5.01752304]
["bitfinex-derivatives","SOLF0:USTF0",1768408290063,3.21828677,148.19,148.1,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408290665,2.05143914,148.18,148.1,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408290866,3.21828677,148.18,148.1,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408291060,3.21828677,148.18,148.1,5.01752304]
["bitfinex-derivatives","SOLF0:USTF0",1768408291263,3.21828677,148.26,148.11,2.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1768408291455,3.21828677,148.21,148.11,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408291655,3.21828677,148.2,148.11,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408292053,3.18892799,148.26,148.11,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408292054,3.21828677,148.28,148.12,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408292258,3.21828677,148.25,148.13,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408292459,82.98892799,148.33,148.13,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408292460,3.21828677,148.23,148.13,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408292658,3.21828677,148.21,148.13,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408292859,3.21828677,148.2,148.1,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408293062,3.21828677,148.19,148.1,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408294262,3.21828677,148.22,148.11,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408294465,3.21828677,148.2,148.11,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408294655,3.21828677,148.29,148.13,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408294856,3.21828677,148.25,148.14,82.7460839]
["bitfinex-derivatives","SOLF0:USTF0",1768408295261,3.21828677,148.23,148.14,82.7460839]
["bitfinex-derivatives","SOLF0:USTF0",1768408296458,3.21828677,148.23,148.15,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408297173,3.21828677,148.3,148.16,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408299569,3.21828677,148.38,148.16,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408299770,3.21828677,148.38,148.21,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408300071,3.21828677,148.38,148.22,82.7260839]
["bitfinex-derivatives","SOLF0:USTF0",1768408300268,3.21828677,148.35,148.19,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408300471,4.12973375,148.39,148.19,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408300472,3.21828677,148.32,148.19,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408304274,3.21828677,148.31,148.19,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408307179,3.21828677,148.31,148.2,2.9660839]
["bitfinex-derivatives","SOLF0:USTF0",1768408310778,3.21828677,148.31,148.22,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408311579,3.06130724,148.34,148.22,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408314781,3.06130724,148.33,148.16,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408315181,3.06130724,148.31,148.16,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408319180,3.06130724,148.37,148.21,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408320973,3.06130724,148.37,148.23,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408322984,3.06130724,148.34,148.2,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408323283,3.06130724,148.34,148.16,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408323484,3.06130724,148.33,148.16,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408323986,3.06130724,148.33,148.19,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408324982,3.06130724,148.33,148.21,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408325382,3.06130724,148.38,148.24,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408325786,3.06130724,148.38,148.25,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408326093,4.12973375,148.39,148.27,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408326289,4.12973375,148.39,148.3,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408327492,3.06130724,148.38,148.27,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408327790,3.06130724,148.38,148.25,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408328093,3.06130724,148.38,148.27,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408330181,3.06130724,148.36,148.21,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408330795,3.06130724,148.35,148.21,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408333194,3.06130724,148.35,148.18,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408333393,3.06130724,148.3,148.15,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408333691,3.06130724,148.3,148.13,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408334293,3.06130724,148.29,148.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408334494,3.06130724,148.29,148.11,65.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408334993,3.06130724,148.29,148.12,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408335585,3.06130724,148.29,148.13,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408337296,3.06130724,148.29,148.15,8.45992695]
["bitfinex-derivatives","SOLF0:USTF0",1768408337492,3.06130724,148.29,148.16,3.26233395]
["bitfinex-derivatives","SOLF0:USTF0",1768408338990,2.97710571,148.34,148.18,11.62315795]
["bitfinex-derivatives","SOLF0:USTF0",1768408339188,2.97710571,148.34,148.18,3.163231]
["bitfinex-derivatives","SOLF0:USTF0",1768408340493,3.13203817,148.33,148.18,3.163231]
["bitfinex-derivatives","SOLF0:USTF0",1768408341290,3.13203817,148.28,148.15,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408341696,3.13203817,148.27,148.12,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408344695,3.13203817,148.27,148.14,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408345696,3.13203817,148.34,148.15,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408345899,3.13203817,148.34,148.17,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408347293,3.13203817,148.34,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408348100,3.13203817,148.34,148.19,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408348807,94.4319,148.27,148.19,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408348999,94.4447,148.25,148.19,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408349406,94.451,148.24,148.19,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408350295,94.4664,148.22,148.06,94.5655]
["bitfinex-derivatives","SOLF0:USTF0",1768408350502,94.4664,148.22,148.11,8.45992695]
["bitfinex-derivatives","SOLF0:USTF0",1768408350807,94.4447,148.25,148.14,8.45992695]
["bitfinex-derivatives","SOLF0:USTF0",1768408351004,94.4128,148.3,148.2,8.45992695]
["bitfinex-derivatives","SOLF0:USTF0",1768408351210,94.4192,148.29,148.2,8.45992695]
["bitfinex-derivatives","SOLF0:USTF0",1768408351709,94.4282,148.28,148.17,8.45992695]
["bitfinex-derivatives","SOLF0:USTF0",1768408351911,94.4345,148.27,148.17,8.45992695]
["bitfinex-derivatives","SOLF0:USTF0",1768408352296,94.4345,148.27,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408352502,94.4345,148.27,148.18,65.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408352709,6.0721,148.24,148.18,65.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408353109,6.0721,148.24,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408354305,6.0724,148.23,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408354697,97.55123817,148.29,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408355397,6.0708,148.27,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408355602,6.0708,148.27,148.2,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408356004,3.13203817,148.32,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408356308,94.4128,148.3,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408356508,6.0704,148.28,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408356710,94.4122,148.31,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408357111,6.0696,148.3,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408357613,3.13203817,148.31,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408358006,9.20113817,148.31,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408358206,3.13203817,148.31,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408358406,94.4033,148.32,148.22,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408359710,3.13203817,148.37,148.24,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408359903,3.13203817,148.37,148.27,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408360316,3.13203817,148.37,148.28,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408361012,6.0675,148.35,148.28,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408361223,3.13203817,148.37,148.28,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408362827,6.0676,148.35,148.28,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408363225,3.13203817,148.37,148.28,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408363522,6.0679,148.34,148.28,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408364021,6.0683,148.33,148.28,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408364321,97.51303817,148.35,148.25,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408364529,6.0687,148.32,148.25,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408366022,6.0692,148.31,148.25,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408366221,97.53573817,148.32,148.23,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408366423,94.4064,148.31,148.23,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408366624,97.55293817,148.29,148.2,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408367828,6.0709,148.27,148.2,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408368032,97.55293817,148.29,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408368033,97.55743817,148.28,148.18,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408368220,97.55743817,148.28,148.15,8.39008079]
["bitfinex-derivatives","SOLF0:USTF0",1768408368221,94.4451,148.25,148.15,8.39008079]
["bitfinex-derivatives","SOLF0:USTF0",1768408368422,6.0729,148.22,148.15,8.39008079]
["bitfinex-derivatives","SOLF0:USTF0",1768408368727,6.0729,148.22,148.15,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408369321,6.0719,148.24,148.15,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408369630,6.0719,148.24,148.15,65.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408369820,3.13203817,148.25,148.15,65.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408370726,6.0728,148.22,148.15,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408371228,6.072,148.24,148.15,3.18856473]
["bitfinex-derivatives","SOLF0:USTF0",1768408371820,6.072,148.24,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408372020,6.0711,148.26,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408372329,94.4326,148.27,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408372528,97.46782419,148.27,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408372926,6.0716,148.25,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408373227,97.46782419,148.27,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408373427,6.072,148.24,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408373630,6.072,148.24,148.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408373930,6.072,148.24,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408374823,6.0712,148.26,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408375026,94.4117,148.31,148.19,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408375230,3.03522419,148.33,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408375630,6.0687,148.32,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408376425,6.0691,148.31,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408376831,97.43322419,148.33,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408377334,6.0695,148.3,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408377624,97.43612419,148.32,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408378224,6.0699,148.29,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408378527,94.4143,148.3,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408378724,94.4328,148.27,148.2,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408379032,97.46352419,148.28,148.19,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408379333,97.46352419,148.28,148.17,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408379334,3.03522419,148.27,148.17,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408379831,97.47422419,148.26,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408380127,3.03522419,148.26,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408380436,6.0717,148.25,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408380629,3.03522419,148.26,148.16,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408381435,3.03522419,148.26,148.16,65.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408381833,3.03522419,148.23,148.15,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408382735,6.0731,148.21,148.15,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408383431,6.0731,148.21,148.13,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408384630,3.03522419,148.26,148.15,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408384828,3.03522419,148.26,148.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408385028,3.03522419,148.26,148.16,65.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408385230,102.64974025,148.3,148.18,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408385528,97.44822419,148.3,148.18,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408385827,6.0691,148.31,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408386632,6.0697,148.3,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408386833,6.0697,148.3,148.17,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768408386834,97.44462419,148.31,148.19,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408387835,6.07,148.29,148.19,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408388033,3.03522419,148.28,148.16,144.91895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408388333,3.03522419,148.28,148.16,82.91895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408388334,3.03522419,148.26,148.16,82.91895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408388925,6.0717,148.25,148.16,82.91895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408389130,3.03522419,148.29,148.17,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408389535,9.10512419,148.29,148.17,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408390036,6.0688,148.32,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408390235,6.0688,148.32,148.22,82.91895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408391025,6.0688,148.32,148.23,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408391230,6.0688,148.32,148.24,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408391426,9.10302419,148.34,148.24,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408391831,6.0678,148.34,148.24,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408392136,97.39732419,148.38,148.25,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408392336,97.40372419,148.37,148.25,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408392534,97.40372419,148.37,148.22,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768408392535,97.42252419,148.34,148.22,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408392831,3.03522419,148.33,148.23,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408393134,6.0688,148.32,148.23,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408393737,9.10452419,148.31,148.23,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408394043,94.4134,148.3,148.21,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408394235,97.44862419,148.3,148.21,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408394436,97.46072419,148.28,148.19,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408394838,97.46072419,148.28,148.19,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408395038,6.0709,148.27,148.19,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408395236,6.0709,148.27,148.19,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408395237,94.4332,148.27,148.19,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408396043,3.03522419,148.28,148.19,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408396635,6.0709,148.27,148.19,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408396831,3.03522419,148.28,148.19,82.89895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408397636,94.412,148.31,148.2,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408397838,471.9313,148.35,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408397839,97.41972419,148.35,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408398040,97.42312419,148.34,148.22,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408398349,6.0674,148.35,148.24,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408398655,6.0674,148.35,148.26,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408399140,6.068,148.34,148.26,3.21895313]
["bitfinex-derivatives","SOLF0:USTF0",1768408399646,6.068,148.34,148.25,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408400042,101.63211825,148.39,148.26,3.13655409]
["bitfinex-derivatives","SOLF0:USTF0",1768408400242,97.5071845,148.38,148.26,3.13655409]
["bitfinex-derivatives","SOLF0:USTF0",1768408400436,94.365,148.38,148.26,3.13655409]
["bitfinex-derivatives","SOLF0:USTF0",1768408400650,97.5842185,148.38,148.26,3.13655409]
["bitfinex-derivatives","SOLF0:USTF0",1768408401844,6.0667,148.37,148.26,3.13655409]
["bitfinex-derivatives","SOLF0:USTF0",1768408402649,9.2859185,148.37,148.26,3.13655409]
["bitfinex-derivatives","SOLF0:USTF0",1768408404049,3.2192185,148.37,148.26,9.20725409]
["bitfinex-derivatives","SOLF0:USTF0",1768408404350,3.2192185,148.37,148.27,3.20392791]
["bitfinex-derivatives","SOLF0:USTF0",1768408404943,4.12973375,148.39,148.27,3.20392791]
["bitfinex-derivatives","SOLF0:USTF0",1768408405250,4.12973375,148.39,148.28,3.20392791]
["bitfinex-derivatives","SOLF0:USTF0",1768408405449,3.2192185,148.38,148.28,3.20392791]
["bitfinex-derivatives","SOLF0:USTF0",1768408406345,4.12973375,148.39,148.3,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768408406544,94.2882,148.5,148.34,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408406740,3.2192185,148.49,148.35,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408406939,3.2192185,148.48,148.36,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408407149,3.2192185,148.47,148.36,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408407541,97.5324185,148.46,148.36,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408407746,3.2192185,148.46,148.36,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408409143,3.2192185,148.44,148.35,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768408409544,3.2192185,148.41,148.22,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408409747,3.2192185,148.34,148.2,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408409951,97.6122185,148.34,148.21,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408410146,3.2192185,148.34,148.22,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408410450,3.2192185,148.34,148.23,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408410846,3.2192185,148.33,148.19,5.20151606]
["bitfinex-derivatives","SOLF0:USTF0",1768408411047,3.2192185,148.33,148.19,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408411750,3.2192185,148.32,148.19,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408412549,3.2192185,148.32,148.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408413554,3.2192185,148.26,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408413854,94.4349,148.27,148.09,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408413855,3.2192185,148.23,148.09,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408414052,3.2192185,148.22,148.09,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408414746,3.2192185,148.26,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408415751,3.2192185,148.26,148.13,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768408416558,3.2192185,148.26,148.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408416758,3.2192185,148.24,148.13,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768408417053,3.2192185,148.23,148.13,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768408417253,3.2192185,148.22,148.08,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408417460,3.2192185,148.22,148.09,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768408417658,3.2192185,148.22,148.09,81.42300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408417864,3.2192185,148.2,148.06,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408419058,3.2192185,148.19,148.06,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408419358,3.2192185,148.18,148.06,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408419751,3.2192185,148.18,148.06,63.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408420154,3.2192185,148.16,148.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408420463,3.2192185,148.15,148.05,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768408420854,94.4883,148.19,148.05,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1768408420855,3.2192185,148.2,148.09,96.30600581]
["bitfinex-derivatives","SOLF0:USTF0",1768408421060,3.2192185,148.2,148.1,81.44300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408421247,3.2192185,148.24,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408421451,3.2192185,148.23,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408422052,3.2192185,148.22,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408423152,3.2192185,148.22,148.1,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1768408423358,3.2192185,148.22,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408423658,3.2192185,148.26,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408423865,3.2192185,148.23,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408424048,3.2192185,148.23,148.13,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408424255,3.2192185,148.27,148.13,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408424450,3.2192185,148.25,148.14,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408424653,3.2192185,148.25,148.14,81.46300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408425064,3.2192185,148.25,148.15,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408425259,3.2192185,148.25,148.14,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768408425661,3.2192185,148.23,148.11,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408425861,3.2192185,148.23,148.1,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768408426262,3.2192185,148.21,148.1,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1768408426660,3.2192185,148.21,148.11,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408426866,3.2192185,148.27,148.12,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408427966,3.2192185,148.25,148.13,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768408428156,3.2192185,148.25,148.13,7.83920581]
["bitfinex-derivatives","SOLF0:USTF0",1768408428457,3.2192185,148.25,148.13,1.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408428865,94.4351,148.27,148.1,85.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768408428866,3.2192185,148.23,148.1,87.54020581]
["bitfinex-derivatives","SOLF0:USTF0",1768408429261,3.2192185,148.22,148.1,81.46300581]
["bitfinex-derivatives","SOLF0:USTF0",1768408430760,3.2192185,148.22,148.11,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408430964,3.2192185,148.22,148.12,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408431461,3.28077023,148.26,148.13,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408432261,3.28077023,148.26,148.13,7.8381011]
["bitfinex-derivatives","SOLF0:USTF0",1768408432465,3.28077023,148.26,148.13,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408432865,3.28077023,148.25,148.1,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408433168,3.28077023,148.25,148.11,96.2924011]
["bitfinex-derivatives","SOLF0:USTF0",1768408433369,3.28077023,148.25,148.12,96.2892011]
["bitfinex-derivatives","SOLF0:USTF0",1768408433568,3.28077023,148.25,148.14,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768408434763,3.28077023,148.25,148.15,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1768408435271,3.28077023,148.25,148.16,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408436472,3.28077023,148.25,148.15,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1768408436870,3.28077023,148.25,148.12,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408437067,3.28077023,148.25,148.12,81.4820011]
["bitfinex-derivatives","SOLF0:USTF0",1768408437668,3.28077023,148.25,148.12,143.4820011]
["bitfinex-derivatives","SOLF0:USTF0",1768408437973,3.28077023,148.24,148.12,81.4820011]
["bitfinex-derivatives","SOLF0:USTF0",1768408439969,3.28077023,148.23,148.12,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408440873,3.28077023,148.23,148.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408441078,3.28077023,148.23,148.13,63.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408442177,174.1494,148.28,148.13,63.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408442178,3.28077023,148.27,148.15,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408442675,9.35317023,148.23,148.12,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408442881,3.28077023,148.22,148.12,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408443070,3.28077023,148.22,148.09,16.28881945]
["bitfinex-derivatives","SOLF0:USTF0",1768408443271,3.28077023,148.21,148.09,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408444179,9.35437023,148.2,148.09,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408444580,3.28077023,148.2,148.09,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408445080,3.28077023,148.2,148.09,7.8398011]
["bitfinex-derivatives","SOLF0:USTF0",1768408445776,3.28077023,148.2,148.06,94.562]
["bitfinex-derivatives","SOLF0:USTF0",1768408445777,3.28077023,148.19,148.06,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408445981,3.28077023,148.19,148.06,81.4820011]
["bitfinex-derivatives","SOLF0:USTF0",1768408446273,3.28077023,148.17,148.02,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408446479,3.28077023,148.17,148.02,81.4820011]
["bitfinex-derivatives","SOLF0:USTF0",1768408446678,3.28077023,148.16,148.02,81.4820011]
["bitfinex-derivatives","SOLF0:USTF0",1768408446875,3.28077023,148.12,147.99,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408447081,3.28077023,148.11,147.96,89.93111945]
["bitfinex-derivatives","SOLF0:USTF0",1768408447279,3.28077023,148.11,147.97,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408448083,3.28077023,148.09,147.97,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408448388,3.28077023,148.08,147.97,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408449285,3.28077023,148.08,147.98,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408451287,3.28077023,148.05,147.95,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1768408451484,3.28077023,148.05,147.95,81.4820011]
["bitfinex-derivatives","SOLF0:USTF0",1768408451783,3.28077023,148.08,147.96,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408452182,9.35917023,148.08,147.96,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408452379,9.35917023,148.08,147.96,63.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408452574,94.5244,148.13,147.97,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408452575,3.28077023,148.12,147.97,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408453283,9.35757023,148.12,148.0,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408453484,3.28077023,148.11,148.0,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408454190,6.0776,148.1,148.0,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408454484,9.35837023,148.1,148.0,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408455485,6.0782,148.09,148.0,1.7620011]
["bitfinex-derivatives","SOLF0:USTF0",1768408455790,6.0782,148.09,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408455791,3.28077023,148.08,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408456184,3.28077023,148.05,147.95,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408457091,9.36097023,148.04,147.95,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408458089,3.28077023,148.04,147.95,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408458391,3.28077023,148.04,147.95,81.5220011]
["bitfinex-derivatives","SOLF0:USTF0",1768408459292,3.28077023,148.04,147.95,143.5220011]
["bitfinex-derivatives","SOLF0:USTF0",1768408460894,6.0798,148.05,147.96,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408461292,9.04702112,148.07,147.96,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408462391,6.0794,148.06,147.96,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408462586,9.04742112,148.06,147.96,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408464693,6.0797,148.05,147.96,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408464891,2.96802112,148.05,147.96,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408465296,2.96802112,148.03,147.93,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408465590,2.96802112,148.03,147.93,81.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408467089,2.96802112,148.02,147.93,81.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408467290,2.96802112,148.01,147.93,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408467487,2.96802112,148.01,147.9,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408467692,2.96802112,148.01,147.9,81.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408468394,2.96802112,148.01,147.9,143.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408468597,9.05012112,147.99,147.9,143.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408468795,2.96802112,147.99,147.9,81.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408468988,2.96802112,147.99,147.9,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408469793,9.05082112,147.98,147.9,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408470197,2.96802112,147.97,147.9,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408470694,9.05112112,147.97,147.9,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408470896,94.6139,147.99,147.84,10.21280883]
["bitfinex-derivatives","SOLF0:USTF0",1768408470897,2.96802112,147.96,147.84,10.21280883]
["bitfinex-derivatives","SOLF0:USTF0",1768408471205,6.0844,147.94,147.85,81.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408471495,9.05242112,147.94,147.85,81.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408471689,9.05242112,147.94,147.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408471890,2.96802112,147.94,147.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408473097,2.96802112,147.94,147.85,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408473400,6.0847,147.93,147.85,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408473697,2.96802112,147.93,147.85,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408473901,2.96802112,147.93,147.84,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408473902,6.0855,147.91,147.84,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408474101,6.0855,147.91,147.81,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408474303,2.96802112,147.91,147.82,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408474796,2.96802112,147.95,147.83,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408475997,6.0843,147.94,147.83,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408476306,6.0843,147.94,147.84,63.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408476603,6.0847,147.93,147.84,63.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408477292,6.0847,147.93,147.84,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408477498,94.6344,147.96,147.84,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408477499,9.05322112,147.92,147.84,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408478099,9.05322112,147.92,147.82,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408478100,6.0859,147.9,147.82,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408478598,9.05432112,147.89,147.82,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408478801,2.96802112,147.89,147.82,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408479201,2.96802112,147.92,147.81,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408479403,2.96802112,147.92,147.82,81.60369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408479704,6.0863,147.89,147.82,81.60369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408480199,6.0863,147.89,147.82,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408480396,2.96802112,147.92,147.82,81.60369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408480602,2.96802112,147.9,147.82,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408481208,94.6629,147.91,147.77,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408481209,6.0875,147.86,147.77,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408481708,2.96802112,147.87,147.78,1.1773064]
["bitfinex-derivatives","SOLF0:USTF0",1768408481908,2.96802112,147.87,147.78,2.94099688]
["bitfinex-derivatives","SOLF0:USTF0",1768408482605,9.05402112,147.9,147.81,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408484201,9.05402112,147.9,147.81,63.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408484601,6.0865,147.89,147.81,63.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408486209,6.0865,147.89,147.81,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408486905,2.96802112,147.9,147.81,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408486906,6.0867,147.88,147.81,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408487103,2.96802112,147.9,147.81,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408487308,2.96802112,147.89,147.78,2.94099688]
["bitfinex-derivatives","SOLF0:USTF0",1768408487499,2.96802112,147.88,147.78,1.1773064]
["bitfinex-derivatives","SOLF0:USTF0",1768408487708,2.96802112,147.87,147.78,1.1773064]
["bitfinex-derivatives","SOLF0:USTF0",1768408488813,2.96802112,147.87,147.77,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768408489014,2.96802112,147.87,147.77,81.64369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408489214,2.96802112,147.87,147.78,63.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408489409,2.96802112,147.87,147.79,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408489816,2.96802112,147.9,147.79,1.76369048]
["bitfinex-derivatives","SOLF0:USTF0",1768408490412,6.0863,147.89,147.8,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408490610,2.96802112,147.9,147.8,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408490808,3.04535282,147.89,147.8,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408491004,3.04535282,147.89,147.78,1.17724666]
["bitfinex-derivatives","SOLF0:USTF0",1768408491205,9.13175282,147.89,147.79,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408491402,3.04535282,147.88,147.79,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408492204,3.04535282,147.88,147.78,81.05724666]
["bitfinex-derivatives","SOLF0:USTF0",1768408492403,6.0888,147.83,147.75,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408492604,9.13415282,147.83,147.75,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408492807,3.04535282,147.83,147.74,1.17762512]
["bitfinex-derivatives","SOLF0:USTF0",1768408493117,6.0891,147.82,147.74,1.17762512]
["bitfinex-derivatives","SOLF0:USTF0",1768408493412,3.04535282,147.81,147.7,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408493918,3.04535282,147.81,147.72,2.9409112]
["bitfinex-derivatives","SOLF0:USTF0",1768408494515,9.13495282,147.81,147.72,2.9409112]
["bitfinex-derivatives","SOLF0:USTF0",1768408494906,3.04535282,147.8,147.72,1.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1768408495104,3.04535282,147.78,147.7,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408495309,3.04535282,147.82,147.71,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408495709,3.04535282,147.82,147.71,63.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408495909,3.04535282,147.82,147.72,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408496311,6.0888,147.83,147.72,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408496516,3.04535282,147.85,147.74,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408496715,3.04535282,147.88,147.74,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408497219,3.04535282,147.88,147.75,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408497925,3.04535282,147.87,147.75,81.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408498423,3.04535282,147.85,147.75,81.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408498615,6.0889,147.83,147.75,81.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408499318,6.0889,147.83,147.75,143.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408499716,6.0893,147.82,147.75,81.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408500318,6.0897,147.81,147.75,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408501023,3.04535282,147.83,147.75,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408502420,9.13295282,147.86,147.75,81.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408502615,9.13295282,147.86,147.75,143.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408502822,3.04535282,147.86,147.76,7.85440672]
["bitfinex-derivatives","SOLF0:USTF0",1768408503414,3.04535282,147.86,147.76,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408503716,3.04535282,147.86,147.75,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408503922,3.04535282,147.85,147.75,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408504523,3.04535282,147.85,147.75,81.66310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408504827,3.04535282,147.85,147.75,87.75490672]
["bitfinex-derivatives","SOLF0:USTF0",1768408505122,3.04535282,147.85,147.7,2.94101086]
["bitfinex-derivatives","SOLF0:USTF0",1768408505322,3.04535282,147.83,147.71,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408505526,3.04535282,147.83,147.72,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408506926,3.04535282,147.82,147.72,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408507329,5.22519507,147.83,147.72,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408507330,3.04535282,147.81,147.72,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408508225,6.0906,147.79,147.7,81.09790414]
["bitfinex-derivatives","SOLF0:USTF0",1768408508431,3.04535282,147.78,147.69,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768408509932,6.0912,147.77,147.69,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768408510131,9.13655282,147.77,147.69,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768408511033,9.13705282,147.76,147.69,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768408511229,3.04535282,147.76,147.69,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768408511432,6.0926,147.74,147.69,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768408511631,9.13795282,147.74,147.63,6.98830179]
["bitfinex-derivatives","SOLF0:USTF0",1768408511825,9.13795282,147.74,147.64,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408511826,3.04535282,147.73,147.64,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408512034,3.04535282,147.77,147.65,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408512333,3.04535282,147.75,147.65,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408512525,3.04535282,147.75,147.64,1.17838277]
["bitfinex-derivatives","SOLF0:USTF0",1768408512722,3.04535282,147.75,147.62,81.70310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408513130,3.04535282,147.75,147.62,82.8815693]
["bitfinex-derivatives","SOLF0:USTF0",1768408513830,3.04535282,147.71,147.62,82.8815693]
["bitfinex-derivatives","SOLF0:USTF0",1768408514541,6.0941,147.7,147.62,82.8815693]
["bitfinex-derivatives","SOLF0:USTF0",1768408514727,9.13945282,147.7,147.62,1.17846258]
["bitfinex-derivatives","SOLF0:USTF0",1768408515127,3.04535282,147.7,147.62,1.17846258]
["bitfinex-derivatives","SOLF0:USTF0",1768408515732,3.04535282,147.69,147.62,1.17846258]
["bitfinex-derivatives","SOLF0:USTF0",1768408516038,3.04535282,147.69,147.61,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408516839,3.04535282,147.69,147.59,1.17872203]
["bitfinex-derivatives","SOLF0:USTF0",1768408517039,9.14035282,147.68,147.59,1.17872203]
["bitfinex-derivatives","SOLF0:USTF0",1768408517234,3.04535282,147.68,147.59,1.17872203]
["bitfinex-derivatives","SOLF0:USTF0",1768408517442,3.04535282,147.68,147.59,2.94182875]
["bitfinex-derivatives","SOLF0:USTF0",1768408517739,3.04535282,147.71,147.6,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408517935,3.04535282,147.7,147.6,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408518236,3.04535282,147.69,147.59,1.17872203]
["bitfinex-derivatives","SOLF0:USTF0",1768408519042,6.095,147.68,147.59,1.17872203]
["bitfinex-derivatives","SOLF0:USTF0",1768408519239,3.04535282,147.67,147.57,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408519831,3.04535282,147.65,147.57,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408521446,9.14165282,147.65,147.57,1.76310672]
["bitfinex-derivatives","SOLF0:USTF0",1768408522846,3.14359801,147.64,147.56,1.17894166]
["bitfinex-derivatives","SOLF0:USTF0",1768408524148,3.14359801,147.7,147.59,6.99695953]
["bitfinex-derivatives","SOLF0:USTF0",1768408524338,3.14359801,147.69,147.59,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408524539,9.23939801,147.66,147.56,7.27854166]
["bitfinex-derivatives","SOLF0:USTF0",1768408524744,3.14359801,147.66,147.56,2.95070612]
["bitfinex-derivatives","SOLF0:USTF0",1768408525138,3.14359801,147.66,147.56,1.17894166]
["bitfinex-derivatives","SOLF0:USTF0",1768408525345,3.14359801,147.64,147.56,1.17894166]
["bitfinex-derivatives","SOLF0:USTF0",1768408525538,3.14359801,147.64,147.55,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768408525746,9.24029801,147.64,147.55,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768408525941,3.14359801,147.64,147.56,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408526137,3.14359801,147.67,147.56,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408526336,6.0954,147.67,147.58,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408526751,3.14359801,147.69,147.58,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408527049,3.14359801,147.69,147.59,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408527951,9.23829801,147.69,147.59,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408528248,3.14359801,147.68,147.59,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408528639,3.14359801,147.72,147.62,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408528845,3.14359801,147.72,147.62,81.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408529048,3.14359801,147.72,147.63,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408530645,9.23689801,147.72,147.63,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408530847,3.14359801,147.72,147.63,1.77176446]
["bitfinex-derivatives","SOLF0:USTF0",1768408531040,3.14359801,147.72,147.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408531655,6.0937,147.71,147.62,86.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768408532549,3.14359801,147.72,147.62,86.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768408532751,3.14359801,147.72,147.63,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1768408533550,9.23819801,147.69,147.6,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1768408533955,3.14359801,147.68,147.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408534249,94.7997,147.7,147.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408534250,9.23899801,147.67,147.57,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408534646,9.23899801,147.67,147.57,86.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768408534847,3.14359801,147.66,147.57,86.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768408536652,9.23809801,147.69,147.59,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408537546,3.14359801,147.69,147.59,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408537945,3.14359801,147.69,147.6,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408538154,3.14359801,147.7,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408538352,3.14359801,147.68,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408538751,94.8067,147.69,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408539150,94.801,147.7,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408539348,6.0959,147.66,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408539553,94.801,147.7,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408540144,6.0954,147.67,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408540759,6.0963,147.65,147.58,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408541251,3.14359801,147.64,147.55,85.23376342]
["bitfinex-derivatives","SOLF0:USTF0",1768408541952,6.098,147.61,147.55,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768408542154,3.14359801,147.64,147.55,5.23376342]
["bitfinex-derivatives","SOLF0:USTF0",1768408542358,3.14359801,147.64,147.56,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408543556,97.98619801,147.63,147.55,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768408543967,97.99539801,147.62,147.55,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768408544361,6.0985,147.6,147.55,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768408544565,97.99539801,147.62,147.55,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768408544861,98.00129801,147.61,147.55,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768408545265,6.0983,147.6,147.55,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768408545652,3.14359801,147.61,147.55,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768408546065,3.14359801,147.58,147.51,1.17926127]
["bitfinex-derivatives","SOLF0:USTF0",1768408546255,3.14359801,147.58,147.46,8.51752107]
["bitfinex-derivatives","SOLF0:USTF0",1768408546256,98.02349801,147.57,147.43,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408546560,6.1,147.56,147.43,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408546762,6.1,147.56,147.44,8.51752107]
["bitfinex-derivatives","SOLF0:USTF0",1768408547663,6.1,147.56,147.44,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768408548054,3.14359801,147.57,147.46,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408549460,3.14359801,147.57,147.47,4.32155661]
["bitfinex-derivatives","SOLF0:USTF0",1768408549763,9.24309801,147.57,147.47,4.32155661]
["bitfinex-derivatives","SOLF0:USTF0",1768408549968,3.14359801,147.57,147.48,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408550968,6.1002,147.55,147.48,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408551369,3.12028945,147.6,147.48,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408552068,9.21958945,147.58,147.48,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408552871,6.0996,147.57,147.48,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408553272,3.12028945,147.57,147.48,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408553868,3.12028945,147.56,147.48,3.1418556]
["bitfinex-derivatives","SOLF0:USTF0",1768408554774,6.1012,147.53,147.45,84.34925445]
["bitfinex-derivatives","SOLF0:USTF0",1768408554977,3.12028945,147.56,147.46,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408555267,3.12028945,147.59,147.46,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408556067,3.12028945,147.58,147.46,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408556471,3.12028945,147.58,147.47,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408557563,3.12028945,147.58,147.48,9.23251345]
["bitfinex-derivatives","SOLF0:USTF0",1768408557774,3.12028945,147.58,147.48,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408558970,3.12028945,147.58,147.49,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408559982,3.12028945,147.58,147.5,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408560382,3.12028945,147.6,147.5,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408560572,3.12028945,147.59,147.5,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408560980,80.06,147.63,147.5,9.23161345]
["bitfinex-derivatives","SOLF0:USTF0",1768408560981,6.0971,147.63,147.5,9.23161345]
["bitfinex-derivatives","SOLF0:USTF0",1768408561183,3.12028945,147.62,147.51,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408561378,3.12028945,147.62,147.53,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408561981,198.13392107,147.69,147.54,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408561982,3.12028945,147.65,147.54,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408562586,3.12028945,147.71,147.57,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408562785,3.12028945,147.71,147.59,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408563083,3.12028945,147.69,147.59,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408563384,3.12028945,147.69,147.58,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768408563986,9.21608945,147.66,147.58,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768408564285,3.12028945,147.65,147.56,83.18951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408565681,3.12028945,147.67,147.57,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408565886,3.12028945,147.67,147.57,9.22871345]
["bitfinex-derivatives","SOLF0:USTF0",1768408566682,3.12028945,147.66,147.57,9.22871345]
["bitfinex-derivatives","SOLF0:USTF0",1768408567087,3.12028945,147.66,147.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768408567684,3.12028945,147.73,147.61,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408568388,3.12028945,147.7,147.59,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1768408568581,3.12028945,147.7,147.58,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408569286,3.12028945,147.68,147.57,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408569887,3.12028945,147.66,147.57,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408571779,3.12028945,147.66,147.57,83.16951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408572987,3.12028945,147.69,147.58,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408574489,3.12028945,147.68,147.58,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408575387,9.21618945,147.66,147.58,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408575591,3.12028945,147.66,147.58,3.12951345]
["bitfinex-derivatives","SOLF0:USTF0",1768408575890,3.12028945,147.66,147.57,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408576089,3.12028945,147.61,147.47,8.51752107]
["bitfinex-derivatives","SOLF0:USTF0",1768408576389,3.12028945,147.6,147.48,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408576694,6.0989,147.59,147.48,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408578086,6.0989,147.59,147.49,1.93008504]
["bitfinex-derivatives","SOLF0:USTF0",1768408578688,3.12028945,147.6,147.49,1.93008504]
["bitfinex-derivatives","SOLF0:USTF0",1768408579191,6.0991,147.58,147.49,1.93008504]
["bitfinex-derivatives","SOLF0:USTF0",1768408579794,3.12028945,147.6,147.49,1.93008504]
["bitfinex-derivatives","SOLF0:USTF0",1768408579795,9.21868945,147.6,147.49,1.93008504]
["bitfinex-derivatives","SOLF0:USTF0",1768408580289,6.0984,147.6,147.49,1.93008504]
["bitfinex-derivatives","SOLF0:USTF0",1768408580494,6.0984,147.6,147.48,88.55752107]
["bitfinex-derivatives","SOLF0:USTF0",1768408580495,6.0984,147.6,147.51,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408580794,6.0975,147.62,147.51,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408580996,3.23725225,147.63,147.53,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408581195,3.23725225,147.63,147.54,81.97600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408581495,3.25611969,147.66,147.55,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408582894,3.25611969,147.63,147.48,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408584596,3.25611969,147.6,147.48,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408585194,3.25611969,147.58,147.48,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408586096,3.25611969,147.63,147.48,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408586599,106.9996,147.68,147.5,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408586600,3.25611969,147.62,147.5,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408587190,3.25611969,147.62,147.53,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408587397,3.25611969,147.62,147.54,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408587597,3.25611969,147.62,147.54,81.97600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408588096,3.25611969,147.66,147.55,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408589899,3.25611969,147.66,147.57,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408591099,3.25611969,147.71,147.59,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408591293,3.25611969,147.71,147.6,81.97600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408591488,3.25611969,147.71,147.61,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408591988,3.25611969,147.75,147.61,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408592195,3.25611969,147.75,147.6,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408592196,3.25611969,147.68,147.57,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408592396,3.25611969,147.67,147.54,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408593199,3.25611969,147.64,147.54,81.97600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408595398,3.25611969,147.63,147.54,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408595597,3.25611969,147.63,147.52,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408596401,8.51752107,147.64,147.52,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408596402,3.25611969,147.61,147.52,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408597303,3.25611969,147.6,147.52,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408598305,6.0975,147.62,147.53,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408598606,3.25611969,147.64,147.53,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408599399,3.25611969,147.64,147.53,8.03670287]
["bitfinex-derivatives","SOLF0:USTF0",1768408600005,3.25611969,147.64,147.54,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408600200,3.25611969,147.63,147.54,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408602005,3.25611969,147.66,147.55,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408603398,9.35081969,147.69,147.55,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408603599,3.25611969,147.72,147.58,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408603800,3.25611969,147.72,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408604110,6.0937,147.71,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408604698,3.25611969,147.7,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408605109,6.095,147.68,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408605706,9.35041969,147.7,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408606210,3.25611969,147.7,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408606411,6.0945,147.69,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408606710,3.25611969,147.7,147.6,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408607215,3.25611969,147.7,147.6,81.97600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408607512,9.35041969,147.7,147.6,81.97600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408608814,3.25611969,147.69,147.6,81.97600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408609208,3.25611969,147.71,147.61,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408609815,3.25611969,147.7,147.61,1.93600287]
["bitfinex-derivatives","SOLF0:USTF0",1768408610321,3.08684574,147.69,147.6,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768408610515,3.08684574,147.69,147.57,13.28155764]
["bitfinex-derivatives","SOLF0:USTF0",1768408610811,3.08684574,147.67,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408611909,9.18224574,147.67,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408613119,9.18264574,147.66,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408614217,3.08684574,147.66,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408614409,3.08684574,147.69,147.59,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408615016,6.095,147.68,147.59,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408615916,6.0953,147.67,147.59,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408617410,3.08684574,147.68,147.59,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408617615,3.08684574,147.68,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408618218,3.08684574,147.67,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408619418,6.0959,147.66,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408619618,3.08684574,147.67,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408620816,6.0962,147.65,147.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408622019,6.0962,147.65,147.59,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408622224,97.87164574,147.72,147.61,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408623219,3.08684574,147.71,147.61,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408624825,6.0941,147.7,147.61,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408625024,3.08684574,147.71,147.61,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408625929,3.08684574,147.74,147.63,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408626126,3.08684574,147.74,147.65,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408627930,3.08684574,147.77,147.66,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408628133,3.08684574,147.8,147.69,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408628429,3.08684574,147.8,147.7,81.95539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408628731,3.08684574,147.8,147.71,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408629225,3.08684574,147.8,147.7,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768408629426,3.08684574,147.77,147.67,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408630333,6.0921,147.75,147.67,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408630732,6.0926,147.74,147.65,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408630933,6.0926,147.74,147.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408631932,6.0926,147.74,147.66,81.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408633921,3.08684574,147.75,147.66,81.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408633922,6.0931,147.73,147.66,81.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408634835,6.0922,147.75,147.67,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408635229,3.08684574,147.78,147.67,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408635431,6.0916,147.76,147.67,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408635627,3.08684574,147.77,147.67,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408635827,6.0925,147.74,147.67,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408636029,3.08684574,147.76,147.67,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408636628,3.08684574,147.74,147.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768408638030,3.08684574,147.79,147.68,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408638637,6.0917,147.76,147.68,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408639238,3.08684574,147.79,147.68,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408639436,6.0912,147.77,147.68,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408640540,3.05739795,147.78,147.68,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408640940,6.092,147.75,147.68,1.93539392]
["bitfinex-derivatives","SOLF0:USTF0",1768408641242,6.092,147.75,147.66,81.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408642038,9.14789795,147.79,147.69,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408642243,3.05739795,147.79,147.69,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408643746,6.0912,147.77,147.69,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408644145,3.05739795,147.77,147.69,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408644745,94.7435,147.79,147.69,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408644746,3.05739795,147.8,147.69,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408645735,6.0905,147.79,147.69,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408646645,3.05739795,147.8,147.71,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408647043,3.05739795,147.8,147.72,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768408647345,3.05739795,147.8,147.72,81.91411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408647942,9.14619795,147.83,147.73,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408648748,6.0893,147.82,147.73,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408651252,0.04306297,147.79,147.73,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408652954,0.04306297,147.79,147.73,8.02661022]
["bitfinex-derivatives","SOLF0:USTF0",1768408653450,0.04306297,147.79,147.75,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408654954,0.04306297,147.79,147.73,8.02661022]
["bitfinex-derivatives","SOLF0:USTF0",1768408655153,0.04306297,147.79,147.75,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408656546,0.04306297,147.79,147.74,8.02641022]
["bitfinex-derivatives","SOLF0:USTF0",1768408656749,0.04306297,147.79,147.74,1.93411022]
["bitfinex-derivatives","SOLF0:USTF0",1768408657150,0.04306297,147.79,147.75,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408657347,3.05739795,147.83,147.77,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408657547,2.05098092,147.85,147.77,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408657744,3.05739795,147.88,147.8,3.94202817]
["bitfinex-derivatives","SOLF0:USTF0",1768408658253,9.14449795,147.87,147.8,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408658449,3.05739795,147.87,147.79,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408658749,6.0879,147.85,147.79,2.05098092]
["bitfinex-derivatives","SOLF0:USTF0",1768408658953,9.14529795,147.85,147.77,83.88202817]
["bitfinex-derivatives","SOLF0:USTF0",1768408659256,3.05739795,147.85,147.77,83.88202817]
["bitfinex-derivatives","SOLF0:USTF0",1768408659454,3.05739795,147.85,147.77,81.83104725]
["bitfinex-derivatives","SOLF0:USTF0",1768408660259,0.04364958,147.82,147.77,81.83104725]
["bitfinex-derivatives","SOLF0:USTF0",1768408661051,0.04364958,147.82,147.77,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768408666054,6.0877,147.86,147.78,1.93705639]
["bitfinex-derivatives","SOLF0:USTF0",1768408666258,3.05739795,147.88,147.78,1.93705639]
["bitfinex-derivatives","SOLF0:USTF0",1768408666454,3.05739795,147.91,147.8,1.89104725]
["bitfinex-derivatives","SOLF0:USTF0",1768408666663,3.05739795,147.91,147.82,1.89104725]
["bitfinex-derivatives","SOLF0:USTF0",1768408667165,3.05739795,147.88,147.81,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408668053,3.05739795,147.86,147.81,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408668253,3.05739795,147.86,147.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408668649,3.05739795,147.86,147.82,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1768408668863,6.0883,147.84,147.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408669057,0.0460601,147.83,147.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408670658,6.1349601,147.83,147.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408672752,6.1349601,147.83,147.76,1.89104725]
["bitfinex-derivatives","SOLF0:USTF0",1768408672753,3.26393354,147.83,147.73,1.89031213]
["bitfinex-derivatives","SOLF0:USTF0",1768408672954,3.21787344,147.81,147.73,1.89031213]
["bitfinex-derivatives","SOLF0:USTF0",1768408673766,6.0904,147.79,147.73,1.89031213]
["bitfinex-derivatives","SOLF0:USTF0",1768408674565,0.04697353,147.77,147.73,1.89031213]
["bitfinex-derivatives","SOLF0:USTF0",1768408678970,6.0897,147.81,147.75,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408679167,3.21787344,147.84,147.75,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408679368,6.0889,147.83,147.77,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408679870,97.90827344,147.87,147.77,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408680073,6.0887,147.83,147.77,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408680266,6.0887,147.83,147.79,0.04627013]
["bitfinex-derivatives","SOLF0:USTF0",1768408680469,3.21787344,147.86,147.79,0.04627013]
["bitfinex-derivatives","SOLF0:USTF0",1768408681568,3.21787344,147.88,147.79,1.88960873]
["bitfinex-derivatives","SOLF0:USTF0",1768408681759,97.88577344,147.91,147.79,1.88960873]
["bitfinex-derivatives","SOLF0:USTF0",1768408682166,97.88577344,147.91,147.79,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408682365,97.89257344,147.89,147.79,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408682667,3.21787344,147.88,147.79,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408682969,6.0875,147.86,147.79,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408683169,3.21787344,147.86,147.76,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408683371,6.0893,147.82,147.73,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408683672,3.21787344,147.83,147.73,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408683866,3.21787344,147.82,147.73,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408684172,6.0905,147.79,147.73,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408684366,6.13696365,147.79,147.73,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408684566,6.13696365,147.79,147.72,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408686071,6.13696365,147.79,147.72,81.7633386]
["bitfinex-derivatives","SOLF0:USTF0",1768408686272,0.04646365,147.79,147.72,81.7633386]
["bitfinex-derivatives","SOLF0:USTF0",1768408687061,0.04646365,147.79,147.73,1.8433386]
["bitfinex-derivatives","SOLF0:USTF0",1768408688171,6.0889,147.83,147.73,3.2033386]
["bitfinex-derivatives","SOLF0:USTF0",1768408688370,3.21787344,147.86,147.74,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408688574,6.0881,147.85,147.75,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408688775,3.21787344,147.89,147.75,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408689775,6.0873,147.87,147.76,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768408689981,3.21787344,147.88,147.81,0.04656533]
["bitfinex-derivatives","SOLF0:USTF0",1768408690770,3.21787344,147.91,147.81,1.84344028]
["bitfinex-derivatives","SOLF0:USTF0",1768408691371,3.21787344,147.91,147.81,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408691574,9.30377344,147.9,147.81,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408691770,3.21787344,147.9,147.81,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408692177,3.21787344,147.9,147.84,0.04549695]
["bitfinex-derivatives","SOLF0:USTF0",1768408692384,3.21787344,147.89,147.78,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408692575,3.26598742,147.87,147.78,1.79687495]
["bitfinex-derivatives","SOLF0:USTF0",1768408692774,3.26598742,147.87,147.75,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408692971,3.26598742,147.87,147.76,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408693176,3.21787344,147.85,147.76,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408694585,0.04596225,147.82,147.76,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408694883,6.13526225,147.82,147.76,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408695475,0.04596225,147.82,147.76,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408695683,0.04596225,147.82,147.77,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408696282,3.21787344,147.81,147.72,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408696683,0.04596225,147.82,147.74,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408696983,3.21787344,147.84,147.74,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408697286,0.04687433,147.79,147.74,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408697791,6.0887,147.83,147.74,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408697987,6.0887,147.83,147.75,0.04506744]
["bitfinex-derivatives","SOLF0:USTF0",1768408698180,6.0887,147.83,147.75,1.88743934]
["bitfinex-derivatives","SOLF0:USTF0",1768408698580,3.21787344,147.84,147.75,7.97923934]
["bitfinex-derivatives","SOLF0:USTF0",1768408698778,3.21787344,147.84,147.75,1.88743934]
["bitfinex-derivatives","SOLF0:USTF0",1768408698982,6.0879,147.85,147.75,1.88743934]
["bitfinex-derivatives","SOLF0:USTF0",1768408699185,6.0879,147.85,147.75,1.8423719]
["bitfinex-derivatives","SOLF0:USTF0",1768408700091,6.0879,147.85,147.79,0.04617317]
["bitfinex-derivatives","SOLF0:USTF0",1768408700288,6.0883,147.84,147.79,0.04617317]
["bitfinex-derivatives","SOLF0:USTF0",1768408702995,3.21787344,147.87,147.79,0.04617317]
["bitfinex-derivatives","SOLF0:USTF0",1768408703885,9.34149924,147.9,147.79,1.89186072]
["bitfinex-derivatives","SOLF0:USTF0",1768408704087,3.25559924,147.9,147.8,1.84568755]
["bitfinex-derivatives","SOLF0:USTF0",1768408705187,3.25559924,147.9,147.84,0.0450693]
["bitfinex-derivatives","SOLF0:USTF0",1768408705895,9.34139924,147.9,147.84,0.0450693]
["bitfinex-derivatives","SOLF0:USTF0",1768408706095,3.25559924,147.89,147.84,0.0450693]
["bitfinex-derivatives","SOLF0:USTF0",1768408706798,3.25559924,147.88,147.8,1.84568755]
["bitfinex-derivatives","SOLF0:USTF0",1768408706994,3.30111329,147.88,147.8,1.84568755]
["bitfinex-derivatives","SOLF0:USTF0",1768408707498,3.30111329,147.88,147.79,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408708202,3.25559924,147.88,147.79,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408709788,0.04276486,147.85,147.79,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408710298,0.04276486,147.85,147.79,87.90095685]
["bitfinex-derivatives","SOLF0:USTF0",1768408711699,0.04276486,147.85,147.8,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1768408712204,3.25559924,147.91,147.82,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1768408712499,3.25559924,147.91,147.82,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408713094,3.25559924,147.91,147.84,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768408713593,3.25559924,147.96,147.82,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408713797,3.25559924,147.95,147.84,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408714488,3.25559924,147.93,147.84,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408715899,3.25559924,147.92,147.84,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408716202,3.25559924,147.92,147.81,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408717408,3.25559924,147.9,147.81,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408718801,3.25559924,147.89,147.79,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768408719005,3.25559924,147.89,147.78,81.79075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408719902,3.25559924,147.87,147.78,81.79075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408720911,0.04288766,147.84,147.79,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408721504,9.34169924,147.9,147.79,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408721704,3.25559924,147.9,147.79,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408722006,6.0862,147.89,147.79,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408722215,3.25559924,147.9,147.8,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408723111,9.34139924,147.9,147.8,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408725509,9.34139924,147.9,147.84,0.04512506]
["bitfinex-derivatives","SOLF0:USTF0",1768408726711,6.0864,147.89,147.84,0.04512506]
["bitfinex-derivatives","SOLF0:USTF0",1768408726899,3.25559924,147.9,147.84,0.04512506]
["bitfinex-derivatives","SOLF0:USTF0",1768408727304,9.34219924,147.88,147.8,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408727504,3.29855957,147.88,147.8,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408728819,6.087,147.87,147.8,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408729511,6.087,147.87,147.8,3.94037766]
["bitfinex-derivatives","SOLF0:USTF0",1768408729912,3.25559924,147.88,147.8,3.94037766]
["bitfinex-derivatives","SOLF0:USTF0",1768408730109,3.25559924,147.88,147.8,1.89075685]
["bitfinex-derivatives","SOLF0:USTF0",1768408730310,3.22181413,147.91,147.84,1.8476876]
["bitfinex-derivatives","SOLF0:USTF0",1768408732519,3.22181413,147.91,147.86,0.04484166]
["bitfinex-derivatives","SOLF0:USTF0",1768408733518,79.9,147.97,147.86,0.04484166]
["bitfinex-derivatives","SOLF0:USTF0",1768408733519,3.22181413,147.94,147.86,0.04484166]
["bitfinex-derivatives","SOLF0:USTF0",1768408733715,3.22181413,147.94,147.87,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408733914,3.22181413,147.94,147.87,3.89730841]
["bitfinex-derivatives","SOLF0:USTF0",1768408734316,3.22181413,147.94,147.89,0.04438015]
["bitfinex-derivatives","SOLF0:USTF0",1768408734518,5.27143494,147.97,147.89,0.04438015]
["bitfinex-derivatives","SOLF0:USTF0",1768408734712,3.22181413,147.96,147.89,0.04438015]
["bitfinex-derivatives","SOLF0:USTF0",1768408736008,5.27143494,147.96,147.89,0.04438015]
["bitfinex-derivatives","SOLF0:USTF0",1768408736319,3.22181413,147.95,147.89,0.04438015]
["bitfinex-derivatives","SOLF0:USTF0",1768408736922,9.30561413,147.95,147.89,0.04438015]
["bitfinex-derivatives","SOLF0:USTF0",1768408737121,3.22181413,147.95,147.89,0.04438015]
["bitfinex-derivatives","SOLF0:USTF0",1768408740218,3.22181413,147.95,147.84,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768408740219,3.22181413,147.93,147.84,85.988]
["bitfinex-derivatives","SOLF0:USTF0",1768408740416,3.27014692,147.93,147.84,81.94962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408740614,3.27014692,147.93,147.86,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408740814,3.22181413,147.93,147.86,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408741827,0.04301156,147.91,147.87,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408742320,0.04301156,147.91,147.87,3.94168856]
["bitfinex-derivatives","SOLF0:USTF0",1768408742526,9.30541413,147.96,147.89,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408743024,3.22181413,147.95,147.89,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408743418,3.22181413,147.95,147.87,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408743823,3.22181413,147.95,147.87,3.94168856]
["bitfinex-derivatives","SOLF0:USTF0",1768408744022,3.22181413,148.0,147.94,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408744323,3.22181413,148.04,147.96,2.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1768408745127,3.22181413,148.04,147.96,8.13282081]
["bitfinex-derivatives","SOLF0:USTF0",1768408745326,3.22181413,148.04,147.96,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768408746617,3.22181413,148.04,147.95,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408746817,377.974,148.18,147.97,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408746818,3.22181413,148.07,147.97,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408747129,3.22181413,148.07,147.97,81.75206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408747316,3.22181413,148.07,147.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408748427,3.22181413,148.06,147.97,85.9427]
["bitfinex-derivatives","SOLF0:USTF0",1768408749424,3.22181413,148.05,147.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408749626,3.22181413,148.05,147.95,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768408750022,94.5563,148.08,147.95,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768408750023,3.22181413,148.03,147.95,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768408750218,3.22181413,148.03,147.93,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408750724,3.22181413,148.03,147.93,81.75206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408750917,3.22181413,148.03,147.94,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408751122,3.22181413,148.06,147.94,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408751621,3.22181413,148.06,147.97,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408751929,3.22181413,148.09,147.97,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408752323,3.22181413,148.09,147.98,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408752529,3.22181413,148.09,148.0,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408754833,3.22181413,148.12,148.0,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408755328,3.22181413,148.17,148.02,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408756234,9.29751413,148.15,148.03,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408757031,3.22181413,148.15,148.04,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408757333,3.22181413,148.15,148.01,5.21695896]
["bitfinex-derivatives","SOLF0:USTF0",1768408757334,3.22181413,148.15,148.06,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408757532,9.29751413,148.15,148.06,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408757728,3.22181413,148.14,148.03,7.10902671]
["bitfinex-derivatives","SOLF0:USTF0",1768408757924,3.22181413,148.14,148.04,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408758530,3.22181413,148.14,148.05,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408759126,6.0765,148.13,148.05,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408759528,3.22181413,148.14,148.05,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408760128,6.0755,148.15,148.05,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408760632,3.22181413,148.17,148.05,1.89206775]
["bitfinex-derivatives","SOLF0:USTF0",1768408760838,9.29651413,148.17,148.07,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408761132,3.22181413,148.17,148.07,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408762337,3.11586408,148.16,148.04,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408762532,3.11586408,148.16,148.05,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408762929,9.19196408,148.14,148.05,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408763334,3.11586408,148.14,148.05,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408764437,3.11586408,148.14,148.05,81.68569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408765034,3.11586408,148.14,148.06,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408766441,3.11586408,148.14,148.05,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1768408766936,6.0765,148.13,148.05,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1768408767326,3.11586408,148.14,148.06,2.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1768408767535,3.11586408,148.14,148.06,3.92823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408767735,2.04253868,148.15,148.07,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408768539,5.15840276,148.15,148.07,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408768732,3.11586408,148.15,148.07,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408768938,5.15840276,148.15,148.07,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408769230,3.11586408,148.12,148.04,81.66569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408769433,3.11586408,148.12,148.04,83.70823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408769635,2.04253868,148.13,147.97,94.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768408769636,5.15840276,148.11,148.01,7.96679468]
["bitfinex-derivatives","SOLF0:USTF0",1768408769834,5.15840276,148.11,148.03,81.82253868]
["bitfinex-derivatives","SOLF0:USTF0",1768408770139,3.11586408,148.11,148.03,2.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1768408770442,3.11586408,148.14,148.05,3.92823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408770632,3.11586408,148.14,148.05,83.70823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408770829,9.19206408,148.14,148.05,83.70823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408771039,9.19206408,148.14,148.05,89.78773336]
["bitfinex-derivatives","SOLF0:USTF0",1768408771338,9.19206408,148.14,148.07,2.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1768408771933,3.11586408,148.14,148.07,2.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1768408772331,2.04253868,148.16,148.07,3.92823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408772534,2.04253868,148.16,148.07,10.00683336]
["bitfinex-derivatives","SOLF0:USTF0",1768408772737,3.11586408,148.17,148.07,10.00683336]
["bitfinex-derivatives","SOLF0:USTF0",1768408773044,3.11586408,148.17,148.07,3.92823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408773235,11.23380276,148.16,148.07,3.92823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408773432,5.15840276,148.16,148.07,3.92823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408774044,3.11586408,148.16,148.08,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408774439,3.11586408,148.16,148.09,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408774635,6.0753,148.16,148.09,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408775739,3.11586408,148.19,148.09,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408775944,6.0756,148.15,148.09,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408777740,9.19086408,148.17,148.09,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408778135,3.11586408,148.2,148.11,3.92823336]
["bitfinex-derivatives","SOLF0:USTF0",1768408778545,3.11586408,148.2,148.11,81.64569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408778745,3.11586408,148.2,148.12,2.04253868]
["bitfinex-derivatives","SOLF0:USTF0",1768408779449,9.18936408,148.2,148.11,107.78754863]
["bitfinex-derivatives","SOLF0:USTF0",1768408779742,9.18936408,148.2,148.12,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408779948,3.11586408,148.22,148.12,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408780546,3.11586408,148.22,148.11,99.82485395]
["bitfinex-derivatives","SOLF0:USTF0",1768408780752,3.11586408,148.18,148.09,81.64569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408781346,3.11586408,148.18,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408782550,9.19016408,148.18,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408782757,3.11586408,148.18,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408783953,6.074,148.19,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408784354,9.18986408,148.19,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408785244,6.0744,148.18,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408785449,3.11586408,148.18,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408785856,3.11586408,148.18,148.09,99.96528563]
["bitfinex-derivatives","SOLF0:USTF0",1768408786353,9.19036408,148.18,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408786657,3.11586408,148.18,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408788556,3.11586408,148.23,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408788757,9.18946408,148.2,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408788956,3.11586408,148.19,148.1,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408789852,94.4605,148.23,148.11,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408789853,3.11586408,148.23,148.11,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408790356,3.09625221,148.22,148.11,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408791060,3.09625221,148.21,148.11,7.96249468]
["bitfinex-derivatives","SOLF0:USTF0",1768408791252,3.09625221,148.21,148.11,1.88569468]
["bitfinex-derivatives","SOLF0:USTF0",1768408791459,11.26016003,148.24,148.14,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408791755,3.09625221,148.23,148.14,81.62536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408792457,3.09625221,148.23,148.15,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408792649,9.16855221,148.23,148.15,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408793147,3.09625221,148.23,148.15,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408793349,3.09625221,148.23,148.15,7.96076006]
["bitfinex-derivatives","SOLF0:USTF0",1768408794453,3.09625221,148.23,148.15,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408795052,3.09625221,148.23,148.16,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768408795759,3.09625221,148.23,148.16,7.96026006]
["bitfinex-derivatives","SOLF0:USTF0",1768408797163,2.09190782,148.24,148.17,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768408797351,2.09190782,148.24,148.16,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408797557,3.09625221,148.23,148.14,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408797862,3.09625221,148.23,148.14,85.8158]
["bitfinex-derivatives","SOLF0:USTF0",1768408798355,3.09625221,148.23,148.13,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408798658,3.09625221,148.23,148.13,85.8162]
["bitfinex-derivatives","SOLF0:USTF0",1768408798863,3.09625221,148.2,148.13,85.8162]
["bitfinex-derivatives","SOLF0:USTF0",1768408800262,3.09625221,148.2,148.13,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408801856,3.18981533,148.21,148.13,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408801857,3.09625221,148.19,148.13,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408802256,3.09625221,148.19,148.09,101.83064569]
["bitfinex-derivatives","SOLF0:USTF0",1768408802662,6.28606754,148.19,148.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408802962,3.09625221,148.16,148.06,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408803160,3.09625221,148.16,148.06,81.62536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408803463,3.09625221,148.16,148.06,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408803764,3.09625221,148.13,148.06,85.8189]
["bitfinex-derivatives","SOLF0:USTF0",1768408803966,3.09625221,148.13,148.06,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408804364,3.09625221,148.13,148.05,85.8193]
["bitfinex-derivatives","SOLF0:USTF0",1768408804771,3.09625221,148.13,148.05,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408805171,3.09625221,148.12,148.05,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1768408806770,3.09625221,148.12,148.04,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408806970,9.17315221,148.12,148.04,81.62536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408807366,9.17315221,148.12,148.04,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408807566,3.09625221,148.11,148.04,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408807766,3.09625221,148.11,148.01,5.07517539]
["bitfinex-derivatives","SOLF0:USTF0",1768408807964,3.09625221,148.1,147.98,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408808167,3.09625221,148.08,147.97,3.18981533]
["bitfinex-derivatives","SOLF0:USTF0",1768408808364,3.09625221,148.06,147.97,5.07517539]
["bitfinex-derivatives","SOLF0:USTF0",1768408809464,3.09625221,148.03,147.93,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408810562,3.09625221,148.02,147.92,82.94981533]
["bitfinex-derivatives","SOLF0:USTF0",1768408810768,6.28606754,148.02,147.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408810968,3.09625221,148.01,147.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408811171,9.17815221,148.0,147.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408811368,3.09625221,148.03,147.92,81.64536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408812071,3.09625221,148.0,147.92,81.64536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408812274,3.09625221,148.0,147.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408812770,9.17835221,147.99,147.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408813673,6.0814,148.01,147.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408813872,6.0814,148.01,147.92,81.64536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408814073,3.09625221,148.01,147.92,81.64536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408814370,6.0827,147.98,147.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1768408815072,6.0818,148.0,147.92,81.64536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408815274,97.67785221,148.04,147.93,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408815477,3.09625221,148.04,147.94,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408816177,97.66185221,148.07,147.94,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408816479,3.09625221,148.04,147.94,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408817469,6.0816,148.01,147.94,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408817768,97.68775221,148.02,147.9,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408817975,6.0823,147.99,147.91,81.68536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408819073,6.0814,148.01,147.92,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408819779,6.0818,148.0,147.92,1.88536006]
["bitfinex-derivatives","SOLF0:USTF0",1768408820675,6.0818,148.0,147.91,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408820676,3.21582166,148.0,147.91,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408821076,6.083,147.97,147.91,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768408822478,6.0836,147.96,147.91,69.5501]
["bitfinex-derivatives","SOLF0:USTF0",1768408822777,6.0836,147.96,147.91,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1768408824382,9.29862166,147.98,147.91,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1768408825182,6.0831,147.97,147.91,49.004]
["bitfinex-derivatives","SOLF0:USTF0",1768408825482,9.29892166,147.97,147.89,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408825679,6.0834,147.96,147.87,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408825881,3.21582166,147.97,147.87,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408826181,6.0839,147.95,147.86,81.71379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408827288,6.0842,147.94,147.87,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408827787,6.0809,148.02,147.91,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408827978,3.21582166,148.04,147.93,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408828581,3.21582166,148.04,147.94,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408829887,3.21582166,148.07,147.95,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408830387,3.21582166,148.07,147.96,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408830885,3.21582166,148.07,147.97,7.97649466]
["bitfinex-derivatives","SOLF0:USTF0",1768408831085,3.21582166,148.07,147.98,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408831386,3.21582166,148.07,147.98,81.71379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408834484,3.21582166,148.07,147.96,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1768408834684,3.21582166,148.07,147.97,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408835388,3.21582166,148.06,147.96,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1768408836282,3.21582166,148.05,147.95,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408836486,3.21582166,148.05,147.93,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408836779,3.21582166,148.04,147.91,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408837478,3.21582166,148.0,147.91,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408837682,3.21582166,148.0,147.92,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408838285,3.21582166,148.03,147.92,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408839990,3.21582166,148.03,147.93,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408840195,3.21582166,148.03,147.94,81.71379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408840380,9.29522166,148.06,147.95,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408840787,3.21582166,148.05,147.95,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408841895,3.21582166,148.04,147.92,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408842484,3.21582166,148.01,147.92,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408842995,3.21582166,148.0,147.92,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408843398,3.21582166,148.0,147.91,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408843598,9.29772166,148.0,147.91,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408843901,3.21582166,147.99,147.91,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408846101,9.29802166,147.99,147.91,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408848003,6.0826,147.98,147.91,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768408848592,6.0826,147.98,147.89,1.89379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408848798,6.0826,147.98,147.9,81.73379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408849297,6.0831,147.97,147.9,81.73379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408850909,6.0834,147.96,147.9,81.73379466]
["bitfinex-derivatives","SOLF0:USTF0",1768408851305,3.21582166,147.99,147.91,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408851500,6.0834,147.96,147.91,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408851700,6.0834,147.96,147.9,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408852708,6.084,147.95,147.9,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408854608,6.084,147.95,147.89,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408854910,3.04995867,147.98,147.89,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408855107,3.04995867,147.98,147.89,81.73750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408855315,3.04995867,147.98,147.89,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408855508,3.04995867,147.98,147.89,81.73750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408857112,3.04995867,147.98,147.89,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408857314,5.09788901,147.96,147.89,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408857507,11.18118901,147.96,147.89,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408857815,3.04995867,147.99,147.89,3.94543692]
["bitfinex-derivatives","SOLF0:USTF0",1768408858005,5.09788901,147.99,147.9,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408858208,3.04995867,147.98,147.9,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408858912,9.13265867,147.98,147.9,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408861707,2.04793034,147.99,147.9,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408861907,3.04995867,147.99,147.88,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408862111,3.04995867,147.97,147.88,3.94543692]
["bitfinex-derivatives","SOLF0:USTF0",1768408862314,6.0836,147.95,147.88,3.94543692]
["bitfinex-derivatives","SOLF0:USTF0",1768408862712,6.0836,147.95,147.88,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408863114,11.18098901,147.97,147.89,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408863414,3.04995867,147.96,147.88,3.94543692]
["bitfinex-derivatives","SOLF0:USTF0",1768408864813,9.13295867,147.96,147.88,3.94543692]
["bitfinex-derivatives","SOLF0:USTF0",1768408865215,9.13295867,147.96,147.88,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408865412,9.13295867,147.96,147.88,3.94543692]
["bitfinex-derivatives","SOLF0:USTF0",1768408866029,96.65813034,147.99,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408866030,6.0821,147.98,147.91,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408866715,6.0824,147.97,147.91,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408866911,3.04995867,147.98,147.91,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408867921,6.0827,147.96,147.91,1.89750658]
["bitfinex-derivatives","SOLF0:USTF0",1768408868923,6.0831,147.95,147.92,0.05179978]
["bitfinex-derivatives","SOLF0:USTF0",1768408870022,3.04995867,147.98,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408870226,0.05161082,147.95,147.89,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408870615,6.0836,147.94,147.89,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408871119,6.0841,147.93,147.88,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408871327,6.0841,147.93,147.88,81.90793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408871717,6.0841,147.93,147.88,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408871918,6.0841,147.93,147.88,81.90793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408872226,0.04536542,147.92,147.88,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408873223,3.04995867,147.99,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408873724,6.0827,147.96,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408874918,3.04995867,147.99,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408876524,97.63535867,148.02,147.9,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768408876715,3.04995867,148.01,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408877126,6.0815,147.99,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408878030,6.0815,147.99,147.9,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768408878233,6.0815,147.99,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408879418,3.04995867,148.01,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408879930,3.04995867,148.01,147.94,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408880518,2.9756043,148.03,147.94,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408880718,2.9756043,148.03,147.94,81.88793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408881627,6.0803,148.02,147.94,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408881825,2.9756043,148.01,147.94,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408882030,2.9756043,148.0,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408882727,9.0572043,147.99,147.88,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768408883036,2.9756043,147.98,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408884938,8.12873034,148.01,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408885137,11.10433464,148.01,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408885350,9.0564043,148.01,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408885835,2.9756043,148.0,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408886436,9.0556043,148.03,147.95,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408886642,2.9756043,148.03,147.95,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408886826,5.02353464,148.06,147.97,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408887028,2.9756043,148.04,147.97,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408887342,2.9756043,148.04,147.95,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408887636,2.9756043,148.03,147.96,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408888334,2.9756043,148.02,147.96,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408888735,2.9756043,148.02,147.9,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768408888939,2.9756043,148.0,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408889240,2.9756043,148.0,147.91,81.88793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408889946,2.9756043,148.0,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408890843,6.0815,147.99,147.93,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408891229,6.0815,147.99,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408891429,6.0815,147.99,147.92,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408892943,2.9756043,147.98,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408893140,2.9756043,147.98,147.92,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408894030,2.9756043,147.98,147.94,0.04380048]
["bitfinex-derivatives","SOLF0:USTF0",1768408894232,2.9756043,147.98,147.9,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408894443,3.02325994,147.96,147.8,107.12052878]
["bitfinex-derivatives","SOLF0:USTF0",1768408894634,3.02325994,147.96,147.87,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408894838,3.02325994,147.96,147.87,81.88793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408895039,2.9756043,147.96,147.87,81.88793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408895538,2.9756043,147.96,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408895737,0.04777789,147.93,147.88,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408896334,0.04777789,147.93,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408896531,0.04777789,147.93,147.88,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408896735,0.04777789,147.93,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408896936,0.04777789,147.93,147.88,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408897840,0.04777789,147.93,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408898041,0.04777789,147.93,147.88,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408898845,0.04777789,147.93,147.89,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408899041,6.13177789,147.93,147.89,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408899240,6.13177789,147.93,147.88,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408899446,3.02338219,147.93,147.81,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768408899639,6.0846,147.92,147.85,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408899836,99.64853464,147.96,147.87,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408900035,2.9756043,147.96,147.87,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408900944,2.9756043,147.95,147.87,81.88793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408901741,6.0845,147.92,147.87,81.88793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408901949,6.0845,147.92,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408902440,2.9756043,147.91,147.86,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408902646,2.9756043,147.89,147.81,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408902948,2.9756043,147.92,147.84,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408903148,6.085,147.91,147.82,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768408903341,6.085,147.91,147.86,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408903545,2.9756043,147.95,147.88,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408904137,6.0832,147.95,147.87,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408904341,6.0832,147.95,147.89,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408904746,6.0832,147.95,147.87,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408905045,6.0824,147.97,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408905244,2.9756043,147.98,147.91,2.04793034]
["bitfinex-derivatives","SOLF0:USTF0",1768408905544,6.0822,147.98,147.9,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408906348,6.0822,147.98,147.87,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408906349,9.0578043,147.98,147.87,85.9461]
["bitfinex-derivatives","SOLF0:USTF0",1768408906650,9.0578043,147.98,147.89,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408907149,6.0822,147.98,147.89,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408907447,6.0813,148.0,147.91,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408908650,2.9756043,148.01,147.91,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408908651,2.9756043,148.01,147.93,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408908850,2.9756043,148.01,147.94,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408909246,2.9756043,148.01,147.93,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408909550,2.9756043,148.01,147.92,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408909751,2.9756043,148.01,147.9,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408909944,2.9756043,148.01,147.91,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408910748,6.082,147.98,147.91,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408910952,2.9756043,148.01,147.91,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408911752,3.27222872,148.0,147.91,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408915459,3.27222872,148.0,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408917863,9.35342872,148.0,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408919663,6.0815,147.99,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408920973,3.27222872,148.0,147.91,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408921262,6.0809,148.01,147.92,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768408922055,6.0811,148.0,147.91,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408922960,6.0811,148.0,147.92,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408923865,6.0816,147.99,147.92,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408924070,3.27222872,148.01,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408924765,6.082,147.98,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408925966,3.27222872,147.97,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408926362,9.35482872,147.97,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408928577,6.0827,147.96,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408929864,9.35492872,147.96,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408930266,3.27222872,147.96,147.91,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408930471,3.27222872,147.96,147.88,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408930866,6.0836,147.94,147.88,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408931577,9.35522872,147.96,147.88,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408931973,3.27222872,147.99,147.89,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408932367,6.0823,147.97,147.89,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408932773,3.27222872,147.99,147.89,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408933674,6.0822,147.98,147.89,9.28312304]
["bitfinex-derivatives","SOLF0:USTF0",1768408933878,3.27222872,147.99,147.89,9.28312304]
["bitfinex-derivatives","SOLF0:USTF0",1768408934680,6.0827,147.96,147.89,9.28312304]
["bitfinex-derivatives","SOLF0:USTF0",1768408934977,6.0827,147.96,147.88,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408935768,3.27222872,147.97,147.89,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408937282,6.0831,147.95,147.89,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408937480,3.27222872,147.97,147.89,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408938678,6.0839,147.93,147.89,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408940284,6.0845,147.92,147.84,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408940486,3.16527309,147.95,147.85,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408940684,3.16527309,147.95,147.86,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408940876,6.0839,147.93,147.86,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408941078,3.16527309,147.95,147.86,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408942384,3.16527309,147.98,147.88,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408943279,3.16527309,147.97,147.86,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408943479,6.083,147.96,147.87,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408943984,3.16527309,147.97,147.87,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408944286,9.24787309,147.97,147.87,85.9463]
["bitfinex-derivatives","SOLF0:USTF0",1768408944486,9.24787309,147.97,147.88,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408944687,6.0827,147.96,147.88,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408945090,3.16527309,147.95,147.88,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408945480,3.16527309,147.95,147.86,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408945685,9.24847309,147.95,147.86,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768408945885,9.24847309,147.95,147.87,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408946987,9.24847309,147.95,147.87,85.9463]
["bitfinex-derivatives","SOLF0:USTF0",1768408948591,9.24847309,147.95,147.87,89.14402304]
["bitfinex-derivatives","SOLF0:USTF0",1768408948985,9.24847309,147.95,147.87,83.05772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408949386,6.0827,147.97,147.87,83.05772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408950799,6.0827,147.97,147.88,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1768408951599,6.0827,147.96,147.88,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1768408951893,97.79202304,148.01,147.87,83.05772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408951894,3.16527309,148.01,147.89,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408952082,6.0813,148.0,147.89,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408952488,6.0813,148.0,147.91,9.28232304]
["bitfinex-derivatives","SOLF0:USTF0",1768408952688,6.0813,148.0,147.92,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408952891,6.0815,147.99,147.92,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1768408954010,3.16527309,148.04,147.93,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408954606,6.0807,148.01,147.93,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408955906,6.0807,148.01,147.93,9.28152304]
["bitfinex-derivatives","SOLF0:USTF0",1768408956106,6.08,148.03,147.93,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408957104,9.24527309,148.03,147.93,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408957805,6.0803,148.02,147.95,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768408958009,3.16527309,148.01,147.81,358.53412878]
["bitfinex-derivatives","SOLF0:USTF0",1768408958203,3.16527309,147.99,147.88,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408958402,3.16527309,147.99,147.9,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408958605,3.16527309,147.99,147.9,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408958810,6.0821,147.98,147.9,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408960702,6.0812,148.0,147.9,89.12282304]
["bitfinex-derivatives","SOLF0:USTF0",1768408961104,3.16527309,148.0,147.9,89.12282304]
["bitfinex-derivatives","SOLF0:USTF0",1768408961303,6.0819,147.98,147.9,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408961909,3.16527309,147.98,147.9,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408963105,3.16527309,148.01,147.9,83.03772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408964819,3.16527309,148.01,147.92,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408966216,3.16527309,148.04,147.92,3.19772304]
["bitfinex-derivatives","SOLF0:USTF0",1768408966520,3.16527309,148.04,147.95,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768408967521,3.16527309,148.03,147.95,8.12852298]
["bitfinex-derivatives","SOLF0:USTF0",1768408968210,3.16527309,148.03,147.96,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768408968921,3.16527309,148.03,147.95,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408969211,3.16527309,148.01,147.9,174.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768408969417,3.16527309,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408969814,3.16527309,148.01,147.93,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768408970015,3.16527309,148.01,147.93,8.12952298]
["bitfinex-derivatives","SOLF0:USTF0",1768408972120,9.25916139,148.04,147.97,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408972315,3.17956139,148.03,147.95,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408973120,3.17956139,148.02,147.93,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768408973516,3.17956139,148.02,147.93,8.12922298]
["bitfinex-derivatives","SOLF0:USTF0",1768408973712,3.17956139,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408974820,9.26026139,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408975021,3.17956139,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408975622,3.17956139,148.01,147.93,81.88562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408976022,3.17956139,148.01,147.93,87.96932298]
["bitfinex-derivatives","SOLF0:USTF0",1768408976424,3.17956139,148.01,147.95,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408977021,3.17956139,148.0,147.93,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408977726,5.22518437,147.99,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408978525,3.17956139,147.98,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408979729,9.26146139,147.98,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408980029,3.17956139,147.97,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408980526,3.17956139,147.97,147.9,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408982330,9.26196139,147.97,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408982531,3.17956139,147.97,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408982732,6.0818,147.99,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408983328,3.17956139,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408983933,6.0812,148.0,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408984829,9.26106139,147.99,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408985032,3.17956139,147.98,147.89,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408986527,3.17956139,147.98,147.9,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408986834,6.0827,147.96,147.9,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408987936,6.0822,147.98,147.9,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408988131,3.17956139,147.99,147.92,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408988430,6.0823,147.97,147.9,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408990134,6.0823,147.97,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408990334,6.0823,147.97,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408990836,9.26126139,147.99,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408991037,3.17956139,148.02,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408991233,5.22518437,148.02,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408991836,3.17956139,148.0,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408992036,3.17956139,148.0,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408992240,3.17956139,147.99,147.92,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408992744,3.17956139,147.99,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408993041,6.0823,147.97,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408994338,6.0832,147.95,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408994537,9.26276139,147.95,147.89,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408995143,6.0832,147.95,147.89,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408995536,9.26336139,147.94,147.87,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768408995741,9.26336139,147.94,147.87,81.88562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408996344,9.26336139,147.94,147.88,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408997236,6.083,147.96,147.88,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408997442,6.083,147.96,147.9,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408997840,3.17956139,147.97,147.9,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768408999048,9.26086139,148.0,147.92,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409000147,6.0816,147.99,147.92,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409000348,2.97799082,147.99,147.89,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768409000550,2.97799082,147.99,147.91,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409001050,2.97799082,147.99,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409001545,9.05879082,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409002246,6.0811,148.0,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409003038,6.0816,147.99,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409003241,9.05959082,147.99,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409003539,9.05959082,147.99,147.92,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409004937,9.05959082,147.99,147.89,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768409005144,6.0809,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409005549,9.05889082,148.01,147.93,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409006749,9.05889082,148.01,147.93,8.12942298]
["bitfinex-derivatives","SOLF0:USTF0",1768409007448,9.05889082,148.01,147.95,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409007643,2.97799082,148.01,147.95,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409008544,2.97799082,148.01,147.94,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409008946,2.97799082,148.01,147.93,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768409009159,2.97799082,148.01,147.94,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409010852,6.0801,148.03,147.94,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409011056,2.97799082,148.04,147.96,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409011752,2.97799082,148.03,147.96,8.12812298]
["bitfinex-derivatives","SOLF0:USTF0",1768409014849,9.05689082,148.06,147.97,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768409015049,2.97799082,148.05,147.96,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409015757,2.97799082,148.05,147.98,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768409016855,2.97799082,148.04,147.98,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768409018453,2.97799082,148.07,147.96,94.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768409018657,2.97799082,148.07,147.98,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409018658,5.0236138,148.07,147.98,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409018857,2.97799082,148.06,147.98,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409019554,2.97799082,148.06,147.96,94.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768409019750,2.97799082,148.05,147.97,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409020562,2.97799082,148.05,147.95,94.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768409020760,2.97799082,148.05,147.98,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768409023759,2.97799082,148.05,147.97,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409024568,9.05699082,148.05,147.97,8.12782298]
["bitfinex-derivatives","SOLF0:USTF0",1768409026064,2.97799082,148.03,147.95,8.12832298]
["bitfinex-derivatives","SOLF0:USTF0",1768409026265,2.97799082,148.02,147.93,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768409026566,2.97799082,148.02,147.94,2.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768409027567,2.97799082,148.02,147.93,85.9036]
["bitfinex-derivatives","SOLF0:USTF0",1768409027960,3.19655298,148.05,147.91,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768409027961,2.97799082,148.0,147.91,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768409029362,2.97799082,148.0,147.92,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768409029565,2.97799082,148.0,147.9,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768409031777,2.97799082,148.0,147.92,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768409033067,2.97799082,148.0,147.93,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768409033371,2.97799082,148.0,147.9,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768409033770,2.97799082,148.0,147.91,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409034262,3.15142117,148.02,147.91,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409034770,3.15142117,148.02,147.95,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1768409035068,3.15142117,148.02,147.91,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409035271,3.15142117,148.01,147.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768409035769,3.15142117,148.01,147.92,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768409036072,9.23262117,148.0,147.91,85.9044]
["bitfinex-derivatives","SOLF0:USTF0",1768409037866,3.15142117,148.0,147.91,89.10095298]
["bitfinex-derivatives","SOLF0:USTF0",1768409039474,3.15142117,148.0,147.92,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768409039773,3.15142117,148.0,147.91,83.01655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409040265,9.23142117,148.03,147.91,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768409040462,9.23142117,148.03,147.95,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409040667,6.0793,148.05,147.96,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768409041478,6.0793,148.05,147.97,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768409041869,3.15142117,148.06,147.97,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409042065,3.15142117,148.06,147.96,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1768409042271,3.15142117,148.09,147.97,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409042470,6.0785,148.07,147.97,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409042871,6.0785,148.07,147.98,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768409043665,9.22902117,148.09,147.99,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409044872,9.22902117,148.09,148.0,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768409045076,9.22902117,148.09,148.01,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768409046178,6.0766,148.11,148.01,83.01655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409046378,3.15142117,148.11,148.01,83.01655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409047792,6.077,148.1,148.01,89.09705298]
["bitfinex-derivatives","SOLF0:USTF0",1768409048888,3.15142117,148.11,148.01,89.09705298]
["bitfinex-derivatives","SOLF0:USTF0",1768409049991,9.22812117,148.11,148.01,89.09705298]
["bitfinex-derivatives","SOLF0:USTF0",1768409050185,3.15142117,148.1,148.01,85.9005]
["bitfinex-derivatives","SOLF0:USTF0",1768409050686,3.15142117,148.09,148.01,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409050881,3.15142117,148.09,147.99,9.27765298]
["bitfinex-derivatives","SOLF0:USTF0",1768409051078,3.15142117,148.09,147.95,94.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768409051286,3.15142117,148.07,147.98,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768409051596,3.15142117,148.07,147.98,9.27835298]
["bitfinex-derivatives","SOLF0:USTF0",1768409051986,9.22972117,148.07,147.98,9.27835298]
["bitfinex-derivatives","SOLF0:USTF0",1768409052185,3.15142117,148.07,147.99,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768409052394,3.15142117,148.11,148.0,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409052596,6.0776,148.09,148.01,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409052796,3.15142117,148.11,148.01,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409052993,3.15142117,148.11,148.01,85.8805]
["bitfinex-derivatives","SOLF0:USTF0",1768409053192,9.22842117,148.1,148.01,85.8805]
["bitfinex-derivatives","SOLF0:USTF0",1768409054092,9.22882117,148.09,148.01,85.8805]
["bitfinex-derivatives","SOLF0:USTF0",1768409054885,9.22882117,148.09,148.01,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409055394,6.0769,148.11,148.02,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409055798,9.22832117,148.11,148.02,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409055990,9.22832117,148.11,148.04,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409056190,3.15142117,148.13,148.04,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409056995,3.15142117,148.13,148.06,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409057196,3.15142117,148.12,148.01,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409057493,3.15142117,148.12,148.03,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409057892,3.15142117,148.12,148.05,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409058694,6.076,148.13,148.05,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409058895,3.15142117,148.07,147.97,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1768409059088,3.15142117,148.07,147.98,82.99655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409059398,9.22972117,148.07,147.98,82.99655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409059797,3.15142117,148.07,147.96,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409060095,6.0792,148.05,147.97,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409060293,3.15142117,148.07,147.97,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409061097,9.28596656,148.06,147.97,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409061494,3.20706656,148.06,147.96,82.99655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409061898,6.0796,148.04,147.96,82.99655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409065596,9.28696656,148.03,147.95,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409065802,3.20706656,148.02,147.94,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409066196,97.75735298,148.06,147.65,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409066197,1.36,148.01,147.65,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409066498,94.8263,147.64,147.52,6.22826434]
["bitfinex-derivatives","SOLF0:USTF0",1768409066699,115.0903,147.67,147.58,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409066892,115.0903,147.67,147.56,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409066893,94.7446,147.77,147.6,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409067097,94.7514,147.76,147.63,3.19655298]
["bitfinex-derivatives","SOLF0:USTF0",1768409067291,100.8423,147.76,147.64,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409067492,94.7229,147.8,147.64,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409067692,94.7229,147.8,147.6,8.50962688]
["bitfinex-derivatives","SOLF0:USTF0",1768409067693,94.7229,147.8,147.67,8.50962688]
["bitfinex-derivatives","SOLF0:USTF0",1768409067897,94.7391,147.78,147.67,8.50962688]
["bitfinex-derivatives","SOLF0:USTF0",1768409068205,94.7261,147.8,147.68,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409068401,100.8154,147.8,147.68,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768409068902,100.8154,147.8,147.69,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409069091,100.8219,147.79,147.69,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409069492,60.22769318,147.79,147.69,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409071508,94.7477,147.77,147.69,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409071900,94.7477,147.77,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409071901,94.8875,147.55,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409072096,94.9041,147.52,147.42,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409072401,94.8993,147.53,147.43,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409072906,94.9063,147.52,147.43,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409074503,94.9128,147.51,147.44,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1768409075207,94.9254,147.49,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409075402,94.9254,147.49,147.42,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768409075709,94.9335,147.48,147.42,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768409076105,94.9484,147.45,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409076310,94.9484,147.45,147.25,196.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768409076311,94.9785,147.41,147.37,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768409076505,91.68480483,147.41,147.38,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768409076705,76.19472911,147.41,147.38,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768409076904,66.3136436,147.41,147.38,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768409077208,66.3136436,147.41,147.38,57.0748]
["bitfinex-derivatives","SOLF0:USTF0",1768409077402,94.9731,147.42,147.38,46.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768409077604,91.67940483,147.42,147.39,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768409078211,91.67940483,147.42,147.35,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409078212,97.78440483,147.42,147.35,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409078413,94.9775,147.41,147.36,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768409078803,94.9775,147.41,147.35,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409079003,94.9775,147.41,147.36,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768409079208,94.9775,147.41,147.35,4.39171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409079614,94.9775,147.41,147.36,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768409079918,101.083,147.41,147.36,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768409080420,101.083,147.41,147.35,4.39171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409080619,109.55712688,147.46,147.35,4.39171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409080820,109.55712688,147.46,147.1,473.02522688]
["bitfinex-derivatives","SOLF0:USTF0",1768409080821,95.1201,147.19,147.04,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409081010,3.20706656,147.25,147.04,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409081011,109.73582688,147.2,147.04,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409081204,95.1193,147.19,147.06,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409081711,95.1248,147.18,147.07,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409081917,95.1193,147.19,147.07,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409082316,103.62132688,147.2,147.08,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409082714,101.2107,147.22,147.08,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409083018,95.0989,147.22,147.09,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409083419,112.92269344,147.23,147.1,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409083816,285.1877,147.28,147.11,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409083817,6.1117,147.26,147.11,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409084013,101.1821,147.26,147.13,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409084316,103.57542688,147.27,147.13,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409084517,109.68662688,147.27,147.13,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409085017,103.57522688,147.27,147.13,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409085311,103.57522688,147.27,147.15,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409086015,95.0497,147.3,147.15,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409086016,109.66932688,147.3,147.15,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409086616,101.1658,147.29,147.15,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409086816,95.0604,147.28,147.15,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409087425,98.25676656,147.3,147.16,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409087918,3.20706656,147.3,147.16,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409088310,3.20706656,147.3,147.18,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409088512,3.20706656,147.3,147.19,83.15171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409088925,8.50962688,147.32,147.2,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409089120,3.20706656,147.34,147.21,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409089426,5.26708829,147.36,147.21,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409089718,9.31396656,147.38,147.23,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409090023,8.47415485,147.38,147.24,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409090219,8.47415485,147.38,147.26,3.03171136]
["bitfinex-derivatives","SOLF0:USTF0",1768409090416,3.16110501,147.42,147.27,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409090611,3.16110501,147.42,147.28,83.35128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409090612,103.3982933,147.42,147.28,83.35128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409090818,94.984,147.4,147.29,83.35128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409091015,103.3982933,147.42,147.3,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768409091216,100.22078829,147.45,147.31,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409091425,94.9537,147.45,147.31,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409091622,14.5316933,147.46,147.32,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409092321,94.9283,147.48,147.32,98.23918718]
["bitfinex-derivatives","SOLF0:USTF0",1768409092521,94.9283,147.48,147.33,4.57128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409092825,6.1023,147.49,147.35,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409093027,8.4281933,147.5,147.37,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409094222,106.27078829,147.52,147.38,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409094523,101.0133,147.51,147.39,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768409094725,101.0133,147.51,147.39,83.35128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409095027,6.1014,147.51,147.4,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409096219,5.26708829,147.52,147.4,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409096623,94.9127,147.51,147.41,65.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409096827,94.9127,147.51,147.42,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768409097024,100.16998829,147.52,147.42,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768409097224,6.1008,147.53,147.42,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768409097425,3.16110501,147.54,147.42,83.33128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409097635,3.16110501,147.54,147.43,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409098829,9.26110501,147.54,147.43,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409099418,3.16110501,147.54,147.43,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409100630,103.3343933,147.52,147.39,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409100932,103.3343933,147.52,147.38,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768409100933,8.4281933,147.52,147.4,83.33128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409101124,8.4281933,147.52,147.4,89.43688718]
["bitfinex-derivatives","SOLF0:USTF0",1768409101525,8.4281933,147.52,147.41,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409102433,8.4281933,147.52,147.41,104.28858718]
["bitfinex-derivatives","SOLF0:USTF0",1768409102632,6.1001,147.54,147.42,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409102935,5.26708829,147.55,147.44,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409103532,5.26708829,147.55,147.44,104.26808718]
["bitfinex-derivatives","SOLF0:USTF0",1768409103723,5.26708829,147.55,147.44,9.31498718]
["bitfinex-derivatives","SOLF0:USTF0",1768409104931,5.26708829,147.55,147.43,94.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768409104932,8.4281933,147.56,147.45,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409105126,8.4281933,147.56,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409106232,8.4281933,147.56,147.47,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409106439,14.5276933,147.56,147.47,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409106734,5.26708829,147.59,147.47,83.31128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409106935,5.26708829,147.59,147.47,89.41388718]
["bitfinex-derivatives","SOLF0:USTF0",1768409107722,5.26708829,147.59,147.49,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1768409108332,5.26708829,147.59,147.47,178.24448718]
["bitfinex-derivatives","SOLF0:USTF0",1768409108333,5.26708829,147.61,147.5,9.31258718]
["bitfinex-derivatives","SOLF0:USTF0",1768409108939,5.26708829,147.61,147.51,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409109440,11.36448829,147.61,147.51,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409110739,11.36448829,147.61,147.48,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768409110740,5.26708829,147.58,147.48,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768409110932,5.26708829,147.58,147.49,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409111532,5.26708829,147.58,147.5,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409112639,11.36568829,147.58,147.48,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768409112835,11.36568829,147.58,147.49,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409113035,5.26708829,147.58,147.49,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409113442,5.26708829,147.58,147.49,86.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768409114340,5.26708829,147.58,147.49,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409115133,5.26708829,147.58,147.5,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768409115738,6.0982,147.59,147.51,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768409115929,3.16110501,147.6,147.43,12.02508829]
["bitfinex-derivatives","SOLF0:USTF0",1768409115930,3.16110501,147.53,147.43,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768409116131,94.8816,147.56,147.41,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409116132,94.9105,147.51,147.41,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409116336,98.06860501,147.52,147.41,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409116535,6.1014,147.51,147.41,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409117236,11.36848829,147.51,147.41,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409117437,11.36848829,147.51,147.42,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768409117950,6.1018,147.5,147.42,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768409119233,9.26210501,147.52,147.42,83.27128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409119428,6.101,147.52,147.43,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409119842,5.26708829,147.5,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409120142,5.26708829,147.5,147.39,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409120347,5.26708829,147.5,147.4,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409120537,6.1026,147.48,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409120844,5.26708829,147.47,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409121042,5.26708829,147.47,147.42,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409122441,11.36898829,147.5,147.42,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409122648,5.26708829,147.47,147.39,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409122841,5.26708829,147.47,147.4,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409123240,2.99269092,147.49,147.4,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409123547,2.99269092,147.49,147.39,3.21128718]
["bitfinex-derivatives","SOLF0:USTF0",1768409123937,6.1039,147.45,147.4,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409124142,8.25977921,147.47,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409124442,2.99269092,147.46,147.36,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409124647,9.09619092,147.46,147.37,83.09055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409125644,9.09619092,147.46,147.37,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409125944,9.09619092,147.46,147.37,9.11745234]
["bitfinex-derivatives","SOLF0:USTF0",1768409126648,9.09619092,147.46,147.38,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409127948,9.09619092,147.46,147.37,9.11745234]
["bitfinex-derivatives","SOLF0:USTF0",1768409128253,9.09619092,147.46,147.38,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409129739,9.09619092,147.46,147.39,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409130446,6.1026,147.48,147.4,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409130648,6.1026,147.48,147.41,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409131451,2.99269092,147.49,147.41,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409132841,6.1026,147.48,147.41,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409133550,6.1026,147.48,147.41,83.11055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409134550,94.9122,147.51,147.41,83.11055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409134551,6.103,147.47,147.41,83.11055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409135549,6.1023,147.49,147.42,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409135939,6.1023,147.49,147.43,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409139149,2.99269092,147.51,147.43,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409139746,6.1023,147.49,147.43,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409139956,2.99269092,147.51,147.43,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409140155,103.14937921,147.54,147.44,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409141056,2.99269092,147.54,147.44,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409141253,8.25977921,147.57,147.44,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409142053,2.99269092,147.57,147.47,9.11325234]
["bitfinex-derivatives","SOLF0:USTF0",1768409142249,2.99269092,147.57,147.48,83.11055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409142453,2.99269092,147.57,147.49,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409143362,2.99269092,147.6,147.49,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409143865,2.99269092,147.6,147.5,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409144259,6.0984,147.58,147.49,9.11245234]
["bitfinex-derivatives","SOLF0:USTF0",1768409144459,20.28,147.64,147.5,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409144761,94.8003,147.68,147.5,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409144762,5.26708829,147.67,147.52,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409144956,6.0957,147.65,147.55,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768409145161,6.0957,147.65,147.56,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409145963,5.26708829,147.67,147.57,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409145964,6.0948,147.67,147.57,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409146755,6.0948,147.67,147.57,9.10905234]
["bitfinex-derivatives","SOLF0:USTF0",1768409146958,6.39860401,147.69,147.58,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409147361,0.30470401,147.69,147.58,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409148672,6.0944,147.68,147.58,9.10875234]
["bitfinex-derivatives","SOLF0:USTF0",1768409149071,6.39880401,147.69,147.59,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409149264,0.30470401,147.69,147.59,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409149665,6.0944,147.68,147.59,3.01055234]
["bitfinex-derivatives","SOLF0:USTF0",1768409150765,6.0944,147.68,147.59,9.10835234]
["bitfinex-derivatives","SOLF0:USTF0",1768409151271,6.0936,147.7,147.61,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409152665,6.094,147.69,147.61,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409153368,6.38892846,147.68,147.58,9.3921528]
["bitfinex-derivatives","SOLF0:USTF0",1768409154168,0.29452846,147.68,147.6,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409154569,0.29452846,147.68,147.57,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409154771,6.38892846,147.68,147.58,9.3921528]
["bitfinex-derivatives","SOLF0:USTF0",1768409154972,6.38892846,147.68,147.59,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409157584,6.38892846,147.68,147.56,174.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768409157585,0.29452846,147.68,147.57,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409158075,6.0956,147.65,147.57,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409158281,0.29452846,147.66,147.57,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409158776,80.02,147.65,147.57,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409159884,6.096,147.64,147.57,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409160179,0.29452846,147.64,147.54,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409160384,80.02,147.63,147.54,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409161081,0.29452846,147.62,147.51,9.3948528]
["bitfinex-derivatives","SOLF0:USTF0",1768409161288,80.31452846,147.61,147.51,9.3948528]
["bitfinex-derivatives","SOLF0:USTF0",1768409161988,80.02,147.61,147.53,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409162287,6.097,147.62,147.53,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409162487,86.117,147.62,147.53,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409162877,6.097,147.62,147.53,9.3942528]
["bitfinex-derivatives","SOLF0:USTF0",1768409163187,86.117,147.62,147.53,9.3942528]
["bitfinex-derivatives","SOLF0:USTF0",1768409163373,6.097,147.62,147.53,9.3942528]
["bitfinex-derivatives","SOLF0:USTF0",1768409163577,6.39062846,147.64,147.55,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409163895,0.29452846,147.64,147.55,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409164778,0.29452846,147.64,147.56,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1768409165279,0.29452846,147.64,147.55,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409165475,6.39052846,147.64,147.55,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409166089,86.41052846,147.64,147.55,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409166487,6.0964,147.63,147.55,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409167389,0.29452846,147.63,147.52,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409167588,80.31452846,147.63,147.52,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409167889,80.02,147.62,147.52,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409168190,80.31452846,147.62,147.52,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409168488,6.0972,147.61,147.53,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409169084,80.31452846,147.62,147.53,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409169085,6.0976,147.6,147.53,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409171392,6.098,147.59,147.53,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409172477,6.098,147.59,147.51,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768409172687,6.098,147.59,147.51,9.3950528]
["bitfinex-derivatives","SOLF0:USTF0",1768409172883,6.0988,147.57,147.49,9.3956528]
["bitfinex-derivatives","SOLF0:USTF0",1768409173082,80.02,147.58,147.49,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409173386,80.31452846,147.59,147.51,9.3950528]
["bitfinex-derivatives","SOLF0:USTF0",1768409173888,86.41262846,147.59,147.51,9.3950528]
["bitfinex-derivatives","SOLF0:USTF0",1768409174088,6.39262846,147.59,147.51,9.3950528]
["bitfinex-derivatives","SOLF0:USTF0",1768409174289,6.39262846,147.59,147.51,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409174992,6.0984,147.58,147.51,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409176189,0.29452846,147.59,147.51,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409176486,0.29452846,147.59,147.49,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768409176487,0.29452846,147.55,147.45,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409176688,80.33452846,147.54,147.45,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409176890,6.101,147.52,147.45,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409177290,0.29452846,147.53,147.39,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409177487,0.29452846,147.53,147.42,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409178279,6.39512846,147.53,147.43,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409178480,80.04,147.52,147.43,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409178883,6.1014,147.51,147.43,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409179390,80.04,147.52,147.43,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409179580,80.33452846,147.53,147.44,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409179781,0.29452846,147.53,147.44,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409179983,80.04,147.54,147.44,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409180187,86.43656817,147.54,147.44,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409180385,80.33646817,147.54,147.44,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409180585,0.29646817,147.53,147.44,3.2939528]
["bitfinex-derivatives","SOLF0:USTF0",1768409180984,0.29646817,147.53,147.39,94.984]
["bitfinex-derivatives","SOLF0:USTF0",1768409181190,0.29646817,147.53,147.4,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409181594,0.29646817,147.53,147.42,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409182279,0.29646817,147.53,147.43,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409182895,0.29646817,147.53,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409183396,6.39696817,147.53,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409183697,0.29646817,147.53,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409184202,6.39716817,147.53,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409184401,0.29646817,147.53,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409185394,6.1001,147.54,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409186182,6.1005,147.53,147.45,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768409186688,6.1005,147.53,147.45,9.15261512]
["bitfinex-derivatives","SOLF0:USTF0",1768409187192,6.1005,147.53,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409188082,6.1009,147.52,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409188690,6.39676817,147.54,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409189093,0.29646817,147.54,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409189398,6.0999,147.55,147.46,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409189695,0.29646817,147.57,147.46,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409189892,0.29646817,147.57,147.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768409189893,6.0992,147.56,147.48,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409190690,6.0997,147.55,147.48,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409191599,6.1,147.54,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409192793,6.1,147.54,147.46,9.15231512]
["bitfinex-derivatives","SOLF0:USTF0",1768409192993,6.0995,147.56,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409194699,6.0997,147.55,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409195398,0.29646817,147.55,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409196798,6.1009,147.52,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409197199,0.29646817,147.55,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409197401,6.1004,147.54,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409197590,0.29646817,147.58,147.47,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409198897,0.29646817,147.58,147.48,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409200494,6.0992,147.56,147.48,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409200794,0.29646817,147.58,147.48,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409201703,0.29646817,147.56,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409202990,6.1009,147.52,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409203194,0.29646817,147.56,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409203394,6.101,147.52,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409204906,6.1013,147.51,147.45,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409205096,0.29646817,147.52,147.42,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409205794,6.1022,147.49,147.42,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409212010,6.1028,147.48,147.42,3.04911512]
["bitfinex-derivatives","SOLF0:USTF0",1768409212909,6.1028,147.48,147.4,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768409213105,0.29646817,147.5,147.41,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409213313,0.29786305,147.53,147.41,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409214401,0.29786305,147.53,147.42,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409214904,6.39836305,147.53,147.44,9.2021971]
["bitfinex-derivatives","SOLF0:USTF0",1768409215104,6.39836305,147.53,147.45,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409215304,5.25723427,147.56,147.46,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409215305,6.0998,147.55,147.46,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409216905,6.0998,147.55,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409217712,6.1006,147.53,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409218512,6.0997,147.55,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409219018,0.29786305,147.56,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409219511,2.35655115,147.56,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409219816,6.39756305,147.55,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409220012,8.45625115,147.55,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409221608,2.35655115,147.55,147.48,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409221814,0.29786305,147.58,147.48,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409222019,0.29786305,147.58,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409222420,0.29786305,147.62,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409222619,2.0586881,147.6,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409222824,2.0586881,147.6,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409223422,2.35655115,147.6,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409223616,8.45435115,147.6,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409223819,2.0586881,147.59,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409224410,0.29786305,147.59,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409224717,2.35655115,147.57,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409226120,6.0985,147.58,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409226424,8.1571881,147.58,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409227033,2.0586881,147.56,147.47,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409227737,2.0586881,147.56,147.48,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409227935,0.29786305,147.61,147.49,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409228134,2.0586881,147.58,147.49,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409228331,2.0586881,147.58,147.5,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409228837,2.0586881,147.58,147.5,9.1997971]
["bitfinex-derivatives","SOLF0:USTF0",1768409229232,2.0586881,147.58,147.51,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409229634,8.1566881,147.59,147.51,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409230936,0.29786305,147.61,147.51,5.1568852]
["bitfinex-derivatives","SOLF0:USTF0",1768409231234,0.29786305,147.61,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409231435,2.35655115,147.61,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409232343,0.29786305,147.61,147.53,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409233939,2.0586881,147.6,147.53,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409234437,8.45375115,147.61,147.53,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409234630,2.35655115,147.61,147.53,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409234943,2.0586881,147.61,147.54,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409235532,0.29786305,147.64,147.55,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409235533,2.0586881,147.63,147.55,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409235937,8.1541881,147.65,147.56,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409236140,8.1541881,147.65,147.56,9.1972971]
["bitfinex-derivatives","SOLF0:USTF0",1768409236540,2.0586881,147.61,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409237944,6.0976,147.6,147.52,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409238445,6.39486305,147.62,147.53,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409238642,2.0586881,147.61,147.53,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409238833,6.097,147.62,147.53,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409239038,2.35655115,147.65,147.55,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409239541,8.1541881,147.65,147.56,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1768409239742,2.0586881,147.65,147.57,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409239942,2.0586881,147.69,147.59,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409240244,2.0586881,147.7,147.61,3.0981971]
["bitfinex-derivatives","SOLF0:USTF0",1768409240637,2.0586881,147.7,147.62,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409241338,6.0936,147.7,147.62,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409242343,6.39066305,147.72,147.62,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409242943,6.39066305,147.72,147.63,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409243149,11.33287434,147.74,147.63,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409243346,0.29472423,147.75,147.63,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409244546,6.0928,147.72,147.64,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409246643,95.06552423,147.73,147.64,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409246849,0.29472423,147.71,147.63,19.9005511]
["bitfinex-derivatives","SOLF0:USTF0",1768409247154,6.0937,147.7,147.61,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409249450,6.0928,147.72,147.61,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409249658,0.29472423,147.74,147.62,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409250758,6.38672423,147.74,147.64,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768409250948,6.38672423,147.74,147.65,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409251145,0.29472423,147.74,147.65,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409251345,6.0915,147.75,147.66,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409251548,6.0915,147.75,147.67,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409251950,6.38522423,147.77,147.68,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409252153,0.29472423,147.8,147.68,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409252350,95.03312423,147.78,147.69,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409252549,5.24087434,147.8,147.69,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409252749,0.29472423,147.81,147.69,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409253159,0.29472423,147.84,147.72,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409253461,0.29472423,147.84,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409253951,0.29472423,147.87,147.75,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409254659,0.29472423,147.86,147.75,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409255159,0.29472423,147.84,147.75,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409255363,0.29472423,147.84,147.72,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409255661,0.29472423,147.83,147.72,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409255855,0.29472423,147.81,147.67,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409256050,6.0899,147.79,147.67,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409256263,6.0899,147.79,147.69,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409257467,6.0903,147.78,147.69,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409257654,5.53559857,147.8,147.69,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409257849,11.62509857,147.8,147.7,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409258155,5.53559857,147.8,147.7,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409258354,95.02472423,147.79,147.7,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409258756,0.29472423,147.78,147.67,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409259163,0.29472423,147.78,147.68,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409260762,6.38552423,147.77,147.68,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409260963,5.53559857,147.76,147.65,9.08248819]
["bitfinex-derivatives","SOLF0:USTF0",1768409261163,5.53559857,147.76,147.66,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409261364,6.0913,147.75,147.66,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409261859,6.38602423,147.75,147.66,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409263060,0.29472423,147.79,147.67,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409263256,5.53559857,147.82,147.71,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409263461,5.53559857,147.85,147.71,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409263657,5.53559857,147.85,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409263866,0.29472423,147.84,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409264364,0.29472423,147.84,147.74,9.07868819]
["bitfinex-derivatives","SOLF0:USTF0",1768409264564,0.29472423,147.84,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409264961,0.29472423,147.87,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409265364,0.29472423,147.86,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409266361,0.29472423,147.85,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409267772,6.0877,147.84,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409268273,0.29472423,147.83,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409268973,6.0884,147.82,147.74,2.98718819]
["bitfinex-derivatives","SOLF0:USTF0",1768409270866,0.29164364,147.81,147.72,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1768409271263,0.29164364,147.81,147.72,83.09024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409271468,0.29164364,147.84,147.72,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409272064,6.0886,147.82,147.73,9.22224637]
["bitfinex-derivatives","SOLF0:USTF0",1768409272773,6.0886,147.82,147.73,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409272975,6.0891,147.81,147.73,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409274967,6.0883,147.83,147.73,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409276574,0.29164364,147.84,147.73,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409276783,0.29164364,147.88,147.76,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409276972,0.29164364,147.87,147.76,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409277979,0.29164364,147.86,147.76,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409278676,6.0883,147.83,147.76,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409279774,6.37914364,147.85,147.76,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409280281,0.29164364,147.85,147.74,83.07024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409280676,6.0881,147.83,147.74,83.07024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409280877,0.29164364,147.85,147.75,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409281480,0.29164364,147.85,147.77,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409281682,79.92,147.89,147.77,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409281683,6.0863,147.88,147.77,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409281985,6.0863,147.88,147.74,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1768409281986,6.0863,147.88,147.79,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409282371,6.0865,147.87,147.79,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409283583,94.6555,147.91,147.74,174.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768409283584,0.29164364,147.91,147.8,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409283778,0.29164364,147.9,147.75,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409284286,6.0865,147.87,147.78,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409286186,0.29164364,147.88,147.8,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409286387,6.0858,147.89,147.8,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409286587,0.29164364,147.91,147.8,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409287287,0.29164364,147.91,147.82,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409287488,0.29164364,147.94,147.82,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409287985,0.29164364,147.94,147.84,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409288178,2.92743259,147.95,147.84,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409288381,0.29164364,147.93,147.84,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409289377,0.29164364,147.93,147.81,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409289378,6.37654364,147.91,147.81,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409290087,0.29164364,147.89,147.77,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409290591,0.29164364,147.86,147.76,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768409290794,0.29164364,147.86,147.74,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409291092,0.29164364,147.88,147.75,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409291484,6.38024364,147.84,147.75,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409291685,0.29164364,147.84,147.75,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409292385,0.29164364,147.84,147.72,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768409292386,6.0892,147.82,147.72,83.03024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409292788,6.0892,147.82,147.73,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409293792,0.29164364,147.84,147.73,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409294193,6.38004364,147.84,147.74,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409295193,6.0888,147.83,147.74,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409295690,6.38044364,147.83,147.74,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409296996,6.0892,147.82,147.74,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409298981,6.38084364,147.82,147.74,3.13024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409299186,6.0897,147.81,147.72,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768409299589,0.29164364,147.82,147.72,83.03024637]
["bitfinex-derivatives","SOLF0:USTF0",1768409299986,6.38084364,147.82,147.72,89.12324637]
["bitfinex-derivatives","SOLF0:USTF0",1768409300288,290.6995,147.94,147.77,3.20947769]
["bitfinex-derivatives","SOLF0:USTF0",1768409300289,0.30109099,147.89,147.77,3.20947769]
["bitfinex-derivatives","SOLF0:USTF0",1768409300488,0.30109099,147.89,147.79,3.20947769]
["bitfinex-derivatives","SOLF0:USTF0",1768409301788,6.0868,147.88,147.79,3.20947769]
["bitfinex-derivatives","SOLF0:USTF0",1768409302182,0.30109099,147.89,147.79,3.20947769]
["bitfinex-derivatives","SOLF0:USTF0",1768409302898,6.38739099,147.89,147.8,9.13421559]
["bitfinex-derivatives","SOLF0:USTF0",1768409303286,114.9342,147.93,147.78,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768409303287,6.0856,147.91,147.81,9.13381559]
["bitfinex-derivatives","SOLF0:USTF0",1768409303595,6.38301707,147.91,147.81,9.13381559]
["bitfinex-derivatives","SOLF0:USTF0",1768409303800,6.0859,147.9,147.81,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409303999,6.38331707,147.9,147.81,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409304592,6.38371707,147.89,147.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1768409304992,0.29741707,147.88,147.79,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409305795,6.38411707,147.88,147.79,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409306195,0.29741707,147.87,147.78,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1768409306402,6.38491707,147.86,147.76,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409307402,6.38491707,147.86,147.76,9.13581559]
["bitfinex-derivatives","SOLF0:USTF0",1768409308302,0.29741707,147.85,147.76,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409310604,6.38571707,147.84,147.76,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409311401,0.29741707,147.83,147.75,85.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768409311996,6.38611707,147.83,147.75,85.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768409312194,0.29741707,147.82,147.73,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1768409312404,0.29741707,147.82,147.72,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409314894,0.29741707,147.82,147.74,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409315094,79.9,147.85,147.74,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409315095,0.29741707,147.85,147.74,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409315300,0.29741707,147.85,147.78,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768409315498,0.29741707,147.85,147.75,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409315699,6.38531707,147.85,147.75,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409316890,0.29741707,147.83,147.72,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409317096,0.29741707,147.83,147.73,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409317300,0.29741707,147.83,147.73,82.94451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409317497,6.38611707,147.83,147.76,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768409317902,0.29741707,147.83,147.76,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768409318800,0.29741707,147.82,147.74,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1768409319294,0.29741707,147.82,147.76,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768409319495,20.28,147.87,147.76,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768409319699,0.29741707,147.85,147.74,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409320704,6.38551707,147.85,147.76,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768409320908,6.38551707,147.85,147.74,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409321900,0.29741707,147.82,147.74,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409322302,6.38551707,147.85,147.75,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409323813,6.38551707,147.85,147.77,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1768409324314,6.0873,147.87,147.78,9.13511559]
["bitfinex-derivatives","SOLF0:USTF0",1768409324513,6.0873,147.87,147.78,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409324914,6.0875,147.86,147.78,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409325306,6.0875,147.86,147.78,9.13511559]
["bitfinex-derivatives","SOLF0:USTF0",1768409325702,0.29741707,147.84,147.76,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768409325910,0.29741707,147.84,147.75,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409326310,6.0887,147.83,147.75,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409327111,6.0891,147.82,147.75,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409327304,6.38651707,147.82,147.73,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768409327710,6.38651707,147.82,147.73,82.94451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409328323,6.38651707,147.82,147.75,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768409329121,6.38701707,147.81,147.73,3.04451559]
["bitfinex-derivatives","SOLF0:USTF0",1768409330623,6.38701707,147.81,147.74,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768409330823,0.29066208,147.79,147.7,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409332129,6.38156208,147.78,147.7,9.1313921]
["bitfinex-derivatives","SOLF0:USTF0",1768409332318,0.29066208,147.77,147.67,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409332927,194.9108,147.81,147.71,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409332928,6.0906,147.79,147.71,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409333834,6.38126208,147.79,147.71,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409334435,6.0908,147.78,147.71,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409334734,6.38146208,147.78,147.68,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409335823,6.38146208,147.78,147.69,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768409336237,0.29066208,147.77,147.66,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1768409336531,0.29066208,147.75,147.65,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409337435,2.05367567,147.74,147.65,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409337630,6.0926,147.74,147.66,5.09116777]
["bitfinex-derivatives","SOLF0:USTF0",1768409337836,2.05367567,147.76,147.68,2.05367567]
["bitfinex-derivatives","SOLF0:USTF0",1768409338036,2.05367567,147.76,147.68,5.09116777]
["bitfinex-derivatives","SOLF0:USTF0",1768409338828,8.14537567,147.76,147.68,5.09116777]
["bitfinex-derivatives","SOLF0:USTF0",1768409339429,6.38266208,147.75,147.65,9.1331921]
["bitfinex-derivatives","SOLF0:USTF0",1768409339640,0.29066208,147.75,147.66,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409340840,0.29066208,147.74,147.63,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409341038,0.29066208,147.73,147.63,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409341333,6.0941,147.7,147.63,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409341931,6.0945,147.69,147.63,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409342134,6.0945,147.69,147.6,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409342336,0.29066208,147.71,147.6,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409342733,0.29066208,147.68,147.58,82.9774921]
["bitfinex-derivatives","SOLF0:USTF0",1768409343037,0.29066208,147.68,147.55,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409343038,0.29066208,147.65,147.55,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409343830,6.38686208,147.65,147.55,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409344931,6.38686208,147.65,147.55,9.1375921]
["bitfinex-derivatives","SOLF0:USTF0",1768409345132,6.38686208,147.65,147.56,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409345327,6.0955,147.67,147.56,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409345539,0.29066208,147.67,147.56,9.1370921]
["bitfinex-derivatives","SOLF0:USTF0",1768409345842,0.29066208,147.66,147.56,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409346239,0.29066208,147.66,147.52,82.9774921]
["bitfinex-derivatives","SOLF0:USTF0",1768409346440,0.29066208,147.62,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409347145,6.098,147.61,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409347545,0.29066208,147.62,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409348443,6.38806208,147.62,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409349041,6.0974,147.62,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409351140,6.0957,147.66,147.56,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409351341,6.38636208,147.66,147.56,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409351535,0.29066208,147.66,147.56,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409351734,6.38736208,147.64,147.56,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409352139,6.38736208,147.64,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409352140,0.29066208,147.63,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409352943,6.098,147.61,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409354744,6.0987,147.59,147.52,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409355650,6.0991,147.58,147.5,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409357053,6.0991,147.58,147.49,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409357950,0.29066208,147.58,147.46,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768409358158,0.29066208,147.57,147.46,83.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409358356,6.1009,147.54,147.46,83.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409358850,6.1,147.56,147.47,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409359348,6.1003,147.55,147.47,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409359545,94.8639,147.6,147.48,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409359546,0.29066208,147.6,147.48,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409359853,11.33463176,147.62,147.48,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409360040,6.0976,147.62,147.5,3.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1768409360449,0.29066208,147.63,147.49,100.16763176]
["bitfinex-derivatives","SOLF0:USTF0",1768409360450,0.29066208,147.63,147.54,9.17920088]
["bitfinex-derivatives","SOLF0:USTF0",1768409360654,6.0965,147.64,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409361747,6.097,147.63,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409362548,0.29104689,147.64,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409363359,2.057016,147.61,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409363844,2.057016,147.59,147.52,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768409364041,2.057016,147.59,147.5,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1768409364042,2.057016,147.59,147.5,9.18070088]
["bitfinex-derivatives","SOLF0:USTF0",1768409364246,2.057016,147.59,147.51,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409364649,6.098,147.61,147.52,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409364844,8.155016,147.61,147.52,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409365456,6.098,147.61,147.52,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409365658,0.29104689,147.67,147.54,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409365849,0.29104689,147.67,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409366053,6.38654689,147.67,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409366360,0.29104689,147.67,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409366950,0.29104689,147.65,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409367754,6.0963,147.65,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409368454,0.29104689,147.65,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409368952,6.0975,147.62,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409369267,0.29104689,147.65,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409369560,6.0967,147.64,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409369958,0.29104689,147.68,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409370458,6.0962,147.65,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409370959,6.0962,147.65,147.57,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409371363,6.0966,147.64,147.57,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409372761,95.10334689,147.68,147.57,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409373360,6.0962,147.65,147.57,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409373666,0.29104689,147.68,147.57,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409373966,95.08124689,147.71,147.57,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409374265,6.0947,147.69,147.6,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409374565,95.08124689,147.71,147.6,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409374761,6.0943,147.7,147.6,9.17670088]
["bitfinex-derivatives","SOLF0:USTF0",1768409374963,6.0943,147.7,147.61,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409376864,0.29104689,147.71,147.61,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409377764,6.0949,147.68,147.61,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409378770,0.29104689,147.68,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409379656,0.29104689,147.66,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409379861,0.29104689,147.64,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409380867,6.38774689,147.64,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409381759,6.097,147.63,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409381962,0.29104689,147.64,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409382776,6.0974,147.62,147.56,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409383073,0.29104689,147.7,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409383968,6.0957,147.66,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409385171,6.0962,147.65,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409386668,6.0966,147.64,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409387974,6.096,147.66,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409388670,0.29104689,147.66,147.58,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409388873,0.29104689,147.65,147.55,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409389069,0.29104689,147.64,147.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768409389276,0.29104689,147.64,147.54,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409390074,6.0973,147.62,147.54,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409390778,5.54206204,147.63,147.54,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409391785,6.0982,147.6,147.54,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409394279,6.0975,147.62,147.54,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409394479,0.29446614,147.66,147.54,3.07870088]
["bitfinex-derivatives","SOLF0:USTF0",1768409395072,0.29446614,147.66,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409395772,6.0966,147.64,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409395979,0.29446614,147.66,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409396770,6.0971,147.63,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409399382,6.0963,147.65,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409400080,6.0966,147.64,147.56,9.12772216]
["bitfinex-derivatives","SOLF0:USTF0",1768409400380,0.29446614,147.66,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409401780,6.097,147.63,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409402880,0.29446614,147.66,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409404679,6.0974,147.62,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409405787,6.39126614,147.64,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409406486,6.0969,147.63,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409406688,0.29446614,147.64,147.54,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409407878,6.0972,147.63,147.54,9.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1768409408092,6.0972,147.63,147.55,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409408478,0.29446614,147.67,147.57,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409410684,0.29446614,147.7,147.57,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409411284,0.29446614,147.7,147.6,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409411884,0.29446614,147.73,147.6,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409412081,0.29446614,147.73,147.63,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409413390,6.38726614,147.73,147.64,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409414996,6.0932,147.72,147.64,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409415392,0.29446614,147.73,147.64,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409415896,6.0931,147.73,147.64,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409416093,95.05906614,147.75,147.64,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409416596,0.29446614,147.74,147.64,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409417788,6.0933,147.72,147.64,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409419498,0.29446614,147.71,147.61,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409419995,0.29446614,147.67,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409420994,6.0966,147.64,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409421895,6.096,147.66,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409422289,80.29446614,147.67,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409422896,6.0966,147.64,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409426500,6.0971,147.63,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409428099,6.0964,147.65,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409428299,80.29427695,147.66,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409428499,0.29427695,147.65,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409428700,6.097,147.63,147.56,3.02812216]
["bitfinex-derivatives","SOLF0:USTF0",1768409430000,6.0974,147.62,147.54,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409431603,6.0974,147.62,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409432803,6.0967,147.64,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409433001,6.0967,147.64,147.56,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409433907,0.29427695,147.64,147.56,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409434813,6.0976,147.62,147.56,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409435110,0.29427695,147.64,147.54,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409436107,0.29427695,147.64,147.5,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409436108,0.29427695,147.62,147.5,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409436311,0.29427695,147.62,147.51,1.17922131]
["bitfinex-derivatives","SOLF0:USTF0",1768409436510,80.02,147.63,147.52,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409437416,6.0982,147.6,147.53,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409437717,0.29427695,147.63,147.53,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409438820,6.0975,147.62,147.54,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409439119,0.29427695,147.63,147.54,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409440417,6.0979,147.61,147.54,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409440608,158.05781715,147.64,147.54,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409440810,3.21373566,147.63,147.54,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409441315,3.21373566,147.59,147.51,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409441911,6.0995,147.57,147.51,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409443204,6.0989,147.59,147.51,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409443410,174.8671,147.63,147.51,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409444323,103.36135975,147.65,147.52,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409444516,80.02,147.64,147.52,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409445418,6.0978,147.61,147.52,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409446520,6.0978,147.61,147.53,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409446817,103.36135975,147.65,147.53,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409447022,20.34,147.64,147.53,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409447218,6.0978,147.61,147.53,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409447515,94.8318,147.65,147.53,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409447820,6.0971,147.63,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409448422,6.0974,147.62,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409450815,100.38,147.65,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409451609,6.0967,147.64,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409451822,94.8253,147.66,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409452818,6.097,147.63,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409454326,6.0975,147.62,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409454925,6.0977,147.61,147.55,2.98009863]
["bitfinex-derivatives","SOLF0:USTF0",1768409455523,6.0977,147.61,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409455818,100.07702754,147.65,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409455819,6.0975,147.62,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409456815,6.0975,147.62,147.54,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409458217,6.0975,147.62,147.55,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409458417,5.24732754,147.65,147.55,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409459621,6.0969,147.63,147.55,9.38342598]
["bitfinex-derivatives","SOLF0:USTF0",1768409459821,6.0969,147.63,147.56,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409460722,6.0964,147.65,147.57,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409461027,94.8082,147.69,147.57,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409461829,6.0958,147.66,147.58,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409462432,94.8233,147.66,147.55,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409463130,100.08522754,147.64,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409463319,2.05737376,147.6,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409466223,8.15577376,147.6,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409467929,6.0975,147.62,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409468125,2.05737376,147.61,147.52,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409468434,8.15487376,147.62,147.53,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409469336,2.05737376,147.58,147.51,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409470623,8.15647376,147.58,147.51,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409471225,2.05737376,147.56,147.48,4.46270714]
["bitfinex-derivatives","SOLF0:USTF0",1768409471539,8.15717376,147.56,147.48,4.46270714]
["bitfinex-derivatives","SOLF0:USTF0",1768409471930,6.1003,147.55,147.48,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409472225,174.904,147.6,147.48,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409472431,2.05737376,147.56,147.49,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409472634,94.8476,147.62,147.5,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409472931,2.05737376,147.59,147.5,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409473738,6.0991,147.58,147.5,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409474937,8.15687376,147.57,147.5,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409477237,6.0995,147.57,147.5,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409477632,6.0988,147.59,147.5,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409477830,2.05737376,147.58,147.5,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409479039,2.05737376,147.58,147.51,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409479531,2.05737376,147.56,147.48,9.38622598]
["bitfinex-derivatives","SOLF0:USTF0",1768409479728,2.05737376,147.56,147.49,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409480541,2.05737376,147.58,147.49,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409480839,6.0998,147.57,147.49,3.28332598]
["bitfinex-derivatives","SOLF0:USTF0",1768409481236,6.0998,147.57,147.48,8.16027376]
["bitfinex-derivatives","SOLF0:USTF0",1768409481237,2.05737376,147.59,147.51,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409481633,20.34,147.62,147.51,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409482034,2.05737376,147.59,147.51,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409482342,6.0998,147.56,147.48,11.21537583]
["bitfinex-derivatives","SOLF0:USTF0",1768409482840,6.0998,147.56,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409483042,8.15757376,147.55,147.47,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409483232,2.05737376,147.57,147.47,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409483551,2.05737376,147.57,147.46,83.27711476]
["bitfinex-derivatives","SOLF0:USTF0",1768409483552,2.05737376,147.57,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409484042,8.15707376,147.57,147.5,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409484431,6.0997,147.57,147.5,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409485345,2.05737376,147.56,147.47,9.15840207]
["bitfinex-derivatives","SOLF0:USTF0",1768409486144,115.2102,147.59,147.47,9.15840207]
["bitfinex-derivatives","SOLF0:USTF0",1768409486339,2.05737376,147.56,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409486535,2.05737376,147.58,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409487345,6.0995,147.57,147.49,9.15780207]
["bitfinex-derivatives","SOLF0:USTF0",1768409487644,2.05737376,147.56,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409487847,6.1003,147.55,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409488437,2.05737376,147.56,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409489042,8.15727376,147.56,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409490039,158.1564232,147.63,147.49,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409490236,158.1564232,147.63,147.49,9.15780207]
["bitfinex-derivatives","SOLF0:USTF0",1768409490437,2.05737376,147.58,147.5,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409490637,2.05737376,147.58,147.51,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409491039,8.15637376,147.58,147.51,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409491442,2.05737376,147.58,147.52,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409491638,2.05737376,147.61,147.53,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409492351,8.15507376,147.61,147.53,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409493550,8.15507376,147.61,147.53,9.15620207]
["bitfinex-derivatives","SOLF0:USTF0",1768409494141,2.05737376,147.61,147.53,9.15620207]
["bitfinex-derivatives","SOLF0:USTF0",1768409494850,8.15517376,147.61,147.53,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409495650,6.0982,147.6,147.53,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409495850,94.8189,147.67,147.53,5.11257583]
["bitfinex-derivatives","SOLF0:USTF0",1768409496045,2.05737376,147.64,147.55,5.11257583]
["bitfinex-derivatives","SOLF0:USTF0",1768409496246,2.05737376,147.64,147.56,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409496442,94.8189,147.67,147.56,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409496651,2.05737376,147.65,147.56,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409497747,6.0973,147.62,147.53,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768409497955,6.0973,147.62,147.54,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409498452,2.05737376,147.63,147.55,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409500256,8.15427376,147.63,147.55,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409500554,2.05737376,147.63,147.45,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1768409500756,94.9056,147.53,147.41,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409500950,2.05737376,147.48,147.41,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409505169,6.1017,147.52,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409505362,2.05737376,147.51,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409505862,2.05737376,147.49,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409506760,8.16027376,147.49,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409507165,2.05737376,147.49,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409508163,2.05737376,147.51,147.42,5.11257583]
["bitfinex-derivatives","SOLF0:USTF0",1768409508562,6.1025,147.5,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409510172,2.05737376,147.51,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409511271,6.1016,147.52,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409511475,2.05737376,147.51,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409511981,2.05737376,147.49,147.42,3.05520207]
["bitfinex-derivatives","SOLF0:USTF0",1768409512270,2.05737376,147.51,147.43,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409512576,2.05737376,147.51,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409513376,6.1016,147.52,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409513678,8.15897376,147.52,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409515474,6.1008,147.54,147.45,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409516679,94.8998,147.54,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409516868,98.12440352,147.53,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409518271,6.1024,147.5,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409519472,6.1016,147.52,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409519877,3.21800352,147.53,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409520178,3.21800352,147.53,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409520378,6.1019,147.51,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409521071,6.1013,147.53,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409521271,94.8828,147.57,147.45,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409521578,98.10080352,147.57,147.45,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409522380,98.10080352,147.57,147.45,6.33807559]
["bitfinex-derivatives","SOLF0:USTF0",1768409522682,98.07020352,147.62,147.49,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409522881,94.8522,147.62,147.5,86.41807559]
["bitfinex-derivatives","SOLF0:USTF0",1768409523077,94.8571,147.61,147.5,86.41807559]
["bitfinex-derivatives","SOLF0:USTF0",1768409523273,94.8571,147.61,147.5,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409523781,6.0989,147.59,147.5,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409524182,94.8408,147.64,147.51,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409524380,6.0986,147.59,147.51,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409525275,98.07360352,147.61,147.5,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409525482,94.8624,147.6,147.48,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409525677,94.8624,147.6,147.49,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409526783,6.0999,147.56,147.49,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409526978,98.08880352,147.59,147.49,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409527784,6.1003,147.55,147.49,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409528582,6.1011,147.53,147.49,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409530278,6.1011,147.53,147.46,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409531583,98.11370352,147.55,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409531787,3.21800352,147.53,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409532390,6.1016,147.52,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409532686,6.1016,147.52,147.45,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409537692,6.1019,147.51,147.45,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409537993,3.21800352,147.53,147.45,3.12007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409538178,6.1023,147.5,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409538684,6.1019,147.51,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409538881,3.21800352,147.53,147.44,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409539082,3.21800352,147.53,147.44,83.20007207]
["bitfinex-derivatives","SOLF0:USTF0",1768409540701,3.21800352,147.51,147.39,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409540994,6.1042,147.46,147.39,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409541491,6.1044,147.45,147.39,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409542082,98.15970352,147.48,147.37,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409542083,6.1049,147.44,147.37,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409542279,98.15970352,147.48,147.37,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409542280,94.9417,147.48,147.37,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409542495,3.21800352,147.49,147.38,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409542794,6.1036,147.47,147.38,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409547292,6.1042,147.46,147.38,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409547701,6.1042,147.46,147.39,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409549295,94.906,147.53,147.43,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409549502,3.21800352,147.54,147.44,83.2941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409549700,6.1007,147.54,147.45,9.2983863]
["bitfinex-derivatives","SOLF0:USTF0",1768409549894,6.1007,147.54,147.46,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409550195,3.21800352,147.55,147.46,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409550385,94.8869,147.56,147.46,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409550589,6.1005,147.55,147.46,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409550799,3.21800352,147.57,147.46,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409551004,98.09060352,147.59,147.46,6.41218982]
["bitfinex-derivatives","SOLF0:USTF0",1768409551188,6.0997,147.57,147.48,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409551390,3.21800352,147.61,147.5,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409552199,6.0991,147.58,147.5,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409553598,94.875,147.58,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409554496,6.1009,147.54,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409554701,94.8881,147.56,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409556007,6.1012,147.53,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409557304,6.1005,147.55,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409557701,94.8881,147.56,147.46,83.2941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409558003,94.8802,147.57,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409558004,6.1007,147.54,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409560007,94.8802,147.57,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409560905,6.1007,147.54,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409561606,6.1012,147.53,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409562204,6.1005,147.55,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409562403,94.8966,147.55,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409564009,6.1018,147.52,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409564306,94.8908,147.56,147.46,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768409564307,6.1008,147.54,147.46,83.2941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409564798,94.8709,147.59,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409565812,6.0999,147.56,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409566102,94.8709,147.59,147.47,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409567809,6.0997,147.57,147.48,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409568115,174.9345,147.61,147.48,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409568407,94.8545,147.61,147.48,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409568604,6.0995,147.57,147.49,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409569211,6.0998,147.56,147.49,3.1941863]
["bitfinex-derivatives","SOLF0:USTF0",1768409571410,94.8769,147.58,147.46,83.20071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409571615,94.8769,147.58,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409571816,6.1007,147.54,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409572010,94.8769,147.58,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409572312,6.1007,147.54,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409572511,94.8635,147.6,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409573015,6.0998,147.56,147.48,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409573716,94.8766,147.58,147.48,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409573910,94.8801,147.57,147.45,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409574116,94.8801,147.57,147.45,83.18071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409574414,94.8801,147.57,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409574808,6.101,147.54,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409575406,6.101,147.54,147.46,5.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1768409575816,2.05901585,147.56,147.47,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409576319,2.05901585,147.56,147.47,5.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1768409576920,94.8937,147.55,147.45,82.13901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409577117,2.05901585,147.54,147.45,82.13901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409577820,6.1017,147.52,147.45,82.13901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409578918,6.1017,147.52,147.45,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409579113,94.9022,147.54,147.45,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409579322,2.05901585,147.51,147.45,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409580118,6.1028,147.49,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409580319,6.1028,147.49,147.43,2.05901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409580519,6.1032,147.48,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409580820,6.1032,147.48,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409581022,6.1032,147.48,147.41,83.18071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409581225,6.1026,147.5,147.42,2.05901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409581724,6.1036,147.47,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409582222,94.9186,147.51,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409582422,6.1032,147.48,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409582822,6.1032,147.48,147.41,83.18071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409584129,8.16151585,147.5,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409584332,2.05901585,147.5,147.42,5.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1768409584730,2.05901585,147.5,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409585235,94.8893,147.56,147.45,5.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1768409585431,2.05901585,147.54,147.46,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409585641,2.05901585,147.52,147.43,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409586334,2.05901585,147.52,147.44,2.05901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409586637,2.05901585,147.52,147.44,5.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1768409586825,6.1024,147.5,147.42,5.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1768409589240,2.05901585,147.51,147.42,5.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1768409589633,2.05901585,147.49,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409590134,2.05901585,147.5,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409590736,6.1033,147.48,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409592233,6.1025,147.5,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409592436,2.05901585,147.49,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409593236,2.05901585,147.51,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409593937,6.1028,147.49,147.42,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409597935,6.1028,147.49,147.41,82.13901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409597936,6.1021,147.51,147.44,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409598440,2.05901585,147.53,147.44,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409599843,6.1019,147.51,147.44,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409601038,6.1023,147.5,147.44,3.10071781]
["bitfinex-derivatives","SOLF0:USTF0",1768409602543,2.05901585,147.55,147.46,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409602747,94.8689,147.59,147.48,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409602946,2.05901585,147.58,147.48,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409603144,2.05901585,147.58,147.48,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409603544,6.1007,147.54,147.48,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409603848,6.1007,147.54,147.45,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409604050,6.1007,147.54,147.46,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409604748,6.1007,147.54,147.47,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409604948,6.1007,147.54,147.47,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409605946,6.1007,147.54,147.47,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409606141,2.05901585,147.56,147.47,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409606649,96.93661585,147.58,147.47,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409607047,94.8833,147.57,147.47,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409607348,96.94881585,147.56,147.47,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409608546,6.1011,147.53,147.47,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409610051,6.1011,147.53,147.47,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409611245,6.1005,147.55,147.47,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409611442,94.8689,147.59,147.48,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409611643,2.05901585,147.58,147.49,2.05901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409612044,6.1003,147.55,147.49,2.05901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409612744,6.1003,147.55,147.48,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409616955,6.1007,147.54,147.48,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409617652,2.05901585,147.56,147.45,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409617653,6.1012,147.53,147.45,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409617855,2.05901585,147.54,147.45,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409618552,6.102,147.51,147.43,83.28886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409618756,2.05901585,147.52,147.43,83.28886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409619255,6.1027,147.49,147.43,83.28886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409619757,2.05901585,147.5,147.43,83.28886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409620348,8.16131585,147.5,147.43,83.28886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409620745,8.16131585,147.5,147.43,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409620945,6.1036,147.47,147.4,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409621157,2.05901585,147.5,147.41,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409621555,2.05901585,147.52,147.43,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409622051,8.16071585,147.52,147.43,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409622751,2.05901585,147.52,147.44,2.05901585]
["bitfinex-derivatives","SOLF0:USTF0",1768409622953,2.05901585,147.52,147.45,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409623458,2.05901585,147.48,147.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768409623652,94.9088,147.53,147.41,83.26886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409623653,2.05901585,147.49,147.41,83.26886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409624154,94.9164,147.52,147.41,83.26886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409624155,2.05901585,147.47,147.41,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409624358,2.05901585,147.47,147.39,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409625446,6.1033,147.48,147.39,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409625652,2.05901585,147.47,147.39,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409625858,2.05901585,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409626456,8.16351585,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409627152,6.1045,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409627354,8.16351585,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409627552,6.1045,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409627752,8.16351585,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409628353,6.1045,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409628554,8.16351585,147.45,147.38,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409628751,8.16351585,147.45,147.35,84.46930866]
["bitfinex-derivatives","SOLF0:USTF0",1768409628956,2.05901585,147.43,147.36,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409629551,2.05901585,147.44,147.36,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409630761,6.1048,147.44,147.36,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409631061,8.16381585,147.44,147.36,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409631261,2.05901585,147.44,147.36,3.18886735]
["bitfinex-derivatives","SOLF0:USTF0",1768409632957,8.16351585,147.45,147.36,5.2478832]
["bitfinex-derivatives","SOLF0:USTF0",1768409633160,8.16351585,147.45,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409633161,2.05901585,147.45,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409634164,94.9538,147.46,147.31,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409634368,94.9702,147.43,147.31,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409634863,2.05901585,147.4,147.31,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409635365,94.9702,147.43,147.31,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409635366,3.22356764,147.43,147.31,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409635958,6.1062,147.41,147.31,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409636957,6.1063,147.4,147.31,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409640359,94.9378,147.47,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409640565,3.22356764,147.46,147.34,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409640759,6.1035,147.46,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409640959,6.1035,147.46,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409641154,3.22356764,147.49,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409641155,94.9118,147.51,147.37,6.39487235]
["bitfinex-derivatives","SOLF0:USTF0",1768409641361,94.9118,147.51,147.4,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409642367,6.1026,147.48,147.4,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409643256,3.22356764,147.47,147.36,83.31130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409643456,94.9255,147.49,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409643661,94.9186,147.5,147.38,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409644366,98.14216764,147.5,147.38,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409644867,94.9118,147.51,147.39,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409645268,98.14156764,147.5,147.39,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409645569,6.1031,147.47,147.39,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409645772,98.15246764,147.48,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409646266,6.1038,147.45,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409646472,98.15816764,147.47,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409646662,94.9346,147.47,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409647068,6.1044,147.44,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409647369,94.9289,147.48,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409647763,94.9357,147.47,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409647964,98.15926764,147.47,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409648769,6.1043,147.44,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409649664,6.1036,147.46,147.36,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409649966,6.1036,147.46,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409650769,98.15526764,147.48,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409651170,6.1036,147.46,147.37,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409651567,94.9032,147.52,147.39,3.22356764]
["bitfinex-derivatives","SOLF0:USTF0",1768409651766,98.12676764,147.52,147.4,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409652566,94.9032,147.52,147.4,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409653771,6.1021,147.49,147.4,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409655561,6.1025,147.48,147.4,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409655961,6.1033,147.46,147.37,6.39487235]
["bitfinex-derivatives","SOLF0:USTF0",1768409656166,94.9226,147.49,147.35,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409656167,3.22356764,147.47,147.35,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409656575,94.9294,147.48,147.35,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409656774,3.22356764,147.47,147.35,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409657373,94.9294,147.48,147.35,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409657871,6.1042,147.44,147.35,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409658463,94.9226,147.49,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409658464,94.9514,147.45,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409659470,6.1054,147.41,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409660178,6.1048,147.43,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409660372,94.9514,147.45,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409661079,94.9639,147.43,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409661875,6.106,147.4,147.32,3.17130471]
["bitfinex-derivatives","SOLF0:USTF0",1768409662482,6.1064,147.39,147.3,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409663175,94.9863,147.39,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409663982,6.1076,147.36,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409664982,6.1067,147.38,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409666784,94.9935,147.38,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409667883,6.108,147.35,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409669588,6.1073,147.37,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409670798,6.1076,147.36,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409674600,94.9884,147.39,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409675092,6.1079,147.36,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409675698,6.108,147.35,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409675903,95.0001,147.37,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409676900,6.1084,147.34,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409677799,6.1083,147.35,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409680703,6.1084,147.34,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409681496,95.0081,147.36,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409682100,6.1092,147.32,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409682301,95.0081,147.36,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409682505,3.22593316,147.35,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409683394,6.1092,147.32,147.25,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768409683702,3.22593316,147.35,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409684406,6.1091,147.32,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409685107,6.1085,147.34,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409686495,6.1078,147.36,147.26,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409686805,3.22593316,147.39,147.28,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409687810,6.1072,147.37,147.29,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409688212,3.22593316,147.39,147.29,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409688410,94.9673,147.42,147.29,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409688804,3.22593316,147.41,147.29,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409689002,6.1061,147.4,147.3,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409689213,6.1061,147.4,147.29,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768409689214,6.1061,147.4,147.32,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409689513,6.1063,147.39,147.32,3.04551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409689713,6.1063,147.39,147.31,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768409690108,6.1063,147.39,147.31,83.22551402]
["bitfinex-derivatives","SOLF0:USTF0",1768409690901,6.1063,147.39,147.32,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409691909,6.1055,147.41,147.32,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409694016,98.18303316,147.44,147.32,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409695215,94.9403,147.47,147.33,6.51848088]
["bitfinex-derivatives","SOLF0:USTF0",1768409695417,3.22593316,147.46,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409696522,6.1047,147.43,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409697118,3.22593316,147.44,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409697418,2.06291078,147.41,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409698723,94.9517,147.45,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409699024,8.16841078,147.41,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409700316,6.1055,147.41,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409700524,6.1059,147.4,147.34,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409700723,2.06291078,147.38,147.33,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768409701019,8.17081078,147.35,147.27,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409701924,6.1072,147.37,147.28,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409702119,6.1072,147.37,147.29,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409702319,2.06291078,147.36,147.29,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409703526,8.17071078,147.36,147.29,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409703917,2.06291078,147.36,147.29,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409704113,6.1085,147.34,147.29,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409705027,8.17051078,147.36,147.29,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409706127,6.1079,147.35,147.29,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409706328,2.06291078,147.36,147.26,85.5154585]
["bitfinex-derivatives","SOLF0:USTF0",1768409706725,2.06291078,147.34,147.26,83.45254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409707119,2.06291078,147.32,147.26,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768409707321,2.06291078,147.32,147.23,5.3554585]
["bitfinex-derivatives","SOLF0:USTF0",1768409707528,2.06291078,147.3,147.19,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409707726,8.17231078,147.32,147.23,5.3554585]
["bitfinex-derivatives","SOLF0:USTF0",1768409708030,2.06291078,147.32,147.24,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409708832,6.1096,147.31,147.24,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409709230,2.06291078,147.32,147.23,2.06291078]
["bitfinex-derivatives","SOLF0:USTF0",1768409709534,2.06291078,147.32,147.23,5.3554585]
["bitfinex-derivatives","SOLF0:USTF0",1768409709828,6.11,147.3,147.23,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409710029,2.06291078,147.32,147.23,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409710633,6.1097,147.31,147.23,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409710833,177.24831078,147.36,147.27,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409711032,97.06831078,147.36,147.27,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409711526,2.06291078,147.34,147.27,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409711728,97.08421078,147.34,147.24,5.3554585]
["bitfinex-derivatives","SOLF0:USTF0",1768409712038,97.08421078,147.34,147.19,1.18174409]
["bitfinex-derivatives","SOLF0:USTF0",1768409712039,95.1509,147.14,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409712328,101.2804,147.12,147.02,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409712633,2.06291078,147.11,147.02,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409712825,2.06291078,147.09,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409713026,2.06291078,147.07,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409713331,5.28744679,147.11,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409713632,80.18,147.12,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409714034,100.43844679,147.14,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409714235,6.1178,147.12,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409714434,95.1738,147.1,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409714635,95.1671,147.11,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409714835,5.28744679,147.13,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409715238,180.64534679,147.13,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409715435,95.167,147.11,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409715840,6.1183,147.1,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409716032,95.1611,147.12,146.99,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409716744,100.48214679,147.07,146.97,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768409716946,95.1864,147.08,146.97,6.44845987]
["bitfinex-derivatives","SOLF0:USTF0",1768409717739,101.3137,147.07,146.97,6.44845987]
["bitfinex-derivatives","SOLF0:USTF0",1768409717928,95.1994,147.06,146.97,6.44845987]
["bitfinex-derivatives","SOLF0:USTF0",1768409718128,95.1827,147.09,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409718339,95.1684,147.11,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409718530,95.1736,147.1,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409718733,6.1191,147.08,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409718926,95.1684,147.11,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409719333,6.1186,147.1,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409719533,95.1808,147.09,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409720542,101.3061,147.08,146.98,3.29254772]
["bitfinex-derivatives","SOLF0:USTF0",1768409721142,6.12,147.06,146.97,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768409721439,100.50704679,147.03,146.91,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409721644,95.2127,147.04,146.91,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409721843,95.2127,147.04,146.92,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409722240,101.3335,147.04,146.92,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409722636,85.56744679,147.06,146.92,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409722944,6.1198,147.07,146.92,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409723440,101.3126,147.07,146.93,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409724042,101.3126,147.07,146.95,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409724743,6.1202,147.06,146.95,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409725441,6.1206,147.05,146.95,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409726442,95.1894,147.08,146.95,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409726638,6.1196,147.07,146.97,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409727247,6.1188,147.09,146.98,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409727542,80.3,147.14,146.98,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409727748,6.1176,147.12,147.0,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409728043,6.1176,147.12,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409728843,95.1509,147.14,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409728844,6.1167,147.14,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409729441,6.1172,147.13,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409730953,6.1176,147.12,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409733150,6.118,147.11,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409733348,100.44484679,147.13,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409734146,6.1172,147.13,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409735054,6.1163,147.15,147.02,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409735351,190.2244,147.2,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409735550,5.28744679,147.19,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409735755,6.1153,147.18,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409736853,5.28744679,147.19,147.06,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409737050,6.1143,147.2,147.08,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409737349,100.38754679,147.22,147.08,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409737556,6.1147,147.19,147.08,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409741449,6.1147,147.19,147.09,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409743250,95.1123,147.2,147.1,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768409743848,95.1054,147.21,147.1,83.35779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409744657,6.115,147.18,147.1,83.35779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409745851,95.1054,147.21,147.07,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409745852,95.1308,147.17,147.07,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409746351,6.1168,147.14,147.07,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409746659,95.1414,147.15,147.03,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409746957,95.1414,147.15,147.04,83.33779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409747452,5.28744679,147.16,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409747650,95.1308,147.17,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409748355,6.1169,147.14,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409749957,95.1219,147.18,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409750555,5.28744679,147.16,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409751759,6.1171,147.13,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409751948,95.1219,147.18,147.05,3.05779424]
["bitfinex-derivatives","SOLF0:USTF0",1768409752363,100.40604679,147.19,147.06,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409753449,95.1281,147.17,147.06,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409754659,6.1171,147.13,147.06,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409755464,6.1175,147.12,147.06,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409756359,95.1379,147.16,147.06,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409756858,6.1175,147.12,147.06,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409757055,95.1444,147.15,147.04,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768409757251,95.1474,147.14,147.04,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768409757450,95.1474,147.14,147.02,83.56595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409757651,6.1183,147.1,147.02,83.56595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409757859,6.1183,147.1,147.03,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409758057,6.1175,147.12,147.03,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409758351,95.1474,147.14,147.03,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409758662,95.157,147.13,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409758959,95.1671,147.11,147.02,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768409759258,95.1671,147.11,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409759259,100.46294679,147.1,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409759465,95.1755,147.1,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409759762,6.1199,147.07,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409760162,6.12,147.06,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409760359,95.1995,147.06,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409760663,95.1931,147.07,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409760964,6.1202,147.06,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409761262,95.1948,147.07,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409761563,6.1213,147.03,146.92,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409761760,80.3,147.09,146.93,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409762148,6.1198,147.07,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409762363,6.1198,147.07,146.98,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409762563,95.1801,147.09,146.98,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409762765,6.1201,147.06,146.98,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409763173,8.59172208,147.11,146.98,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409763370,6.1187,147.09,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409764760,6.1192,147.08,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409765270,6.1185,147.1,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409765459,95.1608,147.12,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409766066,6.1192,147.08,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409766272,95.1904,147.08,146.94,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409766471,95.1929,147.07,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409766771,6.1202,147.06,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409767067,95.1863,147.08,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409767371,6.1208,147.04,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409767870,95.183,147.09,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409768070,95.1632,147.12,146.96,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409768269,95.1692,147.11,146.96,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409769169,6.1196,147.07,146.98,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409769770,6.1189,147.09,146.98,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409770374,6.1189,147.09,147.0,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409770675,6.1189,147.09,147.01,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409770870,6.1189,147.09,147.01,83.58595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409771275,6.1192,147.08,147.01,83.58595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409771478,6.1192,147.08,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409771479,95.1862,147.08,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409771774,95.2,147.06,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409771970,95.1941,147.07,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409772368,6.1212,147.03,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409772971,6.1206,147.05,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409773272,95.1941,147.07,146.95,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409773975,95.2143,147.04,146.94,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409774471,95.22,147.03,146.92,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409775069,95.2143,147.04,146.92,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409775267,95.1869,147.08,146.94,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409775474,95.1869,147.08,146.96,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409776470,6.121,147.04,146.96,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409776675,95.1934,147.07,146.96,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409777476,95.161,147.12,146.96,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409777477,95.1584,147.13,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409777676,95.1623,147.12,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409777978,95.1607,147.12,146.97,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409778181,95.1607,147.12,146.95,184.19832208]
["bitfinex-derivatives","SOLF0:USTF0",1768409778182,6.1184,147.1,146.99,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409778477,95.1584,147.13,146.99,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409778773,95.1676,147.11,146.99,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409778977,6.1189,147.09,146.99,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409779366,6.1189,147.09,146.92,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409779367,8.59172208,147.07,146.92,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409779574,6.1206,147.05,146.94,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409782084,95.1864,147.08,146.94,3.26595472]
["bitfinex-derivatives","SOLF0:USTF0",1768409782874,6.1201,147.06,146.95,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409784083,6.1205,147.05,146.95,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409784681,6.1226,147.0,146.91,1.18413665]
["bitfinex-derivatives","SOLF0:USTF0",1768409784888,103.80442208,147.04,146.91,4.16443973]
["bitfinex-derivatives","SOLF0:USTF0",1768409785084,95.2032,147.06,146.92,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409785385,6.1209,147.04,146.92,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409788382,6.1201,147.06,146.93,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409788980,6.1192,147.08,146.94,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409789691,6.1198,147.07,146.95,83.32030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409789886,6.1198,147.07,146.96,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409790480,95.2099,147.05,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409790679,190.4,147.06,146.92,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409790884,175.5296,147.08,146.92,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409791086,6.1209,147.04,146.93,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409791590,6.1223,147.01,146.91,81.52405607]
["bitfinex-derivatives","SOLF0:USTF0",1768409791791,6.1223,147.01,146.91,84.50435915]
["bitfinex-derivatives","SOLF0:USTF0",1768409791986,8.59172208,147.05,146.92,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409792188,175.5466,147.05,146.92,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409792586,6.1217,147.02,146.92,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409793895,6.1217,147.02,146.87,103.90942208]
["bitfinex-derivatives","SOLF0:USTF0",1768409793896,95.2364,147.01,146.86,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409794189,95.2443,147.0,146.86,83.34030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409794393,95.2443,147.0,146.87,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409794593,6.124,146.97,146.87,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409795197,95.2554,146.98,146.84,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409795493,95.2475,146.99,146.86,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409795691,95.2443,147.0,146.86,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409796595,6.1243,146.96,146.86,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409796797,95.2544,146.98,146.86,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409796989,95.2544,146.98,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768409797191,6.1239,146.97,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768409797502,6.1239,146.97,146.87,83.34030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409797995,95.2658,146.96,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768409798298,95.2717,146.95,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768409798691,6.1252,146.94,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768409798889,95.2658,146.96,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768409799388,95.2626,146.97,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768409800396,95.2642,146.96,146.84,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409800587,95.2642,146.96,146.83,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768409800588,95.2732,146.95,146.83,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768409800985,95.2782,146.94,146.83,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768409802091,6.1256,146.93,146.83,83.36030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409802299,6.1256,146.93,146.83,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768409802901,6.1256,146.93,146.83,83.36030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409803494,6.1259,146.92,146.83,83.36030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409803694,6.1259,146.92,146.84,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409803902,95.2681,146.96,146.84,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409804799,6.1254,146.93,146.84,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409805192,95.2681,146.96,146.84,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409805394,6.1274,146.89,146.83,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768409805596,8.59172208,146.91,146.82,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768409805902,103.87242208,146.94,146.82,6.18165868]
["bitfinex-derivatives","SOLF0:USTF0",1768409806500,6.126,146.92,146.82,6.18165868]
["bitfinex-derivatives","SOLF0:USTF0",1768409806697,6.126,146.92,146.83,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409806998,103.85332208,146.97,146.83,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409807304,103.83312208,147.0,146.85,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409807801,95.2544,146.98,146.85,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409808103,95.2451,146.99,146.85,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409808801,6.1242,146.96,146.85,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409809694,6.1246,146.95,146.85,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409810091,6.1231,146.99,146.9,2.98030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409810297,6.1231,146.99,146.9,83.38030308]
["bitfinex-derivatives","SOLF0:USTF0",1768409810803,6.1225,147.0,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409811100,80.4,147.04,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409811301,95.2119,147.05,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409811500,6.1218,147.02,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409811796,95.2197,147.03,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409812503,6.1222,147.01,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409815201,95.2161,147.04,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409815795,6.1226,147.0,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409816103,95.2322,147.01,146.9,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768409816406,6.1234,146.98,146.9,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768409817208,6.1225,147.0,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409817503,95.2047,147.06,146.91,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409818812,6.1217,147.02,146.92,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409819705,6.1217,147.02,146.93,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409820001,6.121,147.04,146.93,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409820206,6.121,147.04,146.94,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409820505,95.185,147.09,146.95,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409820702,6.1201,147.06,146.98,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409821005,95.1733,147.11,146.98,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409821405,6.1185,147.1,146.99,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409821607,95.1733,147.11,146.99,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409821812,5.28971604,147.14,146.99,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409822407,6.1188,147.09,146.99,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409824713,6.1181,147.11,147.01,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409825013,95.1467,147.15,147.02,83.49064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409825404,6.1173,147.13,147.02,83.49064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409826012,5.28971604,147.1,146.96,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409826211,95.1727,147.11,146.96,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409826412,180.80091604,147.14,146.98,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409826911,6.1181,147.11,147.0,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409827111,6.1181,147.11,147.01,83.47064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409827412,5.28971604,147.14,147.01,83.47064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409827712,100.44231604,147.14,147.01,83.47064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409827912,95.1557,147.13,147.01,83.47064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409828812,6.118,147.11,147.01,83.47064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409830916,6.1171,147.13,147.02,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409831613,6.1171,147.13,146.97,95.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768409831614,6.1205,147.05,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409831913,5.28971604,147.05,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409832222,5.28971604,147.07,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409832518,95.1812,147.09,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409832813,6.1193,147.08,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409833016,95.1812,147.09,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409833918,100.46621604,147.1,146.96,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409833919,6.1198,147.07,146.96,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409834113,6.1198,147.07,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409835214,95.1858,147.09,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409835215,6.1187,147.09,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409836321,6.1179,147.11,146.97,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409837722,6.1172,147.13,146.99,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409838518,6.1172,147.13,147.0,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409838718,6.1177,147.12,147.0,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409840025,100.42221604,147.17,147.03,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409840324,100.42221604,147.17,147.05,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409840729,6.1164,147.15,147.05,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409842426,6.1155,147.17,147.05,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409843225,6.116,147.16,147.05,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409843734,95.1227,147.18,147.05,3.11064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409844226,6.1165,147.15,147.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409844534,5.28971604,147.16,147.05,83.43064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409844825,6.1168,147.14,147.05,83.43064514]
["bitfinex-derivatives","SOLF0:USTF0",1768409845133,95.1429,147.15,147.05,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409845433,95.1479,147.14,147.05,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409846719,6.1177,147.12,147.05,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409846922,5.28971604,147.08,146.94,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409847233,6.1206,147.05,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409847429,5.28971604,147.06,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409847631,95.1828,147.09,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409847828,6.1201,147.06,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409848133,100.46411604,147.1,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409848432,6.1193,147.08,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409849533,6.1196,147.07,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409849937,95.1858,147.09,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409850323,6.1205,147.05,146.95,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409850526,6.1205,147.05,146.96,83.46086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409850926,6.1205,147.05,146.97,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409851127,6.1196,147.07,146.97,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409852024,6.1187,147.09,146.97,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409854537,6.1193,147.08,146.97,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409855531,6.1184,147.1,146.98,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409856537,6.1184,147.1,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409857835,95.1283,147.17,146.96,85.60971604]
["bitfinex-derivatives","SOLF0:USTF0",1768409857836,95.1722,147.11,146.96,83.46086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409858040,95.1722,147.11,146.97,83.48086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409858041,100.47661604,147.08,146.97,83.48086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409858939,6.1197,147.07,146.97,83.48086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409860139,6.1188,147.09,146.97,83.48086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409860437,100.46641604,147.1,146.98,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409860939,6.1189,147.09,146.98,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409863844,6.1189,147.09,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409864037,95.1635,147.12,146.97,83.48086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409864038,5.28971604,147.08,146.97,83.48086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409864244,5.28971604,147.08,146.98,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409864940,5.28971604,147.08,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409865239,6.119,147.09,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409865845,6.1192,147.08,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409866446,95.1754,147.1,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409867849,6.1197,147.07,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409868549,6.1201,147.06,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409869851,6.1194,147.08,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409870152,95.1754,147.1,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409870854,6.1196,147.07,146.99,3.14086667]
["bitfinex-derivatives","SOLF0:USTF0",1768409871345,95.1754,147.1,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409871551,6.1205,147.05,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409871750,6.1205,147.05,146.97,83.43726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409871956,6.1205,147.05,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409872159,6.1209,147.04,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409873048,6.1213,147.03,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409873852,6.1204,147.05,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409874056,95.1998,147.06,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409874257,95.1998,147.06,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409874663,6.1216,147.02,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409875263,2.0740929,147.01,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409875662,6.1221,147.01,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409875866,6.1221,147.01,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409877861,6.1215,147.03,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409878067,8.1955929,147.03,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409878268,6.1215,147.03,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409878566,6.1216,147.02,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409878760,2.0740929,147.03,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409878965,8.1955929,147.03,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409879669,6.1218,147.02,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409880565,2.0740929,147.03,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409881370,6.1207,147.05,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409883868,6.1207,147.05,146.96,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409884868,6.1197,147.07,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409885170,98.41568448,147.1,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409886862,6.1199,147.06,146.97,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409887064,3.24008448,147.12,146.99,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409887272,95.1578,147.13,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409888864,6.1184,147.1,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409890876,6.1181,147.11,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409891079,6.1181,147.11,147.03,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409891978,3.24008448,147.15,147.03,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409892676,6.1175,147.12,147.03,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409893376,6.1179,147.11,147.03,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409893572,98.39548448,147.13,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409893972,6.1189,147.09,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409894774,6.1192,147.08,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409894973,95.171,147.11,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409895774,6.1196,147.07,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409896269,95.171,147.11,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409896474,95.1844,147.09,147.01,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409896874,6.1213,147.03,146.98,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409897082,95.2135,147.04,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409897381,95.2205,147.03,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409897585,6.1231,146.99,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409899484,6.1223,147.01,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409902183,6.1225,147.0,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409903379,6.1218,147.02,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409904288,6.1221,147.01,146.95,3.09726247]
["bitfinex-derivatives","SOLF0:USTF0",1768409904776,6.1226,147.0,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409904975,95.2219,147.03,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409905177,95.2327,147.01,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409905377,95.2256,147.02,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409906785,6.1226,147.0,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409907477,6.1218,147.02,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409907681,6.1218,147.02,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409908084,6.1223,147.01,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409910092,6.1214,147.03,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409912795,95.2062,147.05,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409912995,3.24008448,147.04,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409913894,6.122,147.01,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409914295,3.24008448,147.04,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409914982,98.44628448,147.05,146.95,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409915182,95.1926,147.08,146.97,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409915383,3.24008448,147.09,146.97,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409915584,6.1198,147.07,146.97,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409915993,98.42288448,147.09,146.97,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409916798,6.1204,147.05,146.97,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409918498,6.1208,147.04,146.97,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409919298,6.1202,147.06,146.97,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409919599,95.1744,147.1,146.99,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409920794,6.1195,147.07,146.99,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409922396,6.119,147.09,147.01,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409925301,6.1181,147.11,147.01,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409925604,95.135,147.16,147.01,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409925809,6.1175,147.12,147.02,6.24742525]
["bitfinex-derivatives","SOLF0:USTF0",1768409926010,6.1175,147.12,147.03,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409926909,6.1175,147.12,147.04,3.24008448]
["bitfinex-derivatives","SOLF0:USTF0",1768409927604,6.1175,147.12,147.04,6.24742525]
["bitfinex-derivatives","SOLF0:USTF0",1768409928097,6.1169,147.14,147.04,6.24742525]
["bitfinex-derivatives","SOLF0:USTF0",1768409928293,98.37508448,147.16,147.04,6.24742525]
["bitfinex-derivatives","SOLF0:USTF0",1768409928696,98.37508448,147.16,147.05,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409928896,98.37508448,147.16,147.02,6.24742525]
["bitfinex-derivatives","SOLF0:USTF0",1768409928897,95.1483,147.14,147.02,6.24742525]
["bitfinex-derivatives","SOLF0:USTF0",1768409929113,98.38838448,147.14,147.02,6.24742525]
["bitfinex-derivatives","SOLF0:USTF0",1768409929706,95.1483,147.14,147.03,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409929901,6.118,147.11,147.03,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409930106,95.1541,147.13,147.03,3.00734077]
["bitfinex-derivatives","SOLF0:USTF0",1768409930302,98.39418448,147.13,147.01,83.58008448]
["bitfinex-derivatives","SOLF0:USTF0",1768409930512,98.39418448,147.13,147.01,83.56176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409930811,95.1483,147.14,147.02,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409930812,98.38838448,147.14,147.02,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409931009,6.1183,147.1,147.02,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409933216,6.1188,147.09,147.02,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409933914,6.1185,147.1,147.02,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409934516,6.1187,147.09,147.02,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409935010,6.1187,147.09,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409935411,6.1191,147.08,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409935608,98.41468448,147.1,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409936814,6.1197,147.07,146.99,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409937115,6.1197,147.07,146.99,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409937708,6.119,147.09,147.0,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409939115,6.1191,147.08,146.99,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409940116,6.1197,147.07,146.98,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409940710,6.1197,147.07,146.99,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409941406,6.1197,147.07,147.0,2.07195145]
["bitfinex-derivatives","SOLF0:USTF0",1768409941611,8.19085145,147.09,147.0,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409941811,8.19085145,147.09,147.01,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409942216,95.1546,147.13,147.05,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409942612,2.07195145,147.12,147.04,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768409943816,2.07195145,147.16,147.06,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409944008,2.07195145,147.16,147.06,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409944321,6.1165,147.15,147.06,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409947017,8.18785145,147.16,147.06,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409947726,8.18785145,147.16,147.07,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409948819,6.1159,147.16,147.07,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409949016,8.18785145,147.16,147.07,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409950418,6.1163,147.15,147.07,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409950823,6.1163,147.15,147.04,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409951024,8.18875145,147.14,147.04,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409951220,8.18875145,147.14,147.05,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409951417,6.1168,147.14,147.06,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409952025,2.07195145,147.15,147.07,2.07195145]
["bitfinex-derivatives","SOLF0:USTF0",1768409952323,8.18795145,147.16,147.07,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409952927,6.1162,147.15,147.07,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409953320,6.1162,147.15,147.04,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409953321,2.07195145,147.12,147.04,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409953526,2.07195145,147.1,147.01,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409953721,6.1188,147.09,147.01,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409953920,2.07195145,147.1,147.01,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409954323,2.07195145,147.08,147.01,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409954928,8.19125145,147.08,147.01,83.54176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409955325,2.07195145,147.06,146.94,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409955520,95.1822,147.09,146.97,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409955828,2.07195145,147.07,146.98,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409956027,2.07195145,147.07,146.99,2.07195145]
["bitfinex-derivatives","SOLF0:USTF0",1768409956225,2.07195145,147.07,146.99,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409956429,2.07195145,147.07,146.99,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409957427,95.1768,147.1,146.99,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409957732,2.07195145,147.09,147.0,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409957923,95.1674,147.11,147.0,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409958236,2.07195145,147.06,146.97,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409958417,2.07195145,147.04,146.97,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409959434,8.19295145,147.04,146.97,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409967336,6.121,147.04,146.97,5.29371822]
["bitfinex-derivatives","SOLF0:USTF0",1768409967927,6.121,147.04,146.97,3.22176677]
["bitfinex-derivatives","SOLF0:USTF0",1768409968833,2.07195145,147.04,146.95,2.07195145]
["bitfinex-derivatives","SOLF0:USTF0",1768409969037,2.07195145,147.04,146.95,85.41526307]
["bitfinex-derivatives","SOLF0:USTF0",1768409969336,6.1217,147.02,146.96,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409969535,2.07195145,147.06,146.98,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409970532,2.07195145,147.07,146.98,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409970732,6.1202,147.06,146.98,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409971338,95.1606,147.12,147.02,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409971339,6.1194,147.08,147.02,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409972837,2.07195145,147.08,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409974336,97.24915145,147.1,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768409974535,95.1606,147.12,147.02,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409974734,2.07195145,147.1,147.02,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409975839,6.1188,147.09,147.02,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409976435,8.19075145,147.09,147.02,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409976637,6.1188,147.09,147.02,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409977840,6.1188,147.09,147.02,5.07526307]
["bitfinex-derivatives","SOLF0:USTF0",1768409978040,6.1181,147.11,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409978338,2.07195145,147.12,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409979532,95.1571,147.13,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409979732,2.07195145,147.11,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409979928,6.1187,147.09,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409980336,6.1191,147.08,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409982138,6.1186,147.1,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409982746,6.1188,147.09,147.03,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409985043,95.1135,147.2,147.06,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409985241,2.07195145,147.15,147.07,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409987134,6.1172,147.13,147.07,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409987340,95.1316,147.17,147.07,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409987539,2.07195145,147.16,147.07,5.07526307]
["bitfinex-derivatives","SOLF0:USTF0",1768409987945,6.1167,147.14,147.07,5.07526307]
["bitfinex-derivatives","SOLF0:USTF0",1768409988146,8.18865145,147.14,147.07,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409990555,6.1167,147.14,147.07,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409992061,6.1171,147.13,147.07,3.00331162]
["bitfinex-derivatives","SOLF0:USTF0",1768409992356,95.1394,147.16,147.05,5.13254906]
["bitfinex-derivatives","SOLF0:USTF0",1768409992548,2.07195145,147.14,147.05,5.13254906]
["bitfinex-derivatives","SOLF0:USTF0",1768409992954,2.07195145,147.14,147.06,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409993154,8.18955145,147.12,147.04,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409994265,6.1179,147.11,147.04,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409995864,6.1172,147.13,147.04,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409996064,8.18915145,147.13,147.05,5.13254906]
["bitfinex-derivatives","SOLF0:USTF0",1768409996766,8.18915145,147.13,147.05,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409996967,6.1182,147.11,147.05,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409997366,8.19015145,147.11,147.05,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409997668,6.1182,147.11,147.05,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409998069,2.07195145,147.13,147.05,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409999764,95.1394,147.16,147.05,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768409999966,2.07195145,147.14,147.06,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410000265,95.1417,147.15,147.06,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410000469,2.07074874,147.13,147.03,83.38059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410000669,2.07074874,147.13,147.04,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410001372,98.37729255,147.15,147.05,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410001674,95.1483,147.14,147.03,83.38059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410002275,95.1483,147.14,147.04,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410002470,3.23559255,147.13,147.04,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410002668,98.40619255,147.11,147.01,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410002867,6.1191,147.08,147.01,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410003469,6.1186,147.1,147.01,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410003774,3.23559255,147.13,147.02,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410004474,3.23559255,147.11,147.02,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410004973,3.23559255,147.09,146.99,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410005472,3.23559255,147.09,146.96,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410005473,95.1864,147.08,146.96,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410005677,3.23559255,147.07,146.96,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410005971,3.23559255,147.09,146.96,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410006177,3.23559255,147.09,146.98,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410006772,6.1189,147.09,146.98,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410007972,6.1189,147.09,147.0,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410009483,6.1192,147.08,147.0,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410010486,98.38339255,147.14,147.01,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410010685,98.38339255,147.14,147.03,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410011382,6.1177,147.12,147.03,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410011583,98.37319255,147.16,147.03,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410011782,3.23559255,147.11,147.03,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410011983,3.23559255,147.13,147.03,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410012380,6.118,147.11,147.03,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410013583,9.35359255,147.11,147.03,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410013779,3.23559255,147.11,147.02,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410014585,6.1189,147.09,147.02,83.38059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410015094,9.35369255,147.11,147.02,83.38059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410015390,3.23559255,147.11,147.02,83.38059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410016984,6.1184,147.1,147.02,83.38059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410019588,6.1189,147.09,147.02,83.38059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410019792,9.35449255,147.09,147.02,3.06059761]
["bitfinex-derivatives","SOLF0:USTF0",1768410020880,6.1192,147.08,147.0,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410021278,95.1699,147.11,147.0,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410021279,6.1201,147.06,147.0,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410023390,6.1205,147.05,147.0,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410023592,98.41849255,147.09,147.0,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410024294,6.1204,147.05,146.99,83.33497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410026891,6.1204,147.05,146.99,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410028097,3.23559255,147.04,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410028694,98.43839255,147.06,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410028994,98.43839255,147.06,146.97,83.35497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410029504,6.1211,147.04,146.97,83.35497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410030391,6.1211,147.04,146.97,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410032794,6.1203,147.06,146.97,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410032993,3.23559255,147.09,146.97,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410033199,6.1189,147.09,146.99,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410033491,6.1189,147.09,147.01,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410035594,95.1749,147.1,147.01,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410036999,6.1197,147.07,147.01,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410037199,3.23559255,147.11,147.01,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410037903,3.23559255,147.07,146.95,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410038104,3.23559255,147.07,146.96,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410038403,98.42369255,147.08,146.97,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410039303,6.1205,147.05,146.97,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410039495,95.1936,147.07,146.97,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410040300,178.76369255,147.08,146.95,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410040498,3.23559255,147.03,146.93,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410041697,6.1213,147.03,146.93,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410042910,6.1218,147.02,146.93,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410043507,6.1218,147.02,146.94,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410047710,95.2254,147.02,146.94,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410048503,6.1225,147.0,146.94,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410049208,95.216,147.04,146.94,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410049410,98.43539255,147.06,146.94,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410050210,98.43539255,147.06,146.95,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410050411,6.1217,147.02,146.95,3.01497127]
["bitfinex-derivatives","SOLF0:USTF0",1768410051309,95.1671,147.11,146.98,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410051505,98.40269255,147.11,146.98,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410051711,3.23559255,147.11,146.98,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410051907,3.23559255,147.11,147.0,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410051908,6.1189,147.09,147.0,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410052214,3.23559255,147.11,147.0,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410053113,6.1185,147.1,147.0,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410053314,95.1687,147.11,147.0,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410053515,98.40429255,147.11,147.0,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410053811,3.23559255,147.09,147.0,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410054215,95.1891,147.08,146.97,83.39800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410054409,6.1209,147.04,146.97,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410054610,6.1209,147.04,146.94,6.27359737]
["bitfinex-derivatives","SOLF0:USTF0",1768410054806,98.42969255,147.07,146.94,6.27359737]
["bitfinex-derivatives","SOLF0:USTF0",1768410054807,95.2012,147.06,146.94,6.27359737]
["bitfinex-derivatives","SOLF0:USTF0",1768410055111,6.1213,147.03,146.95,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410058415,6.1217,147.02,146.95,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410060217,6.1208,147.04,146.95,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410061016,95.1941,147.07,146.97,6.27359737]
["bitfinex-derivatives","SOLF0:USTF0",1768410061220,95.1878,147.08,146.97,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410061422,95.1993,147.06,146.97,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410062324,98.43229255,147.07,146.97,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410063125,6.1208,147.04,146.97,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410063425,2.07304251,147.06,146.97,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410063729,2.07304251,147.06,146.98,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410064923,6.1204,147.05,146.98,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410065225,2.07304251,147.06,146.98,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410065822,2.07304251,147.04,146.95,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410066026,2.07304251,147.04,146.95,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410066624,2.07304251,147.04,146.95,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410067418,6.1221,147.01,146.95,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410067723,2.07304251,147.02,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410067927,6.123,146.99,146.92,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410068725,95.2454,146.99,146.89,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410068923,2.07304251,146.96,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410069326,6.1254,146.93,146.86,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410070221,2.07304251,146.95,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410070222,6.126,146.92,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410070422,2.07304251,146.93,146.84,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410070622,2.07304251,146.93,146.84,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410070821,6.1262,146.91,146.84,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410072229,6.1262,146.91,146.84,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410072425,6.1258,146.92,146.85,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410072631,2.07304251,146.94,146.85,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410073130,6.1263,146.91,146.85,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410074032,6.1256,146.93,146.85,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410074229,6.1256,146.93,146.85,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410074432,175.6223,146.97,146.85,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410074433,95.2623,146.97,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410074632,2.07304251,146.95,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410075025,6.1245,146.95,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410075532,2.07304251,146.96,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410075727,6.125,146.94,146.86,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410076533,6.1244,146.96,146.88,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410076736,95.2411,147.0,146.89,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410076930,2.07304251,146.97,146.89,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410077728,8.19674251,146.97,146.89,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410078733,8.19774251,146.95,146.86,5.11104733]
["bitfinex-derivatives","SOLF0:USTF0",1768410078934,6.1247,146.95,146.87,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410079135,2.07304251,146.95,146.87,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410079737,6.1263,146.91,146.84,3.03800482]
["bitfinex-derivatives","SOLF0:USTF0",1768410083534,2.07304251,146.88,146.82,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768410083734,2.07304251,146.87,146.78,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410084230,6.1283,146.86,146.78,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410086337,6.1288,146.85,146.78,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410086834,8.20184251,146.85,146.78,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410087432,6.1292,146.84,146.78,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410088331,95.3264,146.87,146.75,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410088332,8.20274251,146.83,146.75,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410088633,8.20274251,146.83,146.65,404.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768410088634,2.07304251,146.79,146.7,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410088829,2.07304251,146.81,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410089026,2.07304251,146.81,146.72,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410089234,2.07304251,146.79,146.72,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410089434,2.07304251,146.79,146.7,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410089435,2.07304251,146.78,146.7,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410090829,2.07304251,146.8,146.7,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410091032,2.07304251,146.78,146.7,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410091232,2.07304251,146.78,146.68,17.34740986]
["bitfinex-derivatives","SOLF0:USTF0",1768410091532,2.07304251,146.78,146.69,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410091940,6.1309,146.8,146.69,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410092235,86.5702,146.82,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410092435,2.07304251,146.8,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410092841,2.07304251,146.79,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410094836,6.1305,146.81,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410095036,2.07304251,146.78,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410098146,175.7923,146.83,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410098343,2.07304251,146.8,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410099354,2.07304251,146.79,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410099854,2.07304251,146.8,146.71,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410100256,2.07304251,146.8,146.72,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410100650,2.07304251,146.78,146.69,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410100850,2.07304251,146.78,146.7,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410101850,6.1312,146.79,146.72,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410102356,190.629,146.89,146.74,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410102552,2.07304251,146.82,146.74,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410103151,2.07304251,146.8,146.74,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410103655,175.795,146.86,146.74,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410103851,2.07304251,146.83,146.75,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410104053,2.07304251,146.85,146.77,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410105157,95.323,146.87,146.77,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410105551,2.07304251,146.84,146.77,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410105753,8.20234251,146.84,146.77,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410106952,2.07304251,146.84,146.77,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410108461,2.07304251,146.86,146.77,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410109163,2.07304251,146.86,146.78,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410109464,2.07304251,146.9,146.81,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410110059,2.07304251,146.9,146.82,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410110256,95.2708,146.95,146.83,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410110257,2.07304251,146.92,146.83,3.1293222]
["bitfinex-derivatives","SOLF0:USTF0",1768410111464,80.48,146.97,146.84,5.30591426]
["bitfinex-derivatives","SOLF0:USTF0",1768410111667,80.48,146.97,146.87,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410111668,97.33074251,146.97,146.87,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410111959,2.07304251,146.95,146.87,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410112159,175.6965,147.01,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410112364,2.07304251,146.96,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410112958,95.2484,146.99,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410113153,2.07304251,146.97,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410113764,95.231,147.02,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410113961,2.07304251,146.99,146.91,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410114169,2.07304251,146.99,146.92,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410114560,2.07304251,147.0,146.92,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410115365,2.07304251,146.98,146.92,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410115965,8.19654251,146.98,146.92,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410116266,2.07304251,146.96,146.87,2.07304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410117067,6.1247,146.95,146.86,82.51304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410117366,2.07304251,146.96,146.86,82.51304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410117961,8.19744251,146.96,146.86,82.51304251]
["bitfinex-derivatives","SOLF0:USTF0",1768410118166,8.19744251,146.96,146.87,5.30591426]
["bitfinex-derivatives","SOLF0:USTF0",1768410118870,8.19744251,146.96,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410119164,6.1244,146.96,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410120270,2.07304251,146.95,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410121270,8.19744251,146.96,146.88,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410123169,95.2125,147.04,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410123371,95.2179,147.04,146.94,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410123576,2.07304251,147.02,146.94,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410123776,6.1214,147.03,146.94,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410123975,2.07304251,147.02,146.94,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410124977,6.1209,147.04,146.96,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410125278,2.07304251,147.03,146.96,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410125477,6.1209,147.04,146.96,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410125869,6.12,147.06,146.96,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410126075,3.23991007,147.07,146.96,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410127083,98.43621007,147.07,146.96,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410127280,3.23991007,147.05,146.96,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410127578,3.23991007,147.03,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410128077,95.213,147.04,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410128078,3.23991007,147.01,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410128278,6.1219,147.02,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410128479,3.23991007,147.03,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410129580,3.23991007,147.02,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410129781,6.1225,147.0,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410129977,3.23991007,146.98,146.87,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410131278,175.6328,147.01,146.87,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410131682,95.2328,147.01,146.87,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410131882,6.1238,146.97,146.87,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410132078,95.1998,147.06,146.88,8.60383525]
["bitfinex-derivatives","SOLF0:USTF0",1768410132286,6.1214,147.03,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410132687,95.1998,147.06,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410132988,6.1217,147.02,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410136286,6.1211,147.04,146.93,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410137183,95.2098,147.05,146.94,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410137389,95.2123,147.04,146.94,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410138382,95.2123,147.04,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410138383,95.2265,147.02,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410139086,6.1221,147.01,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410139285,95.1998,147.06,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410139781,95.2072,147.05,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410140182,175.5872,147.05,146.9,3.23287175]
["bitfinex-derivatives","SOLF0:USTF0",1768410140878,6.1217,147.02,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410142390,6.1221,147.01,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410142686,95.22,147.03,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410143778,95.2256,147.02,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410144787,6.1229,146.99,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410145091,95.2315,147.01,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410145590,95.2256,147.02,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410145983,103.81993525,147.04,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410146385,6.1227,147.0,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410147590,6.1229,146.99,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410148693,95.2192,147.03,146.92,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410148998,6.1233,146.98,146.9,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410150592,95.2277,147.02,146.9,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410150995,95.2326,147.01,146.9,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410151192,95.2386,147.0,146.9,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410151396,3.24241961,146.98,146.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410151701,3.24241961,146.98,146.83,20.75451549]
["bitfinex-derivatives","SOLF0:USTF0",1768410151702,95.2706,146.95,146.84,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410151904,3.24241961,146.94,146.84,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410152902,6.1258,146.92,146.84,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410155002,6.1255,146.93,146.84,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410155303,3.24241961,146.95,146.84,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410155798,95.2775,146.94,146.84,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410156095,98.52931961,146.93,146.82,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410156298,98.52931961,146.93,146.82,83.55103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410157204,6.1272,146.89,146.82,83.55103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410157395,3.24241961,146.91,146.82,83.55103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410158902,9.36891961,146.91,146.82,83.55103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410160002,9.36891961,146.91,146.83,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410162011,3.24241961,146.93,146.83,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410162202,3.24241961,146.95,146.83,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410163913,3.24241961,146.97,146.85,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410164112,95.2446,146.99,146.85,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410164408,6.1242,146.96,146.87,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410165024,3.24241961,147.01,146.89,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410166928,6.1229,146.99,146.89,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410167819,6.1223,147.01,146.91,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410168317,6.1215,147.03,146.93,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410169023,6.1215,147.03,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410169320,6.1205,147.05,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410171230,95.1893,147.08,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410172128,6.1204,147.05,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410173330,6.1209,147.04,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410175828,95.2072,147.05,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410176326,103.78348923,147.08,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410176832,95.1938,147.07,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410177826,6.121,147.04,146.95,3.17103117]
["bitfinex-derivatives","SOLF0:USTF0",1768410179831,95.2127,147.04,146.94,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768410180026,95.1938,147.07,146.95,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410180937,175.5412,147.09,146.95,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410181234,95.1812,147.09,146.95,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410181532,95.163,147.12,146.96,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410182235,95.163,147.12,146.97,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410182741,6.1188,147.09,146.99,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410183636,6.1192,147.08,146.99,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410184038,95.163,147.12,146.99,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410184535,6.1187,147.09,146.99,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410185831,6.1182,147.11,147.0,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410186031,6.1182,147.11,147.01,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410186630,95.1342,147.17,147.03,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410186631,6.1173,147.13,147.03,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410187424,6.1165,147.15,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410187631,95.1151,147.19,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410188230,95.1292,147.17,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410188430,95.1229,147.18,147.05,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410188836,6.1163,147.15,147.05,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410189936,6.1163,147.15,147.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410190135,6.1167,147.14,147.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410190929,6.1172,147.13,147.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410191131,5.28239218,147.13,147.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410191335,2.07172649,147.1,147.02,83.36689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410191538,2.07172649,147.12,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410192340,2.07172649,147.13,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410194043,2.07172649,147.11,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410194240,95.1419,147.15,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410194439,2.07172649,147.11,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410195832,95.1419,147.15,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410196033,2.07172649,147.12,147.04,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410196544,2.07172649,147.14,147.04,5.09862291]
["bitfinex-derivatives","SOLF0:USTF0",1768410196836,6.1171,147.13,147.04,5.09862291]
["bitfinex-derivatives","SOLF0:USTF0",1768410197837,6.1171,147.13,147.05,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410198045,2.07172649,147.14,147.05,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410198345,2.07172649,147.16,147.07,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410198641,8.18752649,147.16,147.07,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410199146,2.07172649,147.16,147.07,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410199345,95.1258,147.18,147.07,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410199846,2.07172649,147.15,147.07,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410200044,2.07172649,147.13,147.07,3.02689642]
["bitfinex-derivatives","SOLF0:USTF0",1768410200544,2.07172649,147.13,147.04,85.62281814]
["bitfinex-derivatives","SOLF0:USTF0",1768410200738,2.07172649,147.13,147.05,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410201852,2.07172649,147.14,147.05,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410202342,6.1164,147.15,147.06,5.30281814]
["bitfinex-derivatives","SOLF0:USTF0",1768410202642,8.18812649,147.15,147.06,5.30281814]
["bitfinex-derivatives","SOLF0:USTF0",1768410202840,6.1164,147.15,147.07,5.30281814]
["bitfinex-derivatives","SOLF0:USTF0",1768410203943,6.1164,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410204445,8.18812649,147.15,147.06,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410204643,6.1164,147.15,147.06,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410204835,8.18722649,147.17,147.08,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410205739,6.1155,147.17,147.09,2.07172649]
["bitfinex-derivatives","SOLF0:USTF0",1768410206042,6.1155,147.17,147.09,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410206243,8.18752649,147.16,147.09,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410206947,6.1163,147.15,147.09,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410207645,8.18802649,147.15,147.06,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410207949,95.1315,147.17,147.06,5.30281814]
["bitfinex-derivatives","SOLF0:USTF0",1768410208339,2.07172649,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410208644,8.18822649,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410208842,2.07172649,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410209646,6.1166,147.14,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410210948,8.18762649,147.16,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410211948,2.07172649,147.16,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410212148,2.07172649,147.14,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410212348,95.1317,147.17,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410212549,2.07172649,147.14,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410212749,2.07172649,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410213648,2.07172649,147.14,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410213949,6.117,147.13,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410214544,6.1167,147.14,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410214753,6.1167,147.14,147.07,5.30281814]
["bitfinex-derivatives","SOLF0:USTF0",1768410215853,6.1167,147.14,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410216047,6.117,147.13,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410217854,2.07172649,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410219452,8.18822649,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410220345,2.07172649,147.15,147.07,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410220549,2.07172649,147.15,147.06,8.19152649]
["bitfinex-derivatives","SOLF0:USTF0",1768410220550,8.18732649,147.17,147.09,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410221159,6.1158,147.16,147.09,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410224150,6.1152,147.18,147.09,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410224353,2.07172649,147.2,147.11,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410225350,80.3,147.22,147.11,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410225551,2.07172649,147.2,147.11,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410225752,6.1146,147.19,147.11,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410226159,80.3,147.22,147.11,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410226358,2.07172649,147.2,147.11,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410226561,6.1146,147.19,147.11,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410227360,6.114,147.21,147.13,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410227551,2.07172649,147.21,147.13,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410227952,6.1141,147.2,147.13,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410228549,2.07172649,147.19,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410228754,95.0993,147.22,147.11,83.53109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410228955,2.07172649,147.21,147.12,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410229454,95.0924,147.23,147.12,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410229755,6.1143,147.2,147.12,3.23109165]
["bitfinex-derivatives","SOLF0:USTF0",1768410230358,6.1135,147.22,147.13,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410230559,6.1135,147.22,147.13,5.28943237]
["bitfinex-derivatives","SOLF0:USTF0",1768410230760,6.1135,147.22,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410231467,2.07172649,147.23,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410232365,95.0859,147.24,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410232567,2.07172649,147.22,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410232767,8.18532649,147.22,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410232963,2.07172649,147.22,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410233469,6.1138,147.21,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410233655,95.044,147.31,147.17,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410233656,95.0508,147.29,147.17,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410233967,2.07172649,147.25,147.17,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410234458,2.07172649,147.23,147.15,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410234863,6.1134,147.22,147.15,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410239375,6.1134,147.22,147.16,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410240073,95.0739,147.26,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410240277,2.07172649,147.23,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410240779,6.1134,147.22,147.14,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410241174,6.1134,147.22,147.15,5.28943237]
["bitfinex-derivatives","SOLF0:USTF0",1768410241370,8.18452649,147.24,147.16,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410241577,107.25,147.32,147.18,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410241880,2.07172649,147.27,147.18,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410242080,6.1117,147.26,147.18,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410242278,2.07172649,147.25,147.18,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410242673,6.1125,147.24,147.18,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410242874,2.07172649,147.25,147.16,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410243269,95.0543,147.29,147.16,5.28943237]
["bitfinex-derivatives","SOLF0:USTF0",1768410243474,2.07172649,147.26,147.18,2.07172649]
["bitfinex-derivatives","SOLF0:USTF0",1768410243777,2.07172649,147.26,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410244576,95.0444,147.3,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410244883,8.18292649,147.27,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410245974,6.1116,147.26,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410246781,8.18282649,147.28,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410246974,2.07172649,147.28,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410247171,2.07172649,147.26,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410247375,8.18332649,147.26,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410247785,2.07172649,147.26,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410249282,6.1116,147.26,147.19,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410251183,95.0832,147.24,147.16,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410251384,3.22985468,147.22,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410251983,6.1135,147.22,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410252184,98.32475468,147.23,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410252586,6.1143,147.2,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410252884,3.22985468,147.21,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410253382,3.22985468,147.21,147.11,83.51770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410253586,6.1147,147.19,147.11,83.51770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410253789,6.1147,147.19,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410254186,9.34375468,147.21,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410254387,3.22985468,147.21,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410255583,95.0949,147.23,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410255889,6.1143,147.2,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410257188,3.22985468,147.21,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410257883,6.1135,147.22,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410258586,6.1138,147.21,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410260790,6.1143,147.2,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410263086,6.1146,147.19,147.12,3.21770588]
["bitfinex-derivatives","SOLF0:USTF0",1768410263687,6.1154,147.17,147.08,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410265191,9.34525468,147.17,147.08,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410265387,6.1161,147.16,147.08,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410265591,3.22985468,147.15,147.05,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410266394,95.1352,147.16,147.05,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410266696,95.1081,147.21,147.06,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410266885,3.22985468,147.19,147.06,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410267192,6.1158,147.16,147.06,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410267989,3.22985468,147.17,147.08,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410268191,3.22985468,147.19,147.08,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410268586,6.1148,147.19,147.1,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410268781,3.22985468,147.2,147.1,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410269391,6.115,147.18,147.1,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410269892,98.34255468,147.2,147.1,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410270088,98.34255468,147.2,147.08,83.37232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410270089,3.22985468,147.18,147.08,83.37232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410270288,3.22985468,147.16,147.08,83.37232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410271295,9.34575468,147.16,147.08,83.37232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410272394,6.1163,147.15,147.08,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410272795,3.22985468,147.16,147.05,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410273801,6.1167,147.14,147.05,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410275400,6.1171,147.13,147.05,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410275989,6.1175,147.12,147.05,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410276189,3.22985468,147.12,147.02,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410276401,95.1488,147.14,147.02,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410276402,3.22985468,147.1,147.02,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410276796,9.34815468,147.1,147.02,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410279190,9.34815468,147.1,147.0,83.39232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410279191,3.22985468,147.1,147.0,83.39232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410280099,3.22985468,147.1,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410280800,6.1196,147.07,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410281403,95.1835,147.09,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410281603,6.1204,147.05,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410282304,6.1208,147.04,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410282507,95.1863,147.08,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410282707,95.193,147.07,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410283407,6.1213,147.03,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410283610,95.193,147.07,147.01,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410284006,95.2058,147.05,146.97,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410284698,95.2018,147.06,146.97,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410285308,95.2018,147.06,146.99,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410285509,95.2075,147.05,146.99,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410285710,95.2122,147.04,146.99,3.11232852]
["bitfinex-derivatives","SOLF0:USTF0",1768410287613,95.2122,147.04,146.96,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410287614,95.2259,147.02,146.96,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410288015,95.2318,147.01,146.96,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410288314,95.2409,147.0,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410288514,6.1239,146.97,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410289015,2.8140405,146.97,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410289517,95.2318,147.01,146.94,0.21233637]
["bitfinex-derivatives","SOLF0:USTF0",1768410290112,3.25542867,147.02,146.94,0.21233637]
["bitfinex-derivatives","SOLF0:USTF0",1768410290707,6.1233,146.98,146.94,0.21233637]
["bitfinex-derivatives","SOLF0:USTF0",1768410291115,98.48382867,147.02,146.94,3.44219105]
["bitfinex-derivatives","SOLF0:USTF0",1768410291311,95.2224,147.03,146.94,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410292917,95.2224,147.03,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410292918,6.1228,147.0,146.95,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410294223,6.1228,147.0,146.92,86.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768410294421,6.1228,147.0,146.94,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410294616,3.15558911,147.01,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410294818,98.39518911,147.0,146.92,83.54985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410295118,98.39518911,147.0,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410295317,6.1237,146.97,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410295614,98.39518911,147.0,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410295820,6.1238,146.97,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410296507,98.39518911,147.0,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410296508,3.15558911,146.96,146.92,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410296714,3.15558911,146.96,146.88,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410298723,6.1249,146.94,146.88,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410300428,98.42268911,146.96,146.88,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410300623,3.15558911,146.95,146.88,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410301826,6.1254,146.93,146.88,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768410302414,3.15558911,146.98,146.88,83.56985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410302619,3.15558911,146.98,146.9,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410302921,6.1225,147.0,146.92,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410303125,6.1225,147.0,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410303621,3.15558911,147.01,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410304127,6.1227,147.0,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410304822,6.1233,146.98,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410306019,3.15558911,146.98,146.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410306622,3.15558911,146.98,146.88,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410306821,9.27918911,146.98,146.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410308323,3.15558911,146.96,146.84,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410308519,3.15558911,146.96,146.85,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410309228,6.1255,146.93,146.85,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410309420,3.15558911,146.94,146.81,3.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1768410309619,3.15558911,146.94,146.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410309933,3.15558911,146.89,146.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410310831,9.28268911,146.89,146.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410311029,3.15558911,146.89,146.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410311230,98.51005468,146.94,146.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410311231,3.15558911,146.92,146.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768410311433,5.2323902,146.92,146.83,82.43680109]
["bitfinex-derivatives","SOLF0:USTF0",1768410312025,3.15558911,146.95,146.87,2.07680109]
["bitfinex-derivatives","SOLF0:USTF0",1768410312226,5.2323902,146.98,146.89,2.07680109]
["bitfinex-derivatives","SOLF0:USTF0",1768410312431,3.15558911,146.98,146.89,2.07680109]
["bitfinex-derivatives","SOLF0:USTF0",1768410312733,3.15558911,146.98,146.91,2.07680109]
["bitfinex-derivatives","SOLF0:USTF0",1768410313427,3.15558911,146.98,146.88,85.67219048]
["bitfinex-derivatives","SOLF0:USTF0",1768410313830,3.15558911,146.98,146.88,91.79949048]
["bitfinex-derivatives","SOLF0:USTF0",1768410316137,9.27898911,146.98,146.88,85.67219048]
["bitfinex-derivatives","SOLF0:USTF0",1768410316935,3.15558911,146.96,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410323545,9.31002365,146.99,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410323745,3.18692365,146.99,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410324744,6.1239,146.97,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410325743,9.31082365,146.97,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410330346,9.31102365,146.96,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410331946,95.2444,147.0,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410331947,9.31142365,146.95,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410332143,3.18692365,146.94,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410332750,6.1244,146.96,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410333148,3.18692365,146.97,146.88,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410333655,3.18692365,146.97,146.88,86.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768410333949,6.1235,146.98,146.88,86.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768410334749,9.30962365,147.0,146.9,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768410335053,3.18692365,147.0,146.9,5.29219048]
["bitfinex-derivatives","SOLF0:USTF0",1768410335450,3.18692365,147.0,146.94,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410335854,6.1217,147.02,146.94,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410336247,9.30862365,147.02,146.94,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410336956,3.18692365,147.02,146.94,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410337255,3.18692365,147.02,146.96,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410337445,6.121,147.04,146.96,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410337639,380.6347,147.13,147.02,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410337640,3.18692365,147.08,147.02,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410337846,3.18692365,147.08,147.02,82.45369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410339145,160.88212661,147.13,147.02,82.45369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410339448,2.07369612,147.11,147.02,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768410339650,2.07369612,147.11,147.03,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410340954,8.19179612,147.11,147.03,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410341156,11.37871977,147.11,147.03,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410341556,5.26061977,147.11,147.03,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410342851,3.18692365,147.1,147.03,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410346457,3.18692365,147.17,147.04,0.09977954]
["bitfinex-derivatives","SOLF0:USTF0",1768410346763,3.18692365,147.16,147.08,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410347652,5.26061977,147.16,147.08,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410350159,5.26061977,147.16,147.07,80.45977954]
["bitfinex-derivatives","SOLF0:USTF0",1768410350461,5.26061977,147.16,147.08,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410351255,3.18692365,147.16,147.08,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410351463,9.24390325,147.19,147.1,2.17166116]
["bitfinex-derivatives","SOLF0:USTF0",1768410352064,2.07369612,147.2,147.1,2.17166116]
["bitfinex-derivatives","SOLF0:USTF0",1768410352065,3.12930325,147.18,147.12,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410352260,3.12930325,147.18,147.1,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410352557,3.12930325,147.18,147.1,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410352753,3.12930325,147.16,147.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410355963,3.12930325,147.18,147.12,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410358562,3.12930325,147.21,147.12,2.17166116]
["bitfinex-derivatives","SOLF0:USTF0",1768410359865,2.07369612,147.2,147.08,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768410360063,3.12930325,147.19,147.09,80.39796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410360268,3.12930325,147.19,147.1,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410360469,9.24480325,147.17,147.09,80.39796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410360671,9.24480325,147.17,147.09,82.47166116]
["bitfinex-derivatives","SOLF0:USTF0",1768410361268,9.24480325,147.17,147.09,80.39796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410361465,3.12930325,147.15,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410362868,2.07369612,147.16,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410363276,5.20299937,147.16,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410363466,3.12930325,147.16,147.09,80.39796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410363975,5.20299937,147.19,147.1,2.17166116]
["bitfinex-derivatives","SOLF0:USTF0",1768410364173,3.12930325,147.19,147.11,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410364870,3.12930325,147.17,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410365071,3.12930325,147.17,147.09,82.37369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410365572,3.12930325,147.16,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410366878,9.24510325,147.16,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410367074,3.12930325,147.16,147.05,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410367275,6.1163,147.15,147.07,2.07369612]
["bitfinex-derivatives","SOLF0:USTF0",1768410367473,3.12930325,147.16,147.07,2.17166116]
["bitfinex-derivatives","SOLF0:USTF0",1768410368674,2.07369612,147.15,147.07,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410368878,3.12930325,147.14,147.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410370178,9.24600325,147.14,147.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410370583,3.12930325,147.14,147.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410371986,3.12930325,147.17,147.07,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410372173,3.12930325,147.17,147.09,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410372380,3.12930325,147.2,147.09,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410372586,3.12930325,147.2,147.11,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410372773,3.12930325,147.19,147.11,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410373982,9.24390325,147.19,147.11,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410374487,3.12930325,147.18,147.11,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410374687,3.12930325,147.17,147.08,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410375285,9.24480325,147.17,147.08,6.21696504]
["bitfinex-derivatives","SOLF0:USTF0",1768410375795,9.24480325,147.17,147.08,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410375992,9.24510325,147.16,147.08,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410377796,6.1162,147.15,147.08,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410377991,9.24550325,147.15,147.08,0.09796504]
["bitfinex-derivatives","SOLF0:USTF0",1768410378191,3.12930325,147.15,147.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410378591,6.1166,147.14,147.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410379890,3.12930325,147.15,147.06,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410380787,3.12930325,147.15,147.07,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1768410381092,3.12930325,147.15,147.06,83.63305765]
["bitfinex-derivatives","SOLF0:USTF0",1768410381294,3.12930325,147.15,147.07,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410382496,3.19338649,147.18,147.09,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410382900,9.30838649,147.18,147.09,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410384094,3.19338649,147.16,147.09,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410385590,9.30818649,147.19,147.09,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410385790,3.19338649,147.19,147.11,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410385989,3.19338649,147.19,147.1,9.35325249]
["bitfinex-derivatives","SOLF0:USTF0",1768410385990,3.19338649,147.21,147.13,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410386500,9.30738649,147.21,147.13,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410386998,3.19338649,147.21,147.13,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410389598,3.19338649,147.21,147.12,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410389599,3.19338649,147.2,147.12,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768410390400,3.19338649,147.2,147.13,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410392096,3.19338649,147.18,147.1,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410392299,3.19338649,147.17,147.1,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410393694,3.19338649,147.17,147.06,3.33305765]
["bitfinex-derivatives","SOLF0:USTF0",1768410394400,3.19338649,147.16,147.07,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410394585,3.19338649,147.16,147.08,3.23515249]
["bitfinex-derivatives","SOLF0:USTF0",1768410395993,3.19338649,147.16,147.07,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410396406,3.19338649,147.15,147.07,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410397185,9.30978649,147.15,147.07,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410397389,3.19338649,147.06,146.95,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410397585,3.19338649,147.0,146.86,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410397797,3.19338649,147.0,146.9,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410397997,3.19338649,147.0,146.91,3.33305765]
["bitfinex-derivatives","SOLF0:USTF0",1768410398299,3.19338649,147.0,146.92,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410398598,3.19338649,147.03,146.92,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410398802,3.19338649,147.03,146.95,3.33305765]
["bitfinex-derivatives","SOLF0:USTF0",1768410399400,3.19338649,147.03,146.95,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410400698,3.19338649,147.06,146.95,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410401493,9.31348649,147.06,146.95,6.22220516]
["bitfinex-derivatives","SOLF0:USTF0",1768410402401,9.31348649,147.06,146.96,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410402603,3.19338649,147.06,146.96,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410402904,3.19338649,147.06,146.96,6.22170516]
["bitfinex-derivatives","SOLF0:USTF0",1768410403101,3.19338649,147.09,146.99,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410403505,3.19338649,147.09,147.0,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410405305,3.19338649,147.09,146.97,80.39790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410405306,3.19338649,147.08,146.97,80.39790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410405499,3.19338649,147.08,146.98,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410407003,3.19338649,147.08,146.99,6.22050516]
["bitfinex-derivatives","SOLF0:USTF0",1768410407193,3.19338649,147.08,146.99,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410407396,3.19338649,147.12,147.02,6.21930516]
["bitfinex-derivatives","SOLF0:USTF0",1768410408204,3.19338649,147.12,147.02,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410409696,3.19338649,147.1,147.01,0.09790516]
["bitfinex-derivatives","SOLF0:USTF0",1768410410206,3.19338649,147.1,147.02,6.22201946]
["bitfinex-derivatives","SOLF0:USTF0",1768410412204,3.19338649,147.1,147.03,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1768410412514,3.25764012,147.13,147.04,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410413005,3.25764012,147.13,147.04,6.22111946]
["bitfinex-derivatives","SOLF0:USTF0",1768410413601,3.25764012,147.13,147.05,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768410414107,3.25764012,147.13,147.04,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410414508,3.25764012,147.13,147.03,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410414509,3.25764012,147.12,147.03,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410414810,3.25764012,147.12,147.04,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410417803,3.25764012,147.12,147.04,6.22121946]
["bitfinex-derivatives","SOLF0:USTF0",1768410418008,3.25764012,147.12,147.03,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410418904,3.25764012,147.11,147.03,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768410420812,3.25764012,147.15,147.04,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410421012,3.25764012,147.15,147.03,80.42061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410421013,3.25764012,147.15,147.05,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410421907,3.25764012,147.15,147.07,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768410422107,3.25764012,147.15,147.07,6.22011946]
["bitfinex-derivatives","SOLF0:USTF0",1768410422304,3.25764012,147.15,147.07,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410422606,3.25764012,147.18,147.08,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410422810,3.25764012,147.18,147.09,80.40061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410423207,3.25764012,147.18,147.09,86.51891946]
["bitfinex-derivatives","SOLF0:USTF0",1768410423607,3.25764012,147.21,147.12,6.21791946]
["bitfinex-derivatives","SOLF0:USTF0",1768410424210,3.25764012,147.21,147.12,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410425713,3.25764012,147.24,147.13,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410426106,3.25764012,147.24,147.16,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410426312,9.36894012,147.27,147.17,80.40061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410427018,3.25764012,147.27,147.17,86.51561946]
["bitfinex-derivatives","SOLF0:USTF0",1768410427317,3.25764012,147.27,147.18,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410427518,3.25764012,147.27,147.19,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768410428218,3.25764012,147.27,147.17,86.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768410428411,3.25764012,147.25,147.12,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410428612,3.25764012,147.25,147.13,80.38061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410428819,3.25764012,147.21,147.13,80.38061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410430717,3.25764012,147.21,147.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768410431216,3.25764012,147.2,147.09,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768410431417,3.25764012,147.2,147.09,86.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768410431715,3.25764012,147.2,147.1,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768410435230,3.25764012,147.2,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768410435231,3.25764012,147.2,147.09,80.38061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410436020,3.25764012,147.19,147.06,6.22031946]
["bitfinex-derivatives","SOLF0:USTF0",1768410436224,3.25764012,147.19,147.08,0.10061946]
["bitfinex-derivatives","SOLF0:USTF0",1768410437030,3.25764012,147.19,147.08,6.21951946]
["bitfinex-derivatives","SOLF0:USTF0",1768410439519,3.25764012,147.19,147.07,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768410439520,3.25764012,147.19,147.09,6.21911946]
["bitfinex-derivatives","SOLF0:USTF0",1768410440829,3.25764012,147.19,147.1,0.09995137]
["bitfinex-derivatives","SOLF0:USTF0",1768410441022,9.2402898,147.22,147.1,0.09995137]
["bitfinex-derivatives","SOLF0:USTF0",1768410441432,3.1266898,147.21,147.1,0.09995137]
["bitfinex-derivatives","SOLF0:USTF0",1768410441919,3.1266898,147.21,147.12,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768410443032,3.1266898,147.21,147.12,6.21725137]
["bitfinex-derivatives","SOLF0:USTF0",1768410443334,3.1266898,147.21,147.13,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768410443732,9.2393898,147.24,147.15,0.09995137]
["bitfinex-derivatives","SOLF0:USTF0",1768410443935,3.1266898,147.24,147.15,0.09995137]
["bitfinex-derivatives","SOLF0:USTF0",1768410444237,3.1266898,147.24,147.13,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768410444533,3.1266898,147.21,147.13,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768410445130,3.1266898,147.21,147.13,86.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768410445634,3.1266898,147.19,147.13,76.94486507]
["bitfinex-derivatives","SOLF0:USTF0",1768410445925,3.1266898,147.19,147.07,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768410445926,5.27779573,147.19,147.07,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768410446726,5.27779573,147.19,147.07,83.49595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410446926,11.39239573,147.19,147.07,89.61525826]
["bitfinex-derivatives","SOLF0:USTF0",1768410447228,5.27779573,147.22,147.08,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410447822,6.1142,147.2,147.09,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768410448133,6.1142,147.2,147.09,9.35445826]
["bitfinex-derivatives","SOLF0:USTF0",1768410449035,6.1142,147.2,147.09,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410449734,6.1148,147.19,147.09,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410451634,6.115,147.18,147.09,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410455539,6.1144,147.2,147.09,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410455941,5.27779573,147.21,147.1,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410456137,6.1139,147.21,147.1,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410456738,6.1139,147.21,147.11,9.35365826]
["bitfinex-derivatives","SOLF0:USTF0",1768410458038,100.37169573,147.23,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410458837,6.1146,147.19,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410459032,6.1146,147.19,147.09,9.35435826]
["bitfinex-derivatives","SOLF0:USTF0",1768410459235,6.1146,147.19,147.1,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410459434,6.1146,147.19,147.1,9.35415826]
["bitfinex-derivatives","SOLF0:USTF0",1768410459635,6.1146,147.19,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410459831,6.1139,147.21,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410460245,6.1139,147.21,147.12,9.35325826]
["bitfinex-derivatives","SOLF0:USTF0",1768410460949,6.1139,147.21,147.12,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410463346,6.1141,147.2,147.12,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410463743,100.36819573,147.23,147.09,9.35435826]
["bitfinex-derivatives","SOLF0:USTF0",1768410464147,100.36819573,147.23,147.1,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410464348,6.1145,147.19,147.1,9.35415826]
["bitfinex-derivatives","SOLF0:USTF0",1768410464745,95.0904,147.23,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410464947,100.36159573,147.24,147.12,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410466154,6.1141,147.2,147.12,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410466745,95.0962,147.22,147.09,9.35425826]
["bitfinex-derivatives","SOLF0:USTF0",1768410466946,6.1145,147.2,147.1,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410467345,6.1145,147.2,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410468147,6.1146,147.19,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410468646,5.27779573,147.24,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410468854,100.36369573,147.24,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410469754,6.1143,147.2,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410471456,6.1145,147.19,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410473360,6.1145,147.19,147.11,5.30473346]
["bitfinex-derivatives","SOLF0:USTF0",1768410476970,6.1145,147.19,147.11,3.23595826]
["bitfinex-derivatives","SOLF0:USTF0",1768410477170,6.1145,147.19,147.11,5.30473346]
["bitfinex-derivatives","SOLF0:USTF0",1768410477864,6.1145,147.19,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410478568,6.1149,147.18,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410478970,2.0687752,147.2,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410479170,8.1832752,147.2,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410479371,2.0687752,147.2,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410479669,2.0687752,147.21,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410480065,2.0687752,147.21,147.13,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410480269,2.0687752,147.21,147.14,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410480471,2.0687752,147.23,147.14,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410480771,2.0687752,147.25,147.15,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410481269,80.26,147.26,147.13,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410481270,8.1824752,147.21,147.13,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410481463,2.0687752,147.21,147.13,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410481668,6.115,147.18,147.1,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410481870,2.0687752,147.19,147.1,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410482069,95.093,147.23,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410482269,2.0687752,147.21,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410483170,8.1825752,147.21,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410484975,6.1138,147.21,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410485172,8.1825752,147.21,147.12,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410485370,2.0687752,147.21,147.12,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410485673,8.1818752,147.23,147.15,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410485875,2.0687752,147.23,147.15,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410486678,6.1125,147.24,147.15,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410486875,8.1812752,147.24,147.15,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410487075,6.1116,147.26,147.16,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410487375,8.1803752,147.26,147.17,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410488171,8.1803752,147.26,147.17,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410488377,6.1121,147.25,147.17,5.36417891]
["bitfinex-derivatives","SOLF0:USTF0",1768410488580,2.0687752,147.19,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410488878,2.0687752,147.18,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410489567,95.1069,147.21,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410489568,2.0687752,147.16,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410491379,95.1069,147.21,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410491878,2.0687752,147.17,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410493279,6.1154,147.17,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410493681,3.23417757,147.18,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410494982,9.34917757,147.18,147.09,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410498785,95.1069,147.21,147.03,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410498786,81.64,147.17,147.03,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410498984,3.23417757,147.12,147.03,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410499482,3.23417757,147.13,147.03,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410500585,9.35137757,147.13,147.03,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410500988,175.4084,147.17,147.03,3.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1768410501184,3.23417757,147.15,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410501488,175.4016,147.18,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410502188,6.1155,147.17,147.05,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410503590,6.116,147.16,147.05,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410503786,95.1419,147.15,147.05,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410504291,6.1173,147.13,147.05,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410504592,95.1458,147.15,147.02,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410504789,6.1177,147.12,147.02,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410506591,6.1168,147.14,147.02,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410507995,6.1171,147.13,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410508395,6.1175,147.12,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410510992,6.1168,147.14,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410511898,6.1171,147.13,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410514298,88.86307509,147.16,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410514497,80.28,147.16,147.04,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410514898,95.1055,147.21,147.08,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410515799,6.1154,147.17,147.08,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410516003,95.1055,147.21,147.08,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410516901,80.3,147.22,147.08,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410517308,86.4135,147.22,147.11,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410517511,80.3,147.22,147.11,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410519998,6.1138,147.21,147.11,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410522801,6.1138,147.21,147.12,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410523007,9.34521032,147.23,147.12,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410523206,3.23211032,147.23,147.12,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410524910,6.1133,147.22,147.12,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410525312,3.23211032,147.26,147.14,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410526709,6.113,147.23,147.14,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410528108,6.1134,147.22,147.14,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410528910,6.1126,147.24,147.14,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410530113,6.113,147.23,147.14,3.14723816]
["bitfinex-derivatives","SOLF0:USTF0",1768410530417,6.113,147.23,147.12,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768410530418,3.23211032,147.22,147.11,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410531416,6.1132,147.23,147.13,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410532309,6.1133,147.22,147.13,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410532514,3.23211032,147.24,147.13,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410532809,98.31811032,147.24,147.13,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410533408,3.23211032,147.22,147.11,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410533919,6.1146,147.19,147.11,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410534406,98.31811032,147.24,147.11,6.45542281]
["bitfinex-derivatives","SOLF0:USTF0",1768410534606,98.31811032,147.24,147.12,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410535213,3.23211032,147.24,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410535921,6.1138,147.21,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410536717,6.1138,147.21,147.12,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410538422,3.23211032,147.27,147.15,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410539618,6.1129,147.23,147.15,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410541120,3.23211032,147.23,147.12,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410541823,3.23211032,147.2,147.06,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410542122,3.23211032,147.2,147.09,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410542921,6.115,147.18,147.1,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410543625,6.1143,147.2,147.11,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410545029,80.26,147.23,147.12,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410545825,3.23211032,147.24,147.12,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410546316,6.1133,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410547522,3.23211032,147.24,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410548425,6.1133,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410548729,3.23211032,147.22,147.11,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410549825,6.1138,147.21,147.12,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768410550026,6.1138,147.21,147.13,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410551124,80.26,147.27,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410551125,6.1132,147.23,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410551329,3.23211032,147.24,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410552829,6.1133,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410554830,3.23211032,147.24,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410555329,2.06824184,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410556031,8.18154184,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410556634,6.1133,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410556826,8.18154184,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410560136,6.1138,147.21,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410560530,8.18204184,147.21,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410562833,6.1138,147.21,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410563039,2.06824184,147.22,147.14,3.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1768410563427,6.1126,147.24,147.15,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410563740,2.06824184,147.28,147.19,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410564041,8.17944184,147.28,147.19,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410564833,6.1113,147.27,147.19,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410565536,8.17954184,147.27,147.19,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410566140,95.012,147.35,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410566433,2.06824184,147.31,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410567140,95.012,147.35,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410567341,2.06824184,147.31,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410568039,6.1089,147.33,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410568246,2.06824184,147.3,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410568742,95.012,147.35,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410568941,2.06824184,147.3,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410569439,2.06824184,147.31,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410570838,2.06824184,147.3,147.23,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410571935,6.1081,147.35,147.24,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410572144,2.06824184,147.33,147.24,5.09286628]
["bitfinex-derivatives","SOLF0:USTF0",1768410572644,6.1081,147.35,147.24,5.09286628]
["bitfinex-derivatives","SOLF0:USTF0",1768410572939,2.06824184,147.33,147.24,5.09286628]
["bitfinex-derivatives","SOLF0:USTF0",1768410573144,2.06824184,147.33,147.25,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410574644,6.1085,147.34,147.25,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410574835,2.06824184,147.33,147.25,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410575037,6.1077,147.36,147.25,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410575240,2.06824184,147.34,147.25,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410575538,2.06824184,147.34,147.27,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410576542,2.06824184,147.35,147.27,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410577356,2.06824184,147.35,147.24,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410577651,94.9973,147.38,147.26,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410577652,2.06824184,147.34,147.26,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410578156,2.06824184,147.36,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410581248,2.06824184,147.37,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410581458,6.1067,147.38,147.29,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410581653,2.06824184,147.37,147.3,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410582055,2.06824184,147.37,147.27,5.09286628]
["bitfinex-derivatives","SOLF0:USTF0",1768410582259,2.06824184,147.35,147.27,5.09286628]
["bitfinex-derivatives","SOLF0:USTF0",1768410582561,2.06824184,147.35,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410583162,6.1068,147.38,147.3,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410584750,2.06824184,147.37,147.3,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410584956,2.06824184,147.37,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410585353,94.9831,147.4,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410585753,2.06824184,147.35,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410586760,8.17634184,147.35,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410587059,6.1081,147.35,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410587254,2.06824184,147.34,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410587761,6.1081,147.35,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410587962,8.17634184,147.35,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410591362,6.1083,147.34,147.28,3.02462444]
["bitfinex-derivatives","SOLF0:USTF0",1768410591562,2.06824184,147.33,147.25,85.48268689]
["bitfinex-derivatives","SOLF0:USTF0",1768410591868,2.06824184,147.33,147.26,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410592466,2.06824184,147.35,147.26,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410593760,2.06824184,147.33,147.26,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410595362,2.06824184,147.35,147.26,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410596069,2.06824184,147.35,147.28,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410596766,6.1078,147.36,147.28,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410596961,8.17604184,147.36,147.28,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410598058,6.1083,147.34,147.26,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410598269,94.9919,147.39,147.27,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410598270,2.06824184,147.36,147.27,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410598667,2.06824184,147.36,147.28,2.06824184]
["bitfinex-derivatives","SOLF0:USTF0",1768410598863,2.06824184,147.36,147.29,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410599366,8.17514184,147.38,147.29,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410602470,2.06824184,147.36,147.29,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410602767,2.06824184,147.34,147.27,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410603076,95.0024,147.37,147.27,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410603274,2.06824184,147.33,147.27,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410603973,2.06824184,147.31,147.24,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410605671,8.17784184,147.31,147.24,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410606078,2.06824184,147.29,147.21,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410606269,2.06824184,147.27,147.21,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410607480,2.06824184,147.25,147.18,83.39444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410609080,2.06824184,147.25,147.18,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410609376,2.06824184,147.23,147.18,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410610078,2.06824184,147.27,147.18,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410610268,2.06824184,147.27,147.19,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410610472,2.06824184,147.27,147.2,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410610778,2.06824184,147.29,147.2,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410610973,2.06824184,147.27,147.2,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410612872,8.17954184,147.27,147.2,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410613273,2.06824184,147.27,147.2,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410613979,8.17914184,147.28,147.2,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410614170,2.06824184,147.28,147.2,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410614379,2.06824184,147.23,147.09,95.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768410614680,2.06824184,147.23,147.12,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768410614874,2.06824184,147.23,147.14,2.06824184]
["bitfinex-derivatives","SOLF0:USTF0",1768410615281,3.23132825,147.25,147.12,9.34852825]
["bitfinex-derivatives","SOLF0:USTF0",1768410615579,3.23132825,147.25,147.13,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768410615778,98.31172825,147.25,147.12,3.23132825]
["bitfinex-derivatives","SOLF0:USTF0",1768410616078,6.1138,147.21,147.12,3.23132825]
["bitfinex-derivatives","SOLF0:USTF0",1768410616273,95.083,147.24,147.12,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410616274,3.23132825,147.23,147.12,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410616680,95.083,147.24,147.12,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410616885,98.31432825,147.24,147.12,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410617482,6.1142,147.2,147.12,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410617679,98.33012825,147.22,147.1,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768410617880,3.23132825,147.2,147.09,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410618279,6.115,147.18,147.09,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410618784,3.23132825,147.22,147.09,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410619785,95.0665,147.27,147.12,3.23132825]
["bitfinex-derivatives","SOLF0:USTF0",1768410619976,95.0665,147.27,147.13,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410619977,95.0768,147.25,147.13,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410620177,3.23132825,147.24,147.13,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410620382,6.1134,147.22,147.13,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410621579,9.34402825,147.24,147.13,3.21444505]
["bitfinex-derivatives","SOLF0:USTF0",1768410621986,6.1127,147.24,147.14,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410622980,3.23132825,147.25,147.14,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410623886,6.113,147.23,147.14,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410624388,80.22,147.27,147.14,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410624789,6.1126,147.24,147.14,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410625292,6.1119,147.26,147.16,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410625682,83.47132825,147.3,147.18,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410626086,193.30652825,147.32,147.2,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410626285,3.23132825,147.32,147.2,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410626488,3.23132825,147.33,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410626692,3.23132825,147.35,147.23,3.23132825]
["bitfinex-derivatives","SOLF0:USTF0",1768410626892,3.23132825,147.35,147.24,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410627777,6.1092,147.32,147.24,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410628391,6.1097,147.31,147.21,6.51119544]
["bitfinex-derivatives","SOLF0:USTF0",1768410628593,6.1097,147.31,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410629095,6.1088,147.33,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410630293,95.023,147.34,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410630493,3.23132825,147.33,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410630688,95.0322,147.32,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410631893,6.1105,147.29,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410632988,6.1098,147.31,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410633293,3.23132825,147.33,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410633492,178.46682825,147.35,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410634290,6.1094,147.32,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410635889,6.1097,147.31,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410644500,9.33992825,147.34,147.23,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410644701,3.23132825,147.34,147.23,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410645303,6.1088,147.33,147.24,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410645797,3.23132825,147.36,147.25,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410646297,6.1088,147.33,147.25,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410648298,6.1092,147.32,147.22,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410649598,6.1092,147.32,147.23,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410655103,6.1095,147.31,147.23,3.27986719]
["bitfinex-derivatives","SOLF0:USTF0",1768410656106,95.0096,147.36,147.24,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410656107,6.1092,147.32,147.24,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410658009,98.22272825,147.39,147.27,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410658508,6.1075,147.36,147.28,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410658699,3.23132825,147.39,147.28,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410659210,3.23132825,147.4,147.29,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410660004,6.1067,147.38,147.29,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410660811,9.33732825,147.4,147.29,9.16810818]
["bitfinex-derivatives","SOLF0:USTF0",1768410661010,3.23132825,147.4,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410662207,3.23132825,147.41,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410662913,3.23132825,147.39,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410663218,6.1071,147.37,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410664014,9.33782825,147.39,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410664808,6.1065,147.39,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410665112,6.1067,147.38,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410665310,3.23132825,147.39,147.27,83.25790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410665507,3.23132825,147.39,147.28,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410666013,3.23132825,147.37,147.25,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410667917,6.1079,147.35,147.26,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410669320,6.1083,147.34,147.26,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410670020,3.23132825,147.35,147.24,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768410670320,3.23132825,147.33,147.23,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410671216,3.23132825,147.34,147.24,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410671916,6.1087,147.33,147.25,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410672118,3.23132825,147.35,147.25,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410672609,6.1083,147.34,147.25,9.16980818]
["bitfinex-derivatives","SOLF0:USTF0",1768410672816,6.1083,147.34,147.26,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410673112,3.23132825,147.36,147.26,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410673310,6.1077,147.36,147.26,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410673619,3.23132825,147.38,147.26,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410673920,3.23132825,147.41,147.29,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410674310,3.23132825,147.42,147.3,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410675213,6.1062,147.4,147.31,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410676311,3.23132825,147.42,147.32,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410676510,3.23132825,147.43,147.32,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410676816,98.17782825,147.46,147.34,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410677016,3.23132825,147.46,147.35,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410677211,3.23132825,147.44,147.36,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410677412,2.06266756,147.41,147.36,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410677812,2.06266756,147.41,147.33,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410678218,94.9507,147.45,147.33,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410678522,2.06266756,147.42,147.33,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410678816,6.1055,147.41,147.33,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410680717,8.16816756,147.41,147.33,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410680919,6.1059,147.4,147.33,3.05790818]
["bitfinex-derivatives","SOLF0:USTF0",1768410681215,2.06266756,147.39,147.31,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410681615,6.1069,147.38,147.31,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410681815,94.9806,147.4,147.28,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410682120,2.06266756,147.37,147.28,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410682320,6.1072,147.37,147.29,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410685119,6.1065,147.39,147.3,2.06266756]
["bitfinex-derivatives","SOLF0:USTF0",1768410685417,8.16916756,147.39,147.3,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410685616,8.16916756,147.39,147.3,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410687217,6.1065,147.39,147.31,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410687523,187.2987,147.48,147.33,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410687819,2.06266756,147.43,147.33,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410688611,2.06266756,147.41,147.33,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410689216,6.105,147.42,147.33,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410689424,2.06266756,147.41,147.33,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410689628,2.06266756,147.41,147.34,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410690221,6.105,147.42,147.34,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410690420,8.16766756,147.42,147.34,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410690917,6.105,147.42,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410691117,2.06266756,147.43,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410691327,94.9447,147.46,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410691528,2.06266756,147.43,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410692618,8.16726756,147.43,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410697735,6.1042,147.44,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410697926,8.16686756,147.44,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410698433,8.16686756,147.44,147.35,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410698434,6.1046,147.43,147.35,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410698733,2.06266756,147.42,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410699234,2.06266756,147.43,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410700029,94.9398,147.47,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410700328,2.06266756,147.44,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410700932,8.16716756,147.44,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410701835,6.1051,147.42,147.35,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410702231,2.06266756,147.4,147.3,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410702433,2.06266756,147.39,147.3,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410702634,2.06266756,147.39,147.31,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410704041,6.1059,147.4,147.32,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410707137,2.06266756,147.41,147.32,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410707341,6.105,147.42,147.32,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410707547,2.06266756,147.4,147.32,5.26791719]
["bitfinex-derivatives","SOLF0:USTF0",1768410707840,2.06266756,147.4,147.33,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410708036,2.06266756,147.41,147.33,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410709340,94.9579,147.44,147.29,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410709540,2.06266756,147.38,147.3,3.20524963]
["bitfinex-derivatives","SOLF0:USTF0",1768410710350,2.06266756,147.38,147.3,9.31504963]
["bitfinex-derivatives","SOLF0:USTF0",1768410710553,2.06266756,147.38,147.31,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410716250,2.06266756,147.38,147.29,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410717844,2.06266756,147.38,147.29,9.39517528]
["bitfinex-derivatives","SOLF0:USTF0",1768410718754,8.16936756,147.38,147.29,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410719656,2.06266756,147.38,147.29,9.39517528]
["bitfinex-derivatives","SOLF0:USTF0",1768410719855,2.06266756,147.38,147.29,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410720053,2.06266756,147.38,147.29,5.34754284]
["bitfinex-derivatives","SOLF0:USTF0",1768410720358,2.06266756,147.37,147.29,5.34754284]
["bitfinex-derivatives","SOLF0:USTF0",1768410721249,94.97,147.42,147.29,5.34754284]
["bitfinex-derivatives","SOLF0:USTF0",1768410721450,8.16946756,147.38,147.29,11.45784284]
["bitfinex-derivatives","SOLF0:USTF0",1768410721646,2.06266756,147.38,147.3,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410722558,2.06266756,147.38,147.3,9.39477528]
["bitfinex-derivatives","SOLF0:USTF0",1768410722761,2.06266756,147.4,147.31,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410723352,8.16846756,147.4,147.31,9.39427528]
["bitfinex-derivatives","SOLF0:USTF0",1768410723547,2.06266756,147.4,147.31,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410723955,6.1063,147.39,147.31,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410725553,8.16936756,147.38,147.31,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410725752,2.06266756,147.34,147.28,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410725959,2.06266756,147.32,147.24,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410726961,2.06266756,147.3,147.24,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410728365,2.06266756,147.3,147.21,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410728572,2.06266756,147.28,147.21,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410729157,2.06266756,147.28,147.18,89.55947528]
["bitfinex-derivatives","SOLF0:USTF0",1768410729362,2.06266756,147.26,147.19,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410729864,95.036,147.32,147.19,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410729865,2.06266756,147.27,147.19,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410732374,2.06266756,147.26,147.19,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410734361,6.1112,147.28,147.19,5.34754284]
["bitfinex-derivatives","SOLF0:USTF0",1768410734362,2.06266756,147.28,147.19,5.34754284]
["bitfinex-derivatives","SOLF0:USTF0",1768410734562,189.9974,147.38,147.22,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410734758,2.06266756,147.31,147.22,5.34754284]
["bitfinex-derivatives","SOLF0:USTF0",1768410735371,2.06266756,147.31,147.22,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410737169,2.06266756,147.31,147.22,9.39807528]
["bitfinex-derivatives","SOLF0:USTF0",1768410738066,8.17226756,147.31,147.22,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410738266,2.06266756,147.29,147.22,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410738866,8.17306756,147.29,147.22,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410739373,6.1104,147.29,147.22,3.28487528]
["bitfinex-derivatives","SOLF0:USTF0",1768410740375,9.33975422,147.28,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410741474,6.1113,147.27,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410744083,3.22895422,147.28,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410745878,9.33975422,147.28,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410747789,6.1112,147.27,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410749280,6.1117,147.26,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410749674,3.22895422,147.28,147.17,83.32558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410749888,3.22895422,147.28,147.18,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410750580,6.1115,147.27,147.18,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410750783,3.22895422,147.28,147.18,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410751880,6.1116,147.26,147.18,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410754478,6.1131,147.23,147.15,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410754976,3.22895422,147.26,147.15,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410754977,6.1134,147.22,147.15,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410755183,98.30435422,147.26,147.15,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410756273,6.113,147.23,147.15,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410758985,3.22895422,147.26,147.15,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410759280,178.51325422,147.27,147.15,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410759678,175.2843,147.27,147.17,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410760782,6.1126,147.24,147.17,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410761285,80.22,147.27,147.17,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410762088,86.3313,147.27,147.18,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410762385,190.0387,147.34,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410762386,3.22895422,147.31,147.19,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410762588,6.1098,147.31,147.21,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410762887,80.24,147.33,147.23,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410763197,86.349,147.33,147.23,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410763482,98.22455422,147.38,147.25,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410763690,80.24,147.37,147.25,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410763893,80.24,147.37,147.27,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410765306,80.24,147.37,147.27,6.3545394]
["bitfinex-derivatives","SOLF0:USTF0",1768410765505,80.24,147.37,147.28,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410765698,6.1064,147.39,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410765899,3.22895422,147.42,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410766204,83.44895422,147.42,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410766800,6.1055,147.41,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410766998,83.44895422,147.42,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410767406,6.106,147.4,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410772407,6.1068,147.38,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410773209,6.106,147.4,147.3,3.12558518]
["bitfinex-derivatives","SOLF0:USTF0",1768410778612,6.106,147.4,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410780017,6.1063,147.39,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410783219,6.1059,147.4,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410785210,6.1053,147.42,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410785612,83.40895422,147.43,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410786019,3.22895422,147.41,147.29,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410787919,6.1068,147.38,147.29,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410788821,6.106,147.4,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410789210,6.1052,147.42,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410789618,178.34695422,147.44,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410790823,6.1054,147.41,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410791620,3.22895422,147.4,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410791823,3.22895422,147.4,147.3,83.16339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410792324,6.1062,147.4,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410792715,80.16,147.42,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410793818,6.1055,147.41,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410794013,6.1055,147.41,147.33,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410794218,80.16,147.42,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410794419,3.22895422,147.4,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410795830,9.33485422,147.4,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410796029,3.22895422,147.41,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410796828,80.16,147.43,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410796829,83.38895422,147.43,147.31,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410797030,6.1055,147.41,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410798926,6.1058,147.4,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410799134,3.22895422,147.41,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410800928,6.1063,147.39,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410801433,8.16970216,147.39,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410801823,6.1063,147.39,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410804230,175.1238,147.43,147.32,3.00339056]
["bitfinex-derivatives","SOLF0:USTF0",1768410804231,2.06340216,147.41,147.32,5.06679272]
["bitfinex-derivatives","SOLF0:USTF0",1768410804934,8.16870216,147.42,147.33,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410805432,6.1055,147.41,147.33,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410806732,2.06340216,147.4,147.33,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410807838,2.06340216,147.41,147.33,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410809238,8.16830216,147.43,147.33,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410809827,6.1049,147.43,147.33,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410810031,8.16830216,147.43,147.33,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410811232,2.06340216,147.43,147.35,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410811633,2.06340216,147.45,147.35,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410811826,6.1037,147.46,147.35,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410812030,2.06340216,147.44,147.35,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410814836,6.1037,147.46,147.35,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410815034,2.06340216,147.47,147.38,5.34529953]
["bitfinex-derivatives","SOLF0:USTF0",1768410815441,2.06340216,147.47,147.39,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410815640,83.3613556,147.51,147.39,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410815845,2.06340216,147.49,147.39,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410816045,2.06340216,147.47,147.39,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410818442,2.06340216,147.48,147.39,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410819844,2.06340216,147.48,147.4,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410821137,2.06340216,147.48,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410823449,9.3028556,147.51,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410823650,2.06340216,147.48,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410826850,2.06340216,147.47,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410828752,2.06340216,147.45,147.38,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410829254,2.06340216,147.47,147.39,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410829449,3.2013556,147.51,147.4,2.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1768410829652,2.06340216,147.5,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410830148,8.16510216,147.5,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410830354,2.06340216,147.49,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410832851,2.06340216,147.5,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410833046,3.2013556,147.51,147.41,3.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1768410833248,3.2013556,147.51,147.43,5.19169996]
["bitfinex-derivatives","SOLF0:USTF0",1768410833446,3.2013556,147.51,147.44,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410835157,5.26475776,147.51,147.44,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410835352,3.2013556,147.51,147.44,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410835556,189.7246,147.59,147.46,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410835759,2.06340216,147.57,147.47,5.19169996]
["bitfinex-derivatives","SOLF0:USTF0",1768410836260,2.06340216,147.56,147.48,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410837051,6.0987,147.58,147.49,2.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1768410837256,8.16210216,147.58,147.49,2.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1768410837557,8.16210216,147.58,147.5,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410837760,6.0979,147.6,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410837961,2.06340216,147.61,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410838258,2.06340216,147.59,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410839254,2.06340216,147.58,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410840355,8.16180216,147.58,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410840961,2.06340216,147.58,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410841354,2.06340216,147.56,147.49,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410841663,2.06340216,147.57,147.49,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410841864,2.06340216,147.58,147.49,5.19169996]
["bitfinex-derivatives","SOLF0:USTF0",1768410842264,8.16180216,147.58,147.49,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410842558,94.8317,147.63,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410842761,2.06340216,147.59,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410843760,6.0967,147.62,147.53,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410843960,8.16010216,147.62,147.53,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410844263,8.16010216,147.62,147.54,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410845167,2.06340216,147.62,147.54,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410845762,2.06340216,147.61,147.54,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410846161,2.06340216,147.61,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410846466,2.06340216,147.59,147.52,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410847366,94.8228,147.65,147.52,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410847568,2.06340216,147.58,147.52,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410847770,2.06340216,147.58,147.49,9.2300978]
["bitfinex-derivatives","SOLF0:USTF0",1768410848162,2.06340216,147.58,147.5,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410848362,2.06340216,147.58,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410848669,2.06340216,147.59,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410848970,2.06340216,147.59,147.52,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410849669,2.06340216,147.59,147.5,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410851171,2.06340216,147.59,147.5,9.2297978]
["bitfinex-derivatives","SOLF0:USTF0",1768410851571,2.06340216,147.59,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410852078,6.0976,147.6,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410852278,2.06340216,147.59,147.51,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410853376,2.06340216,147.63,147.55,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410854172,83.25591215,147.66,147.55,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410854377,2.06340216,147.63,147.55,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410854981,2.06340216,147.62,147.53,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410855380,8.16030216,147.62,147.53,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410855676,2.06340216,147.6,147.53,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410856774,2.06340216,147.59,147.53,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410858978,2.06340216,147.56,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410859482,2.06340216,147.54,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410860177,8.16270216,147.56,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410860377,2.06340216,147.56,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410861682,8.16270216,147.56,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410861882,2.06340216,147.54,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410863377,6.0993,147.56,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410863783,6.0998,147.55,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410867793,6.1,147.54,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410870482,3.2173704,147.55,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410871089,3.2173704,147.58,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410871386,83.2973704,147.58,147.47,3.1282978]
["bitfinex-derivatives","SOLF0:USTF0",1768410872788,6.0992,147.56,147.48,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410873498,6.0996,147.55,147.48,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410873694,6.0996,147.55,147.45,9.38781619]
["bitfinex-derivatives","SOLF0:USTF0",1768410873898,3.2173704,147.55,147.45,9.38781619]
["bitfinex-derivatives","SOLF0:USTF0",1768410874890,6.1,147.54,147.45,9.38781619]
["bitfinex-derivatives","SOLF0:USTF0",1768410875087,6.1,147.54,147.45,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410875291,3.2173704,147.55,147.45,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410875491,6.1005,147.53,147.45,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410875792,3.2173704,147.53,147.43,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410876805,9.3181704,147.53,147.43,9.38891619]
["bitfinex-derivatives","SOLF0:USTF0",1768410877204,9.3181704,147.53,147.44,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410879907,6.1009,147.52,147.44,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410880202,3.2173704,147.53,147.44,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410881003,6.1013,147.51,147.44,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410881202,3.2173704,147.51,147.4,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410881907,9.3189704,147.51,147.4,9.39011619]
["bitfinex-derivatives","SOLF0:USTF0",1768410882202,9.3189704,147.51,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410882604,6.1017,147.5,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410883111,6.1013,147.51,147.42,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410885908,6.1013,147.51,147.39,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410885909,94.9108,147.51,147.39,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410886211,3.2173704,147.48,147.39,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410886601,3.2173704,147.48,147.37,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410887113,3.2173704,147.5,147.39,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410887312,9.3184704,147.52,147.39,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410887810,3.2173704,147.52,147.39,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410888802,6.1014,147.51,147.4,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768410889005,6.1014,147.51,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410889613,6.1017,147.5,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410890407,6.1022,147.49,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410892322,3.2173704,147.5,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410892709,9.3188704,147.51,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410892910,6.1015,147.51,147.41,3.28441619]
["bitfinex-derivatives","SOLF0:USTF0",1768410893419,6.1015,147.51,147.42,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410894811,6.1017,147.5,147.42,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410900720,3.2173704,147.51,147.39,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410900906,3.2173704,147.51,147.37,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768410900907,3.2173704,147.47,147.37,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410901112,6.1038,147.45,147.37,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410901708,6.1047,147.43,147.35,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410902617,6.1051,147.42,147.35,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410903618,6.1044,147.44,147.35,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410903820,3.2173704,147.45,147.35,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410904721,6.1046,147.43,147.35,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410905027,3.2173704,147.43,147.32,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410905326,6.1053,147.42,147.32,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410907618,3.2173704,147.43,147.33,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410907819,6.1045,147.44,147.33,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410908317,3.2173704,147.5,147.37,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410908726,9.3193704,147.5,147.4,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410909223,6.102,147.5,147.4,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410910228,98.0878704,147.57,147.44,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410910827,3.2173704,147.55,147.44,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410911935,6.1006,147.53,147.44,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410913638,6.101,147.52,147.44,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410914328,3.2173704,147.53,147.41,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410914329,6.1015,147.51,147.41,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410914828,6.1018,147.5,147.41,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410918531,6.1022,147.49,147.41,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410920635,6.1026,147.48,147.41,3.21635726]
["bitfinex-derivatives","SOLF0:USTF0",1768410923032,3.2173704,147.47,147.38,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410923831,3.2173704,147.44,147.35,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410924934,6.1047,147.43,147.35,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410925125,80.12,147.46,147.35,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410925327,2.0618304,147.45,147.37,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410925528,94.8962,147.53,147.37,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410925728,2.0618304,147.47,147.39,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410925929,8.1665304,147.43,147.35,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410926138,2.0618304,147.43,147.35,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410926433,2.0618304,147.41,147.35,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410926732,2.0618304,147.41,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410926932,175.0772,147.44,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410927133,2.0618304,147.4,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410929935,8.1677304,147.4,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410931025,6.1063,147.39,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410931735,2.0618304,147.38,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410934837,8.1681304,147.39,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410935940,6.1063,147.39,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410936842,2.0618304,147.38,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410937348,6.1063,147.39,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410937537,2.0618304,147.37,147.29,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410938135,2.0618304,147.38,147.29,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410938631,94.9572,147.44,147.33,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410938835,2.0618304,147.41,147.33,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410939441,6.1059,147.4,147.33,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410940543,6.1059,147.4,147.26,175.205]
["bitfinex-derivatives","SOLF0:USTF0",1768410940544,2.0618304,147.37,147.28,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410941042,2.0618304,147.35,147.28,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410942745,2.0618304,147.37,147.28,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410943835,6.1075,147.36,147.28,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410944444,2.0618304,147.35,147.28,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410945949,6.1069,147.38,147.29,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410946149,2.0618304,147.37,147.29,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410946450,2.0618304,147.4,147.31,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410946744,6.1058,147.4,147.33,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410946948,2.0618304,147.41,147.33,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410948744,2.0618304,147.39,147.33,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410948946,2.0618304,147.39,147.31,5.15182134]
["bitfinex-derivatives","SOLF0:USTF0",1768410949745,2.0618304,147.39,147.32,3.08999094]
["bitfinex-derivatives","SOLF0:USTF0",1768410951749,2.0618304,147.39,147.22,115.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768410951948,6.1072,147.37,147.27,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410952254,2.0618304,147.36,147.28,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410952643,94.9832,147.4,147.28,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410952951,2.0618304,147.36,147.28,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410955755,2.0618304,147.37,147.28,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410956652,2.0618304,147.37,147.3,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410956856,2.0618304,147.39,147.3,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410957453,6.1064,147.39,147.3,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410957655,2.0618304,147.4,147.3,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410957956,2.0618304,147.4,147.31,2.0618304]
["bitfinex-derivatives","SOLF0:USTF0",1768410958256,2.0618304,147.4,147.31,5.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1768410958652,8.1678304,147.4,147.31,5.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1768410960065,2.0618304,147.38,147.31,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410960672,8.1686304,147.38,147.31,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410960867,2.0618304,147.36,147.28,5.06567993]
["bitfinex-derivatives","SOLF0:USTF0",1768410961063,2.0618304,147.37,147.29,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410961665,8.1693304,147.36,147.29,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410963174,6.1075,147.36,147.29,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410964878,2.0618304,147.37,147.29,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410965877,6.1075,147.36,147.29,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410966764,8.1697304,147.35,147.29,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410966965,2.0618304,147.33,147.25,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410968168,8.1699304,147.35,147.26,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410968472,8.1699304,147.35,147.27,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410968674,2.0618304,147.35,147.27,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410969776,8.1697304,147.35,147.27,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410971665,2.0618304,147.33,147.27,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410972465,8.1701304,147.34,147.27,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410973581,6.1089,147.33,147.27,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410975384,2.0618304,147.3,147.22,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410975876,8.1708304,147.33,147.24,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410976277,2.0618304,147.33,147.25,2.0618304]
["bitfinex-derivatives","SOLF0:USTF0",1768410976482,2.0618304,147.33,147.26,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410976784,8.1700304,147.35,147.26,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410979283,6.1084,147.34,147.26,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410980176,2.0618304,147.33,147.26,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410980378,8.1706304,147.33,147.26,3.00384953]
["bitfinex-derivatives","SOLF0:USTF0",1768410980880,6.1091,147.32,147.24,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410981081,2.0618304,147.31,147.17,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410981284,2.0618304,147.29,147.21,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410981687,2.0618304,147.3,147.21,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410982573,8.1720304,147.3,147.21,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410982783,8.1720304,147.3,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410983789,2.0618304,147.3,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410983988,8.1712304,147.32,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410985380,6.1094,147.32,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410986178,3.22752244,147.33,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410987092,9.33622244,147.33,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410987291,3.22752244,147.33,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410988786,6.1096,147.31,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410990298,3.22752244,147.34,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410991103,3.22752244,147.32,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410991893,9.33672244,147.32,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410994602,6.1092,147.32,147.23,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410995091,9.33612244,147.34,147.24,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410995593,9.33532244,147.36,147.25,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410995790,9.33532244,147.36,147.22,3.22752244]
["bitfinex-derivatives","SOLF0:USTF0",1768410995791,3.22752244,147.4,147.27,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410996197,6.1067,147.38,147.27,9.26866048]
["bitfinex-derivatives","SOLF0:USTF0",1768410996389,6.1067,147.38,147.28,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410996884,6.1067,147.38,147.29,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410997089,6.1061,147.4,147.29,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410997396,6.1061,147.4,147.31,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410997592,6.1062,147.39,147.31,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768410999791,3.22752244,147.4,147.28,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411000788,6.1071,147.37,147.28,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411001392,6.1066,147.39,147.28,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411001700,3.22752244,147.4,147.29,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411002802,6.1071,147.37,147.29,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411003194,3.22752244,147.36,147.26,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411003692,3.22752244,147.38,147.27,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411004801,6.1075,147.36,147.27,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411007805,6.1079,147.35,147.27,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411008908,6.1084,147.34,147.27,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411009907,6.1076,147.36,147.27,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411010800,6.1069,147.38,147.27,3.15766048]
["bitfinex-derivatives","SOLF0:USTF0",1768411011004,6.1069,147.38,147.24,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768411011005,6.1069,147.38,147.29,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411011211,3.22752244,147.42,147.29,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411011998,94.9612,147.43,147.3,6.22210632]
["bitfinex-derivatives","SOLF0:USTF0",1768411012214,98.18872244,147.43,147.31,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411012901,6.1059,147.4,147.31,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411013407,3.22752244,147.43,147.31,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411013907,6.1058,147.4,147.31,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411015006,3.22752244,147.43,147.31,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411015407,175.1344,147.44,147.31,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411015607,6.1049,147.43,147.35,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411015806,3.22752244,147.46,147.35,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411016203,6.1043,147.44,147.35,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411016407,175.1118,147.48,147.35,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411016603,3.22752244,147.48,147.37,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411017908,6.1035,147.46,147.37,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411018804,6.1028,147.48,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411019108,83.40752244,147.51,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411019511,6.1023,147.48,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411020207,3.22752244,147.53,147.41,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411020511,98.11212244,147.55,147.43,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411020905,6.1007,147.51,147.43,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411021108,94.8802,147.54,147.43,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411021315,6.1004,147.52,147.43,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411021704,3.22752244,147.55,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411021909,9.32552244,147.58,147.46,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411022207,94.8535,147.59,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411022208,94.8886,147.53,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411022402,3.22752244,147.52,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411022608,6.1002,147.53,147.42,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411022912,98.09212244,147.57,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411023100,6.0996,147.54,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411023413,3.22752244,147.56,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411023805,94.8708,147.56,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411024005,3.22752244,147.55,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411024207,98.10542244,147.55,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411024506,3.22752244,147.53,147.41,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411024707,3.22752244,147.51,147.41,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411025409,3.22752244,147.49,147.41,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411025709,3.22752244,147.49,147.38,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411026212,9.32862244,147.5,147.38,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411026408,9.32862244,147.5,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411026409,6.1011,147.5,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411027610,3.22752244,147.49,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411027813,3.22752244,147.47,147.36,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411028411,6.1026,147.47,147.36,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411029215,9.33012244,147.47,147.36,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411029410,3.22752244,147.47,147.36,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411029713,83.34752244,147.51,147.38,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411030018,3.22752244,147.52,147.4,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411030314,3.22752244,147.54,147.42,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411030715,83.34752244,147.55,147.42,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411030916,9.32672244,147.55,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411031313,6.0992,147.55,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411031918,6.0996,147.54,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411032714,6.1,147.53,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411032914,94.8799,147.54,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411033907,6.1004,147.52,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411034312,94.8799,147.54,147.44,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411034518,94.8932,147.52,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411036120,6.1016,147.49,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411036617,6.1022,147.48,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411036822,103.4446132,147.5,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411036823,94.9126,147.49,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411037920,6.1025,147.47,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411038913,6.1017,147.49,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411040121,94.9122,147.49,147.39,2.99458388]
["bitfinex-derivatives","SOLF0:USTF0",1768411040328,94.9122,147.49,147.37,83.37319287]
["bitfinex-derivatives","SOLF0:USTF0",1768411041123,94.9192,147.48,147.37,3.25319287]
["bitfinex-derivatives","SOLF0:USTF0",1768411041326,8.5362132,147.47,147.37,3.25319287]
["bitfinex-derivatives","SOLF0:USTF0",1768411041722,94.8786,147.55,147.37,3.25319287]
["bitfinex-derivatives","SOLF0:USTF0",1768411041923,183.5294132,147.52,147.37,3.25319287]
["bitfinex-derivatives","SOLF0:USTF0",1768411042431,88.6362132,147.52,147.39,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411042926,88.6562132,147.52,147.39,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411043230,6.1009,147.51,147.4,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411043623,6.1012,147.5,147.4,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411043929,175.0166,147.52,147.4,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411044320,6.102,147.48,147.37,83.29365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411044524,6.102,147.48,147.38,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411045230,6.1013,147.5,147.38,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411045820,94.8755,147.55,147.42,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411046228,6.1001,147.53,147.42,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411046426,6.1001,147.53,147.43,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411048123,6.1001,147.53,147.43,9.27745091]
["bitfinex-derivatives","SOLF0:USTF0",1768411048328,6.0988,147.56,147.45,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411049436,6.0988,147.56,147.47,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411049725,94.8614,147.57,147.47,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411050830,94.8672,147.56,147.44,8.4301283]
["bitfinex-derivatives","SOLF0:USTF0",1768411051433,94.8672,147.56,147.44,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411051926,6.0999,147.53,147.44,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411052232,94.8736,147.55,147.44,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411053125,94.8672,147.56,147.44,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411053429,94.8672,147.56,147.42,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411053430,2.0600803,147.52,147.42,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411053724,6.1012,147.5,147.42,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411053930,2.0600803,147.54,147.44,5.23373121]
["bitfinex-derivatives","SOLF0:USTF0",1768411054230,94.8672,147.56,147.46,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411054425,2.0600803,147.54,147.46,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411054932,94.8672,147.56,147.46,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411055128,2.0600803,147.54,147.46,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411055329,8.1597803,147.54,147.46,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411055831,94.8272,147.63,147.46,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411055832,94.8316,147.62,147.48,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411056027,2.0600803,147.57,147.5,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411056418,94.8316,147.62,147.5,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411056419,2.0600803,147.59,147.5,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411056824,94.8316,147.62,147.5,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411057025,8.1572803,147.6,147.5,5.23373121]
["bitfinex-derivatives","SOLF0:USTF0",1768411057226,8.1572803,147.6,147.52,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411057729,97.95901215,147.66,147.54,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411057926,2.0600803,147.64,147.56,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411058233,3.15591215,147.66,147.58,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411059119,3.15591215,147.66,147.59,2.0600803]
["bitfinex-derivatives","SOLF0:USTF0",1768411059325,6.095,147.65,147.56,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411060835,6.0954,147.64,147.56,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411061631,6.0958,147.63,147.56,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411062424,6.095,147.65,147.56,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411063530,97.96301215,147.66,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411064031,6.096,147.63,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411064734,97.96301215,147.66,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411065129,94.81,147.65,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411065430,97.96301215,147.66,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411065631,94.8109,147.65,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411066835,6.0962,147.62,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411067931,6.0967,147.61,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411069533,6.0959,147.63,147.53,3.17365091]
["bitfinex-derivatives","SOLF0:USTF0",1768411070725,6.095,147.65,147.55,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411071935,6.095,147.65,147.55,9.22983022]
["bitfinex-derivatives","SOLF0:USTF0",1768411074039,3.15591215,147.66,147.57,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411075842,3.15591215,147.66,147.6,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411076837,6.0927,147.71,147.6,9.22763022]
["bitfinex-derivatives","SOLF0:USTF0",1768411077039,85.2844632,147.72,147.6,9.22763022]
["bitfinex-derivatives","SOLF0:USTF0",1768411077240,85.2844632,147.72,147.6,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411077241,94.7712,147.71,147.6,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411077742,6.0931,147.7,147.6,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411077944,85.2844632,147.72,147.58,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768411078149,5.2444632,147.69,147.58,83.17093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411078444,6.0945,147.66,147.58,83.17093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411079444,2.05581063,147.66,147.58,83.17093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411080645,2.05581063,147.66,147.58,89.26863022]
["bitfinex-derivatives","SOLF0:USTF0",1768411080846,2.05581063,147.66,147.58,83.17093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411082340,8.15041063,147.66,147.58,83.17093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411082644,2.05581063,147.71,147.61,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411082841,80.02,147.76,147.61,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411082842,2.05581063,147.69,147.61,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411083145,2.05581063,147.62,147.52,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411083344,94.8225,147.63,147.52,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411083542,80.02,147.63,147.52,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411083747,2.05581063,147.59,147.52,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411084045,2.05581063,147.58,147.52,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411084252,2.05581063,147.56,147.48,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411085148,2.05581063,147.54,147.48,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411085350,2.05581063,147.54,147.46,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411085947,2.05581063,147.52,147.46,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411086247,2.05581063,147.52,147.42,2.05581063]
["bitfinex-derivatives","SOLF0:USTF0",1768411086451,2.05581063,147.52,147.41,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411086452,2.05581063,147.5,147.43,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411086647,6.0998,147.53,147.43,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411086840,2.05581063,147.51,147.43,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411087148,94.8959,147.52,147.4,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411087445,94.8959,147.52,147.32,157.0214]
["bitfinex-derivatives","SOLF0:USTF0",1768411087446,94.9186,147.48,147.37,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411087645,94.9253,147.47,147.37,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411087848,94.9253,147.47,147.26,175.094]
["bitfinex-derivatives","SOLF0:USTF0",1768411087849,100.23482679,147.39,147.27,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411088047,94.99,147.37,147.25,1.18012106]
["bitfinex-derivatives","SOLF0:USTF0",1768411088244,5.25722679,147.36,147.23,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411088453,186.40272679,147.36,147.23,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411088753,94.9843,147.38,147.23,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411088754,94.985,147.38,147.24,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411089249,85.29722679,147.39,147.24,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411089450,80.04,147.39,147.26,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411089751,94.9873,147.38,147.26,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411089951,175.0173,147.39,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411089952,95.0058,147.35,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411090143,101.1165,147.34,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411090542,101.0997,147.37,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411090750,80.06,147.36,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411091159,100.25962679,147.35,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411091664,94.993,147.37,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411091864,80.08,147.35,147.22,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411092762,80.08,147.36,147.23,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411093368,80.1,147.37,147.25,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411094972,6.106,147.38,147.25,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411095261,80.1,147.37,147.25,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411095466,5.25722679,147.39,147.25,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411095668,5.25722679,147.42,147.28,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411096472,80.12,147.41,147.28,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411096776,80.12,147.41,147.29,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411097871,80.12,147.43,147.31,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411098664,86.2239,147.43,147.29,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768411098861,86.2239,147.43,147.29,83.25093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411099066,100.21472679,147.42,147.29,83.25093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411099371,86.2249,147.41,147.29,83.25093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411099574,6.1049,147.41,147.29,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411099873,5.25722679,147.42,147.29,9.24023022]
["bitfinex-derivatives","SOLF0:USTF0",1768411100075,80.14,147.41,147.3,3.13093022]
["bitfinex-derivatives","SOLF0:USTF0",1768411100667,80.14,147.41,147.27,8.32636341]
["bitfinex-derivatives","SOLF0:USTF0",1768411101070,80.14,147.4,147.27,8.32636341]
["bitfinex-derivatives","SOLF0:USTF0",1768411101878,5.25722679,147.39,147.27,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411102067,100.23392679,147.39,147.27,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411102875,6.1063,147.38,147.24,9.18083662]
["bitfinex-derivatives","SOLF0:USTF0",1768411103174,5.25722679,147.39,147.25,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411103377,94.9384,147.45,147.23,95.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768411103378,94.9429,147.45,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411103676,5.25722679,147.44,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411103877,94.9514,147.43,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411104067,100.20572679,147.44,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411104375,5.25722679,147.43,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411104770,85.39722679,147.46,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411105480,6.1038,147.44,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411105670,6.1038,147.44,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411106774,6.1043,147.43,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411106976,11.36152679,147.43,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411107375,6.1043,147.43,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411107771,6.1046,147.42,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411107964,94.946,147.44,147.29,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411107965,94.9529,147.43,147.29,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411108569,6.1051,147.41,147.29,89.33863662]
["bitfinex-derivatives","SOLF0:USTF0",1768411108773,103.49326189,147.45,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411108974,94.9313,147.47,147.31,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411109176,80.14,147.46,147.31,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411109781,6.1033,147.45,147.33,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411111079,6.1037,147.44,147.33,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411112678,8.55216189,147.48,147.34,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411112882,6.1029,147.46,147.34,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411113080,94.9283,147.47,147.34,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411113279,6.1037,147.44,147.34,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411113780,94.9458,147.44,147.31,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411113983,94.9458,147.44,147.32,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768411114279,94.9458,147.44,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411114577,6.105,147.41,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411114782,175.093,147.43,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411114977,80.14,147.43,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411115879,175.0955,147.43,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411116885,6.1053,147.4,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411118990,6.1046,147.42,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411119184,80.14,147.43,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411119377,94.9574,147.42,147.32,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411119580,94.9574,147.42,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411120885,6.1057,147.39,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411121884,6.1051,147.41,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411122288,6.1053,147.4,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411122785,94.9573,147.42,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411122988,6.1061,147.38,147.29,83.22913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411124682,6.1061,147.38,147.29,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411124899,6.1054,147.4,147.29,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411125084,6.1054,147.4,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411125490,6.1057,147.39,147.3,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411126881,94.9386,147.45,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411127084,80.16,147.45,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411127584,6.1045,147.42,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411127990,94.9464,147.44,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411128592,6.1049,147.41,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411130479,6.1052,147.4,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411131595,94.9596,147.42,147.32,3.06913662]
["bitfinex-derivatives","SOLF0:USTF0",1768411131787,94.9639,147.41,147.3,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768411131990,6.1069,147.36,147.29,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411132194,94.9829,147.38,147.24,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411132684,94.9829,147.38,147.25,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411132685,6.1072,147.36,147.25,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411132888,94.9829,147.38,147.25,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411133089,175.1429,147.38,147.25,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411133794,6.1077,147.34,147.26,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411134481,175.1429,147.38,147.26,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411134482,6.1082,147.33,147.26,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411135494,94.9896,147.37,147.26,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411136798,6.1078,147.34,147.26,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411139788,175.1429,147.38,147.26,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411140699,94.9719,147.4,147.28,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411141893,94.9719,147.4,147.29,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411141894,6.1065,147.37,147.29,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411142091,175.1239,147.41,147.29,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411142289,94.9492,147.44,147.29,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411142290,94.954,147.43,147.29,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411142493,94.9306,147.47,147.32,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411143598,6.1036,147.44,147.35,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411150006,6.1041,147.43,147.33,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411150705,6.1045,147.42,147.33,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411152312,6.1049,147.41,147.33,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411152805,6.1042,147.43,147.33,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411153195,6.1033,147.45,147.34,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411154214,80.18,147.48,147.36,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411154606,94.9153,147.49,147.36,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411154809,6.1028,147.46,147.36,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411155499,6.1028,147.46,147.37,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411155705,6.1022,147.48,147.38,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411156304,94.8872,147.53,147.38,4.50307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411156499,103.42446189,147.56,147.39,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411156500,175.0156,147.55,147.39,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411157007,6.101,147.51,147.41,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411158905,6.0999,147.53,147.42,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411159608,6.1003,147.52,147.43,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411160611,6.1007,147.51,147.43,3.14307634]
["bitfinex-derivatives","SOLF0:USTF0",1768411161013,94.8894,147.53,147.4,9.37838815]
["bitfinex-derivatives","SOLF0:USTF0",1768411161313,6.1011,147.5,147.41,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768411161614,94.9067,147.5,147.34,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411161804,94.9067,147.5,147.37,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411162812,6.1024,147.47,147.37,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411165214,6.1024,147.47,147.38,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411165711,6.1024,147.47,147.39,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411166010,94.9015,147.51,147.39,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411166812,183.56156189,147.53,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411168014,94.8931,147.52,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411168221,94.9004,147.51,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411169414,5.25778912,147.5,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411169813,6.102,147.48,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411170315,5.25778912,147.5,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411171911,6.1015,147.49,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411172110,5.25778912,147.5,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411173909,6.1019,147.48,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411174309,6.1014,147.5,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411175916,6.1014,147.5,147.41,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411176311,6.1016,147.49,147.41,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411177114,6.102,147.48,147.41,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411178315,100.15388912,147.52,147.39,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411178617,5.25778912,147.52,147.4,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411178820,94.8608,147.57,147.41,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411179018,100.11858912,147.57,147.41,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411179318,100.11858912,147.57,147.45,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411181016,6.0995,147.54,147.45,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411183118,94.8739,147.55,147.43,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768411183317,100.14248912,147.54,147.42,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411184817,6.1012,147.5,147.42,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411185221,100.14248912,147.54,147.42,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411185415,5.25778912,147.54,147.43,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411186220,6.1003,147.52,147.43,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411186618,5.25778912,147.54,147.43,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411186823,112.30388912,147.59,147.44,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411187012,100.10868912,147.59,147.44,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411187219,180.20868912,147.59,147.44,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411187824,6.099,147.55,147.46,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411188823,180.20868912,147.59,147.47,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411189618,94.8564,147.58,147.47,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411190025,6.0994,147.54,147.47,3.27348815]
["bitfinex-derivatives","SOLF0:USTF0",1768411192320,6.0998,147.53,147.45,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411192733,6.1007,147.51,147.42,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768411193030,100.14618912,147.53,147.4,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411193233,94.893,147.52,147.4,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411194932,6.1019,147.48,147.4,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411195730,94.9123,147.49,147.36,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411195923,94.9123,147.49,147.38,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411196828,6.1034,147.45,147.35,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411197034,6.1034,147.45,147.36,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411197427,6.1034,147.45,147.36,9.28625332]
["bitfinex-derivatives","SOLF0:USTF0",1768411197627,6.1034,147.45,147.37,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411199332,94.925,147.47,147.35,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768411199636,94.938,147.45,147.34,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411201032,94.9474,147.44,147.34,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411201233,100.20518912,147.44,147.32,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768411201441,2.06291314,147.41,147.31,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411202034,6.1057,147.39,147.31,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411202234,2.06291314,147.39,147.29,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768411202433,94.9706,147.4,147.29,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768411202634,94.9766,147.39,147.29,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768411202835,2.06291314,147.36,147.29,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768411203140,2.06291314,147.36,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411203141,2.06291314,147.32,147.22,5.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1768411203535,2.06291314,147.32,147.23,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411203741,6.1075,147.35,147.24,2.06291314]
["bitfinex-derivatives","SOLF0:USTF0",1768411203943,2.06291314,147.34,147.23,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411204138,2.06291314,147.34,147.24,2.06291314]
["bitfinex-derivatives","SOLF0:USTF0",1768411204445,2.06291314,147.34,147.24,5.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1768411204637,2.06291314,147.35,147.27,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411204839,2.06291314,147.37,147.28,5.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1768411205348,180.349228,147.41,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411205746,6.1057,147.39,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411207049,11.369528,147.41,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411207850,6.105,147.41,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411209255,80.12,147.42,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411209256,6.1054,147.4,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411209459,94.972,147.4,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411209957,6.1062,147.38,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411210155,5.264528,147.41,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411210459,175.0963,147.43,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411210760,80.14,147.43,147.31,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411211657,175.0949,147.43,147.31,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411211853,100.229628,147.41,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411212854,6.1057,147.39,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411213053,94.9701,147.4,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411213758,6.1057,147.39,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411213958,180.359428,147.43,147.28,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411214855,180.359428,147.43,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411214856,6.1053,147.4,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411217559,6.1053,147.4,147.31,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411217863,6.1045,147.42,147.31,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411218362,6.1045,147.42,147.32,9.28795332]
["bitfinex-derivatives","SOLF0:USTF0",1768411218969,180.358328,147.43,147.29,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411219752,6.1054,147.4,147.29,9.28915332]
["bitfinex-derivatives","SOLF0:USTF0",1768411219956,6.1054,147.4,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411220759,94.9718,147.4,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411221459,6.1061,147.38,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411222560,6.1055,147.4,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411223264,6.1058,147.39,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411223767,6.1061,147.38,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411225166,6.1065,147.37,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411225967,6.1056,147.39,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411226265,180.378328,147.43,147.3,3.17955332]
["bitfinex-derivatives","SOLF0:USTF0",1768411227169,6.105,147.41,147.32,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411227872,6.1042,147.43,147.33,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411228768,6.1042,147.43,147.34,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411229670,189.8302,147.49,147.35,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411229877,80.16,147.5,147.35,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411230774,6.1022,147.48,147.36,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768411231077,80.16,147.5,147.37,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411231879,6.1025,147.47,147.37,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411232086,103.44078151,147.52,147.38,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411232375,183.60078151,147.52,147.38,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411232772,6.102,147.48,147.39,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411234377,94.8851,147.54,147.4,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411234877,175.0137,147.55,147.4,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411235075,6.1,147.53,147.42,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411235376,175.0137,147.55,147.42,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411235576,6.1004,147.52,147.42,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411236776,6.0995,147.54,147.42,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411237575,6.0995,147.54,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411237981,6.1,147.53,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411238771,94.8701,147.56,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411239874,6.1,147.53,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411241170,6.099,147.55,147.44,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411241374,6.099,147.55,147.46,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411243178,6.0995,147.54,147.46,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411243472,94.8749,147.55,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411244074,6.1001,147.53,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411244276,103.40268151,147.58,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411244475,80.1,147.57,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411245782,103.40268151,147.58,147.45,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411246373,6.0991,147.55,147.45,9.36239442]
["bitfinex-derivatives","SOLF0:USTF0",1768411246574,103.40268151,147.58,147.45,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411246780,94.8693,147.56,147.45,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411247278,94.8693,147.56,147.42,83.37939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411247477,94.8693,147.56,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411247778,6.0999,147.53,147.43,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411248383,6.0999,147.53,147.44,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411249878,94.8773,147.55,147.44,3.25939442]
["bitfinex-derivatives","SOLF0:USTF0",1768411250277,94.8806,147.54,147.41,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411250484,6.1011,147.5,147.41,83.11200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411250979,6.1024,147.47,147.38,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411251174,6.1024,147.47,147.38,83.11200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411251785,6.1028,147.46,147.38,83.11200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411251979,6.1028,147.46,147.35,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768411251980,94.9185,147.48,147.35,89.21900359]
["bitfinex-derivatives","SOLF0:USTF0",1768411252785,6.1032,147.45,147.35,89.21900359]
["bitfinex-derivatives","SOLF0:USTF0",1768411252986,6.1032,147.45,147.36,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411260892,6.1036,147.44,147.36,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411261990,6.1041,147.43,147.36,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411263794,94.9443,147.44,147.34,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768411263993,94.9513,147.43,147.28,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411264293,94.9443,147.44,147.31,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411265386,94.9443,147.44,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411265387,94.9641,147.41,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411266093,114.91062763,147.41,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411266397,6.1059,147.39,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411266691,114.91062763,147.41,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411266692,6.107,147.36,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411268189,94.9641,147.41,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411268190,6.1063,147.38,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411269991,94.9731,147.4,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411270191,94.9832,147.38,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411270388,94.9813,147.39,147.29,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411270998,6.1074,147.35,147.26,83.15200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411271202,6.1074,147.35,147.27,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411271400,3.22541805,147.38,147.27,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411271596,115.30962637,147.41,147.28,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411271597,6.1068,147.37,147.28,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411275398,94.9798,147.39,147.28,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411275598,3.22541805,147.38,147.27,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411276400,6.1078,147.34,147.27,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411277804,6.1078,147.34,147.25,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768411278000,3.22541805,147.34,147.25,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768411278197,3.22541805,147.34,147.24,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411278691,6.1084,147.33,147.24,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411279107,6.1086,147.32,147.24,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411279306,3.22541805,147.34,147.24,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411279502,3.22541805,147.35,147.24,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411279694,6.108,147.34,147.25,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411280606,3.22541805,147.35,147.25,3.01200359]
["bitfinex-derivatives","SOLF0:USTF0",1768411280902,3.22541805,147.33,147.23,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768411281105,3.22541805,147.31,147.22,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411281295,3.22541805,147.31,147.2,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411281501,3.22541805,147.32,147.2,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411281701,6.1091,147.31,147.2,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411282004,3.22541805,147.32,147.2,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411282600,3.22541805,147.32,147.2,9.2137536]
["bitfinex-derivatives","SOLF0:USTF0",1768411282601,6.1092,147.31,147.2,9.2137536]
["bitfinex-derivatives","SOLF0:USTF0",1768411282801,6.1092,147.31,147.21,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411284013,6.1095,147.3,147.21,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411284211,3.22541805,147.32,147.21,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411284406,3.22541805,147.3,147.21,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411284613,3.22541805,147.3,147.19,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768411285408,3.22541805,147.3,147.19,83.2604536]
["bitfinex-derivatives","SOLF0:USTF0",1768411285604,95.0029,147.35,147.2,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411285807,3.22541805,147.32,147.21,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411286115,9.33421805,147.32,147.21,9.2134536]
["bitfinex-derivatives","SOLF0:USTF0",1768411286315,9.33421805,147.32,147.21,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768411286520,9.33421805,147.32,147.22,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411287021,9.33421805,147.32,147.22,9.2130536]
["bitfinex-derivatives","SOLF0:USTF0",1768411287220,9.33331805,147.34,147.23,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411287414,6.1079,147.34,147.23,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411287719,6.1079,147.34,147.24,9.2121536]
["bitfinex-derivatives","SOLF0:USTF0",1768411287912,6.1079,147.34,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411290022,6.1081,147.33,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411290712,95.0097,147.34,147.22,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411291120,175.1881,147.35,147.22,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411291324,6.1084,147.33,147.23,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411292022,6.1084,147.33,147.24,9.2121536]
["bitfinex-derivatives","SOLF0:USTF0",1768411293824,6.1084,147.33,147.24,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411294127,6.1086,147.32,147.24,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411295518,6.1079,147.34,147.24,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411296120,6.1079,147.34,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411296321,6.1072,147.36,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411296627,80.2,147.37,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411297023,5.26940671,147.38,147.27,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411297330,100.25400671,147.38,147.21,95.0911]
["bitfinex-derivatives","SOLF0:USTF0",1768411297625,6.1077,147.34,147.25,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768411297824,6.1077,147.34,147.25,9.2117536]
["bitfinex-derivatives","SOLF0:USTF0",1768411299329,6.1077,147.34,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411299527,6.1081,147.33,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411300122,6.1083,147.34,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411302128,6.1078,147.36,147.26,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411302332,100.27490671,147.36,147.23,83.3004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411302523,6.1088,147.33,147.24,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411303430,5.26940671,147.36,147.24,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411304133,6.1088,147.33,147.24,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411307026,100.26940671,147.37,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411307427,2.06491348,147.34,147.25,5.16536708]
["bitfinex-derivatives","SOLF0:USTF0",1768411308032,8.17341348,147.34,147.25,5.16536708]
["bitfinex-derivatives","SOLF0:USTF0",1768411308928,6.1091,147.33,147.25,3.1004536]
["bitfinex-derivatives","SOLF0:USTF0",1768411312137,2.06491348,147.34,147.23,83.39116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411312328,2.06491348,147.32,147.23,85.4560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411312642,6.1095,147.31,147.23,85.4560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411312934,6.1095,147.31,147.24,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411314428,6.1095,147.31,147.23,82.26491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411314631,2.06491348,147.32,147.23,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768411314934,2.06491348,147.3,147.21,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411315325,6.1104,147.29,147.21,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411315530,2.06491348,147.32,147.22,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411316828,6.11,147.3,147.22,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411317632,6.1093,147.32,147.24,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411317937,2.06491348,147.33,147.25,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411318839,8.17361348,147.33,147.25,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411319932,2.06491348,147.33,147.24,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411321339,2.06491348,147.35,147.26,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411321636,2.06491348,147.4,147.31,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411321841,6.1071,147.37,147.31,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411322041,6.1071,147.37,147.3,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411322345,2.06491348,147.38,147.25,86.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768411322637,2.06491348,147.34,147.26,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411323138,8.17331348,147.34,147.27,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411325135,8.17331348,147.34,147.23,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411325136,2.06491348,147.32,147.23,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411325838,6.1096,147.31,147.23,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411327537,2.06491348,147.35,147.26,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411327837,2.06491348,147.35,147.26,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411328041,6.1082,147.35,147.27,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411328633,2.06491348,147.36,147.28,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411328937,2.06491348,147.39,147.3,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411329139,2.06491348,147.39,147.31,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411329437,2.06491348,147.41,147.31,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411329744,8.17051348,147.41,147.32,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411329943,6.1056,147.41,147.32,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411330537,8.17091348,147.4,147.32,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411331440,6.1052,147.42,147.32,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411331644,2.06491348,147.42,147.34,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411331842,2.06491348,147.42,147.35,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411332447,2.06491348,147.44,147.35,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411332640,2.06491348,147.46,147.36,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411332940,2.06491348,147.46,147.38,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411333148,6.1031,147.47,147.38,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411333545,6.1031,147.47,147.39,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411334146,8.16831348,147.46,147.37,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411334448,6.1039,147.45,147.37,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411334645,2.06491348,147.44,147.36,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411335949,8.16931348,147.44,147.36,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411336349,6.1044,147.44,147.36,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411336545,8.16931348,147.44,147.36,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411336948,2.06491348,147.4,147.3,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411337245,2.06491348,147.4,147.29,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1768411337246,2.06491348,147.4,147.31,5.2560828]
["bitfinex-derivatives","SOLF0:USTF0",1768411338351,2.06491348,147.4,147.32,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411338540,2.06491348,147.42,147.33,2.06491348]
["bitfinex-derivatives","SOLF0:USTF0",1768411339552,85.42290211,147.44,147.32,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411339848,6.1051,147.42,147.32,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411340447,6.1056,147.41,147.32,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411340749,94.9669,147.42,147.32,3.19116932]
["bitfinex-derivatives","SOLF0:USTF0",1768411341052,94.9737,147.41,147.29,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411341950,6.1064,147.39,147.29,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411343048,94.9349,147.47,147.29,4.3695005]
["bitfinex-derivatives","SOLF0:USTF0",1768411343253,180.35780211,147.47,147.29,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411343651,6.1043,147.44,147.33,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411343952,94.9538,147.44,147.33,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411344248,6.1059,147.4,147.33,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411346252,6.1052,147.42,147.33,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411346557,180.36410211,147.46,147.33,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411347057,6.1047,147.43,147.33,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411347958,6.1039,147.45,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411348659,6.1043,147.44,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411350663,6.1048,147.43,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411352452,5.26290211,147.46,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411353353,94.9349,147.47,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411353553,6.1042,147.44,147.35,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411356561,6.1046,147.43,147.35,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411357565,94.9446,147.46,147.32,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411357760,94.9524,147.45,147.32,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411357967,94.9349,147.47,147.32,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411358560,94.9349,147.47,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411359062,94.9416,147.46,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411359262,6.1046,147.43,147.34,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411361561,3.22264744,147.43,147.32,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411362565,98.18644744,147.43,147.32,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411362767,3.22264744,147.41,147.32,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411363763,6.1063,147.39,147.32,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411365272,98.19954744,147.41,147.29,83.1495005]
["bitfinex-derivatives","SOLF0:USTF0",1768411365465,3.22264744,147.39,147.29,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411365868,6.1076,147.36,147.29,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411367068,6.1081,147.35,147.26,83.1695005]
["bitfinex-derivatives","SOLF0:USTF0",1768411367863,6.1084,147.34,147.26,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411369168,98.23454744,147.35,147.23,83.1695005]
["bitfinex-derivatives","SOLF0:USTF0",1768411369365,3.22264744,147.33,147.23,83.1695005]
["bitfinex-derivatives","SOLF0:USTF0",1768411369670,6.1096,147.31,147.23,83.1695005]
["bitfinex-derivatives","SOLF0:USTF0",1768411370059,6.1096,147.31,147.23,3.0095005]
["bitfinex-derivatives","SOLF0:USTF0",1768411371265,6.1101,147.3,147.2,6.5113655]
["bitfinex-derivatives","SOLF0:USTF0",1768411371461,6.1101,147.3,147.21,3.28871806]
["bitfinex-derivatives","SOLF0:USTF0",1768411373965,6.1101,147.3,147.18,3.22264744]
["bitfinex-derivatives","SOLF0:USTF0",1768411373966,95.0445,147.3,147.18,3.28871806]
["bitfinex-derivatives","SOLF0:USTF0",1768411374171,3.22264744,147.29,147.18,3.28871806]
["bitfinex-derivatives","SOLF0:USTF0",1768411374864,6.1111,147.28,147.18,3.28871806]
["bitfinex-derivatives","SOLF0:USTF0",1768411375067,3.22264744,147.29,147.18,3.28871806]
["bitfinex-derivatives","SOLF0:USTF0",1768411375464,89.51284744,147.3,147.18,9.40351806]
["bitfinex-derivatives","SOLF0:USTF0",1768411375669,89.51284744,147.3,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411376070,9.33284744,147.3,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411376674,6.1104,147.29,147.19,9.2906334]
["bitfinex-derivatives","SOLF0:USTF0",1768411376872,6.1104,147.29,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411377070,3.22264744,147.3,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411377273,6.1109,147.28,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411379280,9.33284744,147.3,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411379673,3.22264744,147.3,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411380274,6.1109,147.28,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411381971,9.33354744,147.28,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411383281,3.22264744,147.31,147.19,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411383483,3.22264744,147.33,147.2,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411383689,83.42264744,147.33,147.2,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411383988,3.22264744,147.33,147.22,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411386786,178.43904744,147.35,147.19,3.22264744]
["bitfinex-derivatives","SOLF0:USTF0",1768411386787,3.22264744,147.31,147.2,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768411386982,3.22264744,147.31,147.2,9.2899334]
["bitfinex-derivatives","SOLF0:USTF0",1768411387382,3.22264744,147.31,147.21,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411387780,6.1105,147.29,147.21,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411388080,3.22264744,147.31,147.21,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411388283,6.11,147.3,147.21,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411388679,6.1095,147.32,147.21,9.2898334]
["bitfinex-derivatives","SOLF0:USTF0",1768411389181,6.1095,147.32,147.22,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411390784,6.1095,147.32,147.22,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768411390991,6.1095,147.32,147.23,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411391693,9.33124744,147.34,147.23,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411391889,83.44264744,147.35,147.23,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411392882,83.44264744,147.35,147.24,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411393187,3.22264744,147.35,147.24,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411393384,6.1087,147.33,147.24,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411393583,3.22264744,147.35,147.24,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411394086,6.1086,147.34,147.24,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411394280,3.22264744,147.35,147.24,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411395893,6.1087,147.33,147.24,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411397597,6.1087,147.33,147.25,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411398399,3.22264744,147.35,147.25,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411399094,6.1083,147.34,147.25,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411399792,3.22264744,147.41,147.29,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411399994,83.42264744,147.41,147.29,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411400197,3.22264744,147.39,147.29,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411400495,6.1071,147.37,147.29,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411401298,9.32924744,147.39,147.29,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411401498,6.1066,147.39,147.29,3.1762334]
["bitfinex-derivatives","SOLF0:USTF0",1768411402194,80.2,147.4,147.3,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411403699,3.22264744,147.41,147.3,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411403886,86.3059,147.4,147.3,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411404188,80.2,147.4,147.3,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411404794,6.1063,147.39,147.3,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411405802,9.32804744,147.41,147.3,9.34601647]
["bitfinex-derivatives","SOLF0:USTF0",1768411406001,89.52804744,147.41,147.31,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411406508,6.1059,147.4,147.31,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411407090,6.1059,147.4,147.3,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1768411407398,3.22264744,147.39,147.28,9.34701647]
["bitfinex-derivatives","SOLF0:USTF0",1768411407805,3.22264744,147.39,147.28,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411408500,3.22264744,147.37,147.25,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411409096,3.22264744,147.35,147.25,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411409404,3.22264744,147.37,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411409606,80.18,147.36,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411410205,6.108,147.35,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411410408,3.22264744,147.35,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411411106,3.22264744,147.33,147.22,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411411405,3.22264744,147.31,147.22,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411411706,83.40264744,147.32,147.22,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411411904,107.2018,147.39,147.22,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411411905,3.22264744,147.34,147.22,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411412102,80.18,147.33,147.24,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411412902,80.18,147.33,147.24,9.34851647]
["bitfinex-derivatives","SOLF0:USTF0",1768411413509,3.22264744,147.34,147.25,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411413702,86.3082,147.35,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411414305,6.1084,147.34,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411415313,2.06521718,147.33,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411423808,8.17351718,147.33,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411424712,2.06521718,147.34,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411425815,8.17291718,147.34,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411426218,94.9891,147.39,147.26,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411426219,2.06521718,147.35,147.27,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411427620,2.06521718,147.35,147.28,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411431420,80.2,147.38,147.28,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411431421,2.06521718,147.33,147.28,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411434309,6.1073,147.35,147.28,3.23631647]
["bitfinex-derivatives","SOLF0:USTF0",1768411434510,6.1067,147.37,147.29,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411435521,2.06521718,147.35,147.26,83.43046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411435821,2.06521718,147.35,147.27,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411436917,8.17251718,147.35,147.27,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411440225,2.06521718,147.33,147.26,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768411440429,2.06521718,147.31,147.25,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411443126,2.06521718,147.29,147.22,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411444727,2.06521718,147.27,147.19,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411446735,2.06521718,147.25,147.19,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411447941,6.1112,147.26,147.19,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411450242,2.06521718,147.27,147.19,5.2956779]
["bitfinex-derivatives","SOLF0:USTF0",1768411451545,2.06521718,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411451848,6.1105,147.28,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411452349,6.1106,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411453048,6.1112,147.26,147.19,2.06521718]
["bitfinex-derivatives","SOLF0:USTF0",1768411454248,8.17581718,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411454442,2.06521718,147.29,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411454843,2.06521718,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411455045,8.17581718,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411455640,6.1106,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411455845,8.17581718,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411456047,2.06521718,147.27,147.2,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411456240,2.06521718,147.29,147.2,5.2956779]
["bitfinex-derivatives","SOLF0:USTF0",1768411457047,6.1102,147.28,147.2,5.2956779]
["bitfinex-derivatives","SOLF0:USTF0",1768411457245,6.1102,147.28,147.21,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411457446,6.1102,147.28,147.2,2.06521718]
["bitfinex-derivatives","SOLF0:USTF0",1768411458148,6.1106,147.27,147.2,2.06521718]
["bitfinex-derivatives","SOLF0:USTF0",1768411458545,2.06521718,147.29,147.19,2.06521718]
["bitfinex-derivatives","SOLF0:USTF0",1768411459047,2.06521718,147.29,147.19,5.2956779]
["bitfinex-derivatives","SOLF0:USTF0",1768411459445,2.06521718,147.29,147.15,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768411459446,95.027,147.32,147.22,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411459641,2.06521718,147.31,147.22,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411460351,6.1098,147.29,147.22,3.23046072]
["bitfinex-derivatives","SOLF0:USTF0",1768411462357,6.1102,147.28,147.21,2.06521718]
["bitfinex-derivatives","SOLF0:USTF0",1768411462541,6.1102,147.28,147.19,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411462741,2.06521718,147.27,147.19,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411463744,6.1114,147.25,147.19,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411467947,6.1118,147.24,147.17,2.06521718]
["bitfinex-derivatives","SOLF0:USTF0",1768411468545,6.1123,147.23,147.17,2.06521718]
["bitfinex-derivatives","SOLF0:USTF0",1768411468947,6.1123,147.23,147.16,5.209857]
["bitfinex-derivatives","SOLF0:USTF0",1768411469856,6.1123,147.23,147.16,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411470156,6.1123,147.23,147.16,5.209857]
["bitfinex-derivatives","SOLF0:USTF0",1768411470549,6.1123,147.23,147.16,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411472060,2.06521718,147.21,147.13,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411472658,2.06521718,147.21,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411472956,95.0965,147.21,147.11,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411473158,6.1142,147.19,147.11,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411474360,6.1142,147.19,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411476457,2.06521718,147.2,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411476458,6.1145,147.18,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411477262,6.1138,147.2,147.12,5.209857]
["bitfinex-derivatives","SOLF0:USTF0",1768411477456,6.1138,147.2,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411477656,178.53617342,147.23,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411478761,6.1139,147.19,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411479665,3.23237342,147.21,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411480160,3.23237342,147.21,147.1,6.30055197]
["bitfinex-derivatives","SOLF0:USTF0",1768411480459,6.1148,147.17,147.1,6.30055197]
["bitfinex-derivatives","SOLF0:USTF0",1768411483668,6.1141,147.19,147.1,6.30055197]
["bitfinex-derivatives","SOLF0:USTF0",1768411483863,6.1141,147.19,147.11,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411484372,3.23237342,147.22,147.11,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411484674,80.26,147.23,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411485279,6.1135,147.2,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411487273,6.1128,147.22,147.12,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411487474,3.23237342,147.24,147.14,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411488275,6.1131,147.21,147.14,3.14463982]
["bitfinex-derivatives","SOLF0:USTF0",1768411490777,6.1135,147.2,147.11,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411490970,3.23237342,147.22,147.11,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411491775,6.1139,147.2,147.11,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411492469,6.1139,147.19,147.11,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411495467,6.1139,147.19,147.12,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411498274,98.30997342,147.24,147.13,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411498773,6.1131,147.22,147.13,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411498970,98.30997342,147.24,147.13,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411499276,3.23237342,147.24,147.14,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411499678,6.1126,147.23,147.14,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411500164,6.1126,147.23,147.15,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411500371,6.1118,147.25,147.16,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411501066,6.1109,147.27,147.16,9.15159769]
["bitfinex-derivatives","SOLF0:USTF0",1768411501266,98.26547342,147.31,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411501673,3.23237342,147.31,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411501876,6.1102,147.28,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411502073,98.26497342,147.31,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411502275,95.035,147.3,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411503881,6.1107,147.27,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411504482,6.1111,147.26,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411504686,3.23237342,147.29,147.18,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411504873,3.23237342,147.31,147.19,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411505076,3.23237342,147.31,147.2,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411505974,6.1096,147.3,147.2,9.14999769]
["bitfinex-derivatives","SOLF0:USTF0",1768411507878,6.1088,147.32,147.22,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411508884,6.109,147.31,147.22,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411509885,3.23237342,147.32,147.22,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411510882,6.1098,147.29,147.22,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411513689,6.1098,147.29,147.2,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411514186,3.23237342,147.3,147.2,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411514487,3.23237342,147.28,147.2,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411514686,3.23237342,147.28,147.17,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768411514687,6.1115,147.25,147.17,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411514886,3.23237342,147.26,147.17,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411515592,3.23237342,147.24,147.15,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411515783,3.23237342,147.26,147.15,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411515982,6.1122,147.24,147.15,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411519590,98.29087342,147.28,147.16,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411519989,6.1117,147.26,147.17,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411521893,6.1121,147.25,147.17,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411522097,3.23237342,147.28,147.17,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411522098,3.23237342,147.26,147.17,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411522298,6.1125,147.24,147.17,3.03659769]
["bitfinex-derivatives","SOLF0:USTF0",1768411525305,3.23237342,147.24,147.14,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411525602,3.23237342,147.22,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411526896,6.1142,147.2,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411528102,3.23237342,147.24,147.13,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411529001,6.1133,147.22,147.14,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411529204,3.23237342,147.24,147.14,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411529401,3.23237342,147.22,147.14,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411530905,6.1137,147.21,147.14,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411531609,6.1143,147.2,147.14,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411531811,6.1143,147.2,147.11,83.47343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411532106,6.1143,147.2,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411532611,6.1146,147.19,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411537214,3.23237342,147.22,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411537415,2.06867952,147.2,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411538315,6.1146,147.19,147.11,82.30867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411539815,6.1146,147.19,147.11,85.54211788]
["bitfinex-derivatives","SOLF0:USTF0",1768411540314,6.1146,147.19,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411540523,2.06867952,147.19,147.11,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768411541904,6.1155,147.17,147.11,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768411544014,8.18357952,147.19,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411545021,6.115,147.18,147.12,3.23343836]
["bitfinex-derivatives","SOLF0:USTF0",1768411545219,6.115,147.18,147.11,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768411545422,6.115,147.18,147.1,6.38935051]
["bitfinex-derivatives","SOLF0:USTF0",1768411545609,8.18407952,147.17,147.1,6.38935051]
["bitfinex-derivatives","SOLF0:USTF0",1768411554925,2.06867952,147.15,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411555134,6.1158,147.16,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411555832,6.1158,147.16,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411556532,2.06867952,147.17,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411557330,2.06867952,147.19,147.1,8.52863035]
["bitfinex-derivatives","SOLF0:USTF0",1768411557936,6.1154,147.17,147.1,8.52863035]
["bitfinex-derivatives","SOLF0:USTF0",1768411558734,6.1154,147.17,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411559233,6.1148,147.19,147.11,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411559425,2.06867952,147.19,147.11,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411560331,175.3871,147.21,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411560536,2.06867952,147.17,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411561837,8.18427952,147.17,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411563042,8.18347952,147.19,147.11,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411563236,2.06867952,147.19,147.11,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411563640,2.06867952,147.19,147.12,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411563839,8.18327952,147.19,147.12,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411564039,2.06867952,147.19,147.12,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411564240,2.06867952,147.17,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411564433,95.1088,147.2,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411564635,2.06867952,147.18,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411565335,95.1088,147.2,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411565540,2.06867952,147.18,147.1,6.45995083]
["bitfinex-derivatives","SOLF0:USTF0",1768411566338,2.06867952,147.18,147.11,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411566642,2.06867952,147.22,147.14,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411567742,6.1138,147.21,147.14,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411568440,2.06867952,147.24,147.16,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411568739,2.06867952,147.26,147.18,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411569748,8.18057952,147.26,147.18,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411570238,6.1119,147.26,147.18,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411571546,2.06867952,147.3,147.2,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411571741,2.06867952,147.3,147.22,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411572848,6.1105,147.29,147.22,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411573147,2.06867952,147.32,147.23,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411573447,2.06867952,147.33,147.24,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411573654,6.1093,147.32,147.24,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411573842,2.06867952,147.33,147.24,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411574356,2.06867952,147.33,147.25,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411574540,2.06867952,147.33,147.24,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411574541,2.06867952,147.35,147.27,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411574737,2.06867952,147.38,147.28,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411574946,2.06867952,147.38,147.29,5.3727182]
["bitfinex-derivatives","SOLF0:USTF0",1768411575351,2.06867952,147.38,147.3,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411575539,94.967,147.42,147.3,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411575745,2.06867952,147.39,147.3,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411576147,2.06867952,147.39,147.29,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411576148,175.2219,147.43,147.32,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411576346,2.06867952,147.41,147.32,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411577449,2.06867952,147.39,147.29,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411577653,2.06867952,147.39,147.29,5.3727182]
["bitfinex-derivatives","SOLF0:USTF0",1768411578449,2.06867952,147.39,147.29,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411578646,2.06867952,147.37,147.29,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411578850,2.06867952,147.37,147.27,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411579052,8.17677952,147.35,147.26,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411579356,8.17677952,147.35,147.26,5.3727182]
["bitfinex-derivatives","SOLF0:USTF0",1768411580051,8.17677952,147.35,147.27,3.30403868]
["bitfinex-derivatives","SOLF0:USTF0",1768411580251,6.1072,147.37,147.29,3.16433942]
["bitfinex-derivatives","SOLF0:USTF0",1768411580455,2.06867952,147.39,147.31,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411581355,8.17497952,147.39,147.31,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411581549,2.06867952,147.39,147.31,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411582850,6.1068,147.38,147.31,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411583956,6.1072,147.37,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411584161,8.17587952,147.37,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411588863,6.1072,147.37,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411589166,6.1075,147.36,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411589568,6.108,147.35,147.27,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411589767,8.17667952,147.35,147.27,5.35839143]
["bitfinex-derivatives","SOLF0:USTF0",1768411590559,6.108,147.35,147.27,5.35839143]
["bitfinex-derivatives","SOLF0:USTF0",1768411590755,8.17667952,147.35,147.28,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411597978,6.1083,147.34,147.26,2.06867952]
["bitfinex-derivatives","SOLF0:USTF0",1768411598178,2.06867952,147.33,147.25,83.48971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411598479,2.06867952,147.29,147.22,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411598677,8.17907952,147.29,147.22,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411598874,2.06867952,147.29,147.22,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411599078,2.06867952,147.27,147.2,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411599476,3.22953467,147.29,147.2,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411600176,6.1113,147.27,147.2,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411600676,3.22953467,147.3,147.2,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411600876,6.1106,147.29,147.2,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411602575,191.16302371,147.39,147.23,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411602775,94.9737,147.41,147.27,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411602971,98.20323467,147.41,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411603877,6.1069,147.38,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411606181,6.1072,147.37,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411607078,94.9476,147.45,147.32,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411607277,98.17713467,147.45,147.32,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411607473,3.22953467,147.41,147.29,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411607679,3.22953467,147.37,147.27,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411607977,94.9871,147.39,147.27,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411607978,3.22953467,147.39,147.27,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411608177,3.22953467,147.39,147.28,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411608874,6.1068,147.38,147.28,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411609381,6.1071,147.37,147.28,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411609782,3.22953467,147.39,147.28,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411610082,6.1076,147.36,147.28,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411610279,3.22953467,147.37,147.28,3.28971191]
["bitfinex-derivatives","SOLF0:USTF0",1768411610580,6.1079,147.35,147.24,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411611781,6.1079,147.35,147.25,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411613582,6.1079,147.35,147.26,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411619292,6.1073,147.37,147.27,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411619789,6.1075,147.36,147.27,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411621191,6.1081,147.35,147.27,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411622293,6.1073,147.37,147.27,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411622493,6.1073,147.37,147.28,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411622697,80.18,147.39,147.28,6.22188919]
["bitfinex-derivatives","SOLF0:USTF0",1768411622989,98.20653467,147.41,147.29,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411624698,6.1066,147.39,147.29,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411625800,6.1066,147.39,147.3,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411626292,98.20583467,147.41,147.3,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411626906,6.1071,147.37,147.3,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411629802,6.1071,147.37,147.28,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411633105,6.1075,147.36,147.28,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411633799,6.1079,147.35,147.28,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411635300,6.1074,147.37,147.28,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411635610,3.22953467,147.39,147.28,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411636813,6.1075,147.36,147.28,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411637612,94.9623,147.43,147.31,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411637803,98.19183467,147.43,147.31,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411638203,6.1063,147.39,147.31,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411638403,98.19183467,147.43,147.31,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411639012,3.22953467,147.43,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411639613,6.1055,147.41,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411640312,3.22953467,147.41,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411641113,6.1063,147.39,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411641306,94.9571,147.44,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411641512,98.18663467,147.44,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411642421,6.1057,147.41,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411642808,94.9605,147.43,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411643104,3.22953467,147.42,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411643919,6.1063,147.39,147.32,2.99235452]
["bitfinex-derivatives","SOLF0:USTF0",1768411645115,3.22953467,147.38,147.29,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411646818,6.1075,147.36,147.29,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411647318,6.108,147.35,147.26,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411655026,6.1083,147.34,147.26,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411656926,6.1087,147.33,147.26,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411657127,6.1087,147.33,147.24,83.40953467]
["bitfinex-derivatives","SOLF0:USTF0",1768411657330,98.23863467,147.36,147.24,83.25040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411657526,3.22953467,147.34,147.24,83.25040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411657717,95.0091,147.36,147.25,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411657718,98.23863467,147.36,147.25,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411658925,6.1089,147.33,147.25,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411661324,6.1089,147.33,147.25,5.13533918]
["bitfinex-derivatives","SOLF0:USTF0",1768411661626,6.1089,147.33,147.26,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411662019,6.1091,147.32,147.26,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411662633,6.1096,147.31,147.26,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411662931,6.1096,147.31,147.24,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768411663725,6.1096,147.31,147.24,83.25040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411665025,6.1096,147.31,147.25,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411667326,6.109,147.33,147.26,3.07040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411669729,175.1759,147.38,147.24,83.27040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411669730,2.06493355,147.32,147.24,83.27040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411670927,6.1098,147.31,147.24,83.27040563]
["bitfinex-derivatives","SOLF0:USTF0",1768411674240,6.1098,147.31,147.25,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411674936,6.1091,147.33,147.25,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411675137,6.1091,147.33,147.26,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411675338,2.06493355,147.34,147.26,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411675539,8.17323355,147.34,147.26,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411676335,2.06493355,147.34,147.27,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411678341,2.06493355,147.34,147.24,83.33741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411678538,2.06493355,147.34,147.25,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411679840,6.1087,147.33,147.25,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411680341,2.06493355,147.3,147.23,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411681347,6.1099,147.31,147.23,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411682044,8.17493355,147.3,147.23,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411682641,6.1104,147.29,147.23,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411682941,6.1104,147.29,147.21,5.20235067]
["bitfinex-derivatives","SOLF0:USTF0",1768411684044,6.1104,147.29,147.22,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411687542,2.06493355,147.3,147.2,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768411687750,95.035,147.32,147.2,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768411687751,2.06493355,147.28,147.21,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411688844,8.17573355,147.28,147.21,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411690148,2.06493355,147.27,147.2,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768411692548,6.1111,147.28,147.2,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768411692549,8.17603355,147.28,147.2,83.33741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411692850,6.1111,147.28,147.21,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411694048,2.06493355,147.3,147.21,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411694350,95.035,147.32,147.2,82.26493355]
["bitfinex-derivatives","SOLF0:USTF0",1768411694351,2.06493355,147.31,147.22,5.20235067]
["bitfinex-derivatives","SOLF0:USTF0",1768411694545,2.06493355,147.31,147.23,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411694752,6.1098,147.31,147.24,5.20235067]
["bitfinex-derivatives","SOLF0:USTF0",1768411695138,82.28493355,147.32,147.22,2.06493355]
["bitfinex-derivatives","SOLF0:USTF0",1768411695451,80.22,147.32,147.22,5.20235067]
["bitfinex-derivatives","SOLF0:USTF0",1768411695646,80.22,147.32,147.22,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411695647,6.1101,147.3,147.22,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411701145,8.17533355,147.29,147.22,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411702559,6.1104,147.29,147.22,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411703056,6.1104,147.29,147.22,5.20235067]
["bitfinex-derivatives","SOLF0:USTF0",1768411703958,6.1104,147.29,147.22,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411704254,6.1104,147.29,147.22,5.20235067]
["bitfinex-derivatives","SOLF0:USTF0",1768411704857,6.1104,147.29,147.22,3.13741712]
["bitfinex-derivatives","SOLF0:USTF0",1768411705158,6.1104,147.29,147.22,5.20235067]
["bitfinex-derivatives","SOLF0:USTF0",1768411707962,6.1104,147.29,147.23,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411708359,6.1098,147.31,147.23,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411709962,6.1098,147.31,147.24,2.06493355]
["bitfinex-derivatives","SOLF0:USTF0",1768411710173,88.39393355,147.33,147.25,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411710370,86.329,147.33,147.25,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411711363,6.109,147.33,147.25,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411711558,6.1092,147.32,147.25,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411713069,2.06493355,147.31,147.17,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1768411713359,2.06493355,147.31,147.15,20.28743007]
["bitfinex-derivatives","SOLF0:USTF0",1768411713360,2.06493355,147.24,147.15,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411714267,8.17753355,147.24,147.15,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411714674,6.1126,147.24,147.15,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411714876,6.1126,147.24,147.16,5.31882313]
["bitfinex-derivatives","SOLF0:USTF0",1768411715071,2.06493355,147.25,147.17,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411715677,6.1121,147.25,147.17,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411716277,6.1121,147.25,147.17,5.31882313]
["bitfinex-derivatives","SOLF0:USTF0",1768411717980,2.06493355,147.27,147.17,5.31882313]
["bitfinex-derivatives","SOLF0:USTF0",1768411717981,8.17633355,147.27,147.18,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411718589,6.1114,147.27,147.18,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411719282,6.1118,147.26,147.18,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411720091,6.1123,147.25,147.18,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411720796,95.0601,147.28,147.13,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411721088,95.1032,147.21,147.1,6.40980173]
["bitfinex-derivatives","SOLF0:USTF0",1768411721283,98.34276582,147.2,147.1,6.40980173]
["bitfinex-derivatives","SOLF0:USTF0",1768411721489,6.1152,147.18,147.1,6.40980173]
["bitfinex-derivatives","SOLF0:USTF0",1768411721684,95.1187,147.19,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411721891,3.23376582,147.18,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411722086,6.116,147.16,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411724292,9.34886582,147.18,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411725990,95.0573,147.28,147.15,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411726190,95.0576,147.28,147.15,6.4876554]
["bitfinex-derivatives","SOLF0:USTF0",1768411726494,98.28846582,147.29,147.16,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411726698,3.23376582,147.27,147.16,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411726898,3.23376582,147.25,147.16,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411727200,3.23376582,147.23,147.12,3.25388958]
["bitfinex-derivatives","SOLF0:USTF0",1768411728598,3.23376582,147.16,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411728801,95.1201,147.19,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411728802,175.3801,147.19,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411728989,3.23376582,147.18,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411729193,6.1156,147.17,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411729396,3.23376582,147.16,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411731293,6.1156,147.17,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411735406,88.84315757,147.19,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411735407,86.3746,147.19,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411735902,6.1151,147.18,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411740402,6.1155,147.17,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411740601,6.1155,147.17,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411740905,6.116,147.16,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411743399,6.1152,147.18,147.1,6.34872605]
["bitfinex-derivatives","SOLF0:USTF0",1768411743792,8.58315757,147.22,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411744107,80.28,147.21,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411744705,6.1144,147.2,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411745002,8.58315757,147.22,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411745204,6.1138,147.21,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411745402,183.96315757,147.22,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411746310,88.86315757,147.22,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411746511,80.28,147.22,147.11,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411747212,6.114,147.21,147.12,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411749919,6.1142,147.2,147.12,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411752617,6.1146,147.19,147.12,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411755712,6.1149,147.18,147.12,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411757318,3.23208562,147.21,147.12,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411758820,6.1145,147.19,147.12,3.1928139]
["bitfinex-derivatives","SOLF0:USTF0",1768411759320,3.23208562,147.19,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411759511,3.23208562,147.17,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411760822,9.34748562,147.17,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411764927,3.23208562,147.17,147.1,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768411765627,9.34828562,147.15,147.06,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411765823,3.23208562,147.15,147.06,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411766920,6.1166,147.14,147.06,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411770932,3.23208562,147.13,147.06,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411771129,3.23208562,147.13,147.03,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411772025,9.34928562,147.13,147.04,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411773834,9.34928562,147.13,147.04,9.20211917]
["bitfinex-derivatives","SOLF0:USTF0",1768411775242,6.1177,147.12,147.04,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411778141,6.1177,147.12,147.05,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411778636,3.23208562,147.16,147.05,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411779339,3.23208562,147.17,147.08,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411780840,3.23208562,147.17,147.08,9.20051917]
["bitfinex-derivatives","SOLF0:USTF0",1768411781336,3.23208562,147.17,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411781337,9.34748562,147.17,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411783343,2.0701032,147.15,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411784233,2.0701032,147.16,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411787445,2.0701032,147.18,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411787841,8.1850032,147.18,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411788045,2.0701032,147.16,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411788540,8.1859032,147.16,147.09,3.08151917]
["bitfinex-derivatives","SOLF0:USTF0",1768411791747,2.0701032,147.14,147.07,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411792846,6.1162,147.15,147.08,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411793948,6.1166,147.14,147.08,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411794146,2.0701032,147.16,147.08,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411795255,175.4185,147.19,147.05,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411795256,2.0701032,147.12,147.05,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411796355,6.1169,147.14,147.06,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411796659,8.1870032,147.14,147.06,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411797049,6.1171,147.13,147.06,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411798257,6.1175,147.12,147.06,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411799860,6.1179,147.11,147.04,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411800051,2.0701032,147.08,146.98,2.0701032]
["bitfinex-derivatives","SOLF0:USTF0",1768411800356,2.0701032,147.06,146.99,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411800856,8.1892032,147.08,147.01,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411801968,2.0701032,147.06,147.01,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411802649,2.0701032,147.06,146.97,82.3701032]
["bitfinex-derivatives","SOLF0:USTF0",1768411802650,2.0701032,147.06,146.98,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411803658,2.0701032,147.04,146.98,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411805159,6.1204,147.05,146.98,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411805357,2.0701032,147.03,146.98,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411805659,2.0701032,146.99,146.92,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411806055,8.1931032,146.99,146.92,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411808259,8.1931032,146.99,146.89,83.46819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411808260,2.0701032,146.97,146.89,83.46819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411808461,2.0701032,146.97,146.9,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411808661,2.0701032,146.95,146.87,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411809062,2.0701032,146.93,146.87,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411809262,95.2544,146.98,146.85,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411809464,2.0701032,146.93,146.85,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411810156,6.1246,146.95,146.85,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411810360,2.0701032,146.94,146.85,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411811065,2.0701032,146.93,146.85,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411811772,2.0701032,146.93,146.86,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411812066,2.0701032,146.96,146.87,2.0701032]
["bitfinex-derivatives","SOLF0:USTF0",1768411812265,3.93878504,146.98,146.9,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411813062,1.86868184,147.01,146.9,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411813266,3.93878504,147.01,146.92,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411814265,2.0701032,146.97,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768411814467,3.93878504,146.97,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768411815557,3.93878504,146.97,146.89,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411815763,3.93878504,146.95,146.86,85.57830136]
["bitfinex-derivatives","SOLF0:USTF0",1768411815964,3.93878504,146.95,146.86,83.50819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411816870,10.06348504,146.95,146.86,83.50819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411817266,7.99338184,146.95,146.86,83.50819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411817775,1.86868184,146.95,146.87,3.14819816]
["bitfinex-derivatives","SOLF0:USTF0",1768411819875,5.29706654,146.97,146.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768411819876,1.86868184,146.94,146.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768411820870,7.99378184,146.94,146.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768411821570,6.1251,146.94,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411821877,6.1242,146.96,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411822175,7.99457772,146.96,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411822375,1.87037772,146.95,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411822675,7.99497772,146.95,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411824376,6.125,146.94,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411824575,1.87037772,146.95,146.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768411824973,1.87037772,146.95,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411825271,6.1258,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411826971,1.87037772,146.91,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411829280,7.99677772,146.91,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411830182,1.87037772,146.91,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411830972,1.87037772,146.9,146.83,17.20394819]
["bitfinex-derivatives","SOLF0:USTF0",1768411831176,1.87037772,146.9,146.83,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768411832769,1.87037772,146.93,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411832972,6.126,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411833275,7.99637772,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411833886,6.1263,146.91,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411835084,1.87037772,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411835575,6.1266,146.9,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411836581,7.99647772,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411837084,1.87037772,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411837288,3.94733488,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411837881,6.1262,146.91,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411838380,3.94733488,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411838778,2.07695716,146.88,146.83,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768411838986,1.87037772,146.89,146.83,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768411839487,7.99737772,146.89,146.83,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768411839687,6.127,146.89,146.83,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768411839883,6.127,146.89,146.83,17.20394819]
["bitfinex-derivatives","SOLF0:USTF0",1768411840190,6.1264,146.91,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411840487,3.94733488,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411841781,6.1267,146.9,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411842387,3.94733488,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411842586,10.07333488,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411843081,6.1262,146.91,146.84,5.06281769]
["bitfinex-derivatives","SOLF0:USTF0",1768411843384,1.87037772,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411844884,6.1266,146.9,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411845085,1.87037772,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411846684,6.1262,146.91,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411847986,1.87037772,146.92,146.84,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411848887,5.11547133,146.96,146.85,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411849082,1.87037772,146.96,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411849486,7.99447772,146.96,146.87,2.98586053]
["bitfinex-derivatives","SOLF0:USTF0",1768411850596,1.86939017,146.98,146.88,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411851500,175.6579,147.01,146.89,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411851501,6.1231,146.99,146.89,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411851795,6.1231,146.99,146.9,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411853494,6.1233,146.98,146.9,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411853892,6.1233,146.98,146.91,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411856489,1.86939017,147.01,146.91,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411856490,6.1227,147.0,146.91,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411857999,1.86939017,147.01,146.92,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411858796,1.86939017,147.01,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411860286,7.99139017,147.01,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411860597,1.86939017,147.01,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411861889,6.1225,147.0,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411862089,1.86939017,147.01,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411862292,1.86939017,147.04,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411862592,7.99049017,147.04,146.94,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411862998,7.99049017,147.04,146.96,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411863391,6.1213,147.03,146.96,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411863698,1.86939017,147.03,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411864200,5.11448378,147.02,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411864896,6.1222,147.01,146.93,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411867809,1.86939017,147.02,146.94,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411868298,6.1221,147.01,146.94,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411868896,6.1225,147.0,146.94,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411870703,6.1233,146.98,146.91,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411872003,6.1238,146.97,146.91,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411872199,1.86939017,146.97,146.88,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411873511,3.24509361,146.99,146.89,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411873912,1.86939017,147.0,146.89,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411874398,95.2265,147.02,146.89,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411874399,1.86939017,146.98,146.89,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411875806,7.99269017,146.98,146.89,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411876116,7.99269017,146.98,146.9,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411877407,6.1237,146.97,146.9,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411877603,7.99309017,146.97,146.9,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411879408,7.99359017,146.96,146.88,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411879911,1.86939017,146.96,146.88,3.25125358]
["bitfinex-derivatives","SOLF0:USTF0",1768411881106,1.869027,147.0,146.89,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411881308,1.869027,146.99,146.9,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411882411,6.1236,146.98,146.9,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411883004,1.869027,146.99,146.9,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411883213,6.1227,147.0,146.91,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411883411,1.869027,147.02,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411883709,3.24509361,147.05,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411883710,1.869027,147.04,146.94,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411884105,6.1212,147.03,146.95,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411884808,7.990727,147.02,146.95,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411885008,1.869027,147.02,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411885311,5.11412061,147.01,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411886109,6.1225,147.0,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411886709,6.123,146.99,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411886911,7.992027,146.99,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411887208,1.869027,146.98,146.9,83.70229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411887413,7.992827,146.97,146.9,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411888619,1.869027,146.97,146.9,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411889119,7.991827,147.0,146.9,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411889506,1.869027,147.0,146.9,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411889812,1.869027,147.0,146.91,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411890712,1.869027,147.0,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411891214,3.24509361,147.02,146.93,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411891409,1.869027,147.03,146.93,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411891611,1.869027,147.03,146.95,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411892520,1.869027,147.03,146.96,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411898119,7.990227,147.03,146.96,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411898714,1.869027,147.01,146.93,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411898914,5.11412061,147.04,146.93,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411899917,11.23512061,147.04,146.95,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411901526,7.990027,147.04,146.95,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411901723,7.990027,147.04,146.96,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411903018,7.990227,147.03,146.96,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411903224,1.869027,147.03,146.96,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411903526,7.990727,147.02,146.94,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411903726,1.869027,147.02,146.94,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411904620,7.990627,147.02,146.94,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411905335,10.06459563,147.02,146.94,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411905825,7.991027,147.01,146.94,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411906022,3.94299563,147.0,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411906721,6.1228,146.99,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411906928,7.991827,146.99,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411908326,2.07396863,147.0,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411909333,1.869027,147.02,146.92,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411909529,1.869027,147.0,146.92,9.42799084]
["bitfinex-derivatives","SOLF0:USTF0",1768411909826,1.869027,147.0,146.93,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411910033,1.869027,147.0,146.93,5.37625947]
["bitfinex-derivatives","SOLF0:USTF0",1768411910231,1.869027,147.0,146.93,3.30229084]
["bitfinex-derivatives","SOLF0:USTF0",1768411910728,1.869027,147.0,146.92,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411913030,1.869027,147.0,146.93,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411913337,3.94055237,147.01,146.94,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411914835,1.86658374,147.0,146.92,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411915038,1.86658374,147.0,146.92,5.37676852]
["bitfinex-derivatives","SOLF0:USTF0",1768411915239,1.86658374,147.0,146.93,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411921239,1.86658374,147.0,146.93,9.42809989]
["bitfinex-derivatives","SOLF0:USTF0",1768411921539,7.98818374,147.02,146.94,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411921753,1.86658374,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411922136,1.86658374,147.04,146.97,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411922341,3.94055237,147.07,146.98,2.07396863]
["bitfinex-derivatives","SOLF0:USTF0",1768411922539,3.94055237,147.07,146.99,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411922737,10.06005237,147.07,146.99,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411922943,1.86658374,147.06,146.99,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411923143,1.86658374,147.06,146.96,5.37676852]
["bitfinex-derivatives","SOLF0:USTF0",1768411923342,3.94055237,147.05,146.96,5.37676852]
["bitfinex-derivatives","SOLF0:USTF0",1768411923546,1.86658374,147.04,146.96,5.37676852]
["bitfinex-derivatives","SOLF0:USTF0",1768411923745,1.86658374,147.04,146.96,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411924135,1.86658374,147.03,146.96,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411924348,1.86658374,147.02,146.94,5.37676852]
["bitfinex-derivatives","SOLF0:USTF0",1768411924548,1.86658374,147.02,146.94,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411925644,1.86658374,147.02,146.94,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768411926039,1.86658374,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411926244,3.94055237,147.01,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411926449,2.07396863,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411927653,1.86658374,147.01,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411929152,2.07396863,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411930755,8.19556863,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411931057,2.07396863,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411933650,3.94055237,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411934659,1.86658374,147.02,146.95,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411937758,8.19516863,147.03,146.96,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411937759,2.07396863,147.03,146.96,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411938151,1.86658374,147.04,146.97,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411940462,2.07396863,147.03,146.97,3.30279989]
["bitfinex-derivatives","SOLF0:USTF0",1768411940861,3.94125617,147.03,146.95,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411941969,10.06265617,147.03,146.95,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411943563,10.06265617,147.03,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411943864,2.07396863,147.04,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411944063,3.94125617,147.04,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411944666,1.86728754,147.03,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411945070,3.94125617,147.03,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411945472,10.06245617,147.03,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411945664,3.94125617,147.03,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411946469,1.86728754,147.03,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411947768,2.07396863,147.04,146.97,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411949271,7.98768754,147.05,146.97,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411950776,7.98808754,147.04,146.97,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411950979,1.86728754,147.02,146.95,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411951173,3.94125617,147.02,146.95,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411951777,10.06295617,147.02,146.95,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411952376,1.86728754,147.02,146.95,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411954166,1.86728754,147.02,146.96,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411954371,7.98798754,147.05,146.98,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411954877,1.86728754,147.07,146.99,2.07396863]
["bitfinex-derivatives","SOLF0:USTF0",1768411955076,1.86728754,147.07,147.0,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411955781,7.98708754,147.07,147.0,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411956079,2.07396863,147.06,147.0,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411957175,10.06105617,147.07,147.0,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411959682,7.98708754,147.07,147.0,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411961675,1.86728754,147.07,147.0,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411964883,1.86728754,147.05,146.97,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411965380,1.86728754,147.04,146.97,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411966185,7.98738754,147.06,146.97,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411966380,5.10717675,147.09,146.98,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411966784,1.86728754,147.08,146.98,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411967190,7.98668754,147.08,146.99,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411967381,6.1194,147.08,146.99,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411967586,1.86728754,147.03,146.94,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411967888,7.98858754,147.03,146.94,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411968077,6.1213,147.03,146.94,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411968284,7.98888754,147.02,146.94,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411971391,1.86520753,147.01,146.94,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411974084,7.98730753,147.01,146.94,3.17340878]
["bitfinex-derivatives","SOLF0:USTF0",1768411975391,1.86520753,146.96,146.87,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411976590,1.86520753,146.95,146.87,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411976789,1.86520753,146.93,146.84,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411977092,7.99070753,146.93,146.84,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411978991,1.86520753,146.92,146.84,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411979189,7.99120753,146.92,146.84,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411981095,1.86520753,146.91,146.84,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411982897,1.86520753,146.91,146.81,89.72998921]
["bitfinex-derivatives","SOLF0:USTF0",1768411982898,1.36,146.91,146.79,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411983098,3.23988921,146.88,146.79,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411983597,6.1276,146.88,146.79,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411983790,3.23988921,146.87,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411984299,6.1289,146.85,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411984500,3.23988921,146.87,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411984890,95.3303,146.86,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411985401,3.23988921,146.86,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411985599,98.57208921,146.86,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411985902,3.23988921,146.84,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411986596,6.1293,146.84,146.76,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411987304,175.7451,146.84,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411987494,3.23988921,146.82,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411987691,175.7451,146.84,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411987899,86.5291,146.84,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411988096,3.23988921,146.84,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411988302,178.98288921,146.84,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411989802,6.1298,146.83,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411990197,9.36848921,146.86,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411990699,98.57408921,146.86,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411990894,95.3359,146.85,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411991203,98.57408921,146.86,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411992002,6.1295,146.83,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411995107,6.1301,146.82,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411995316,95.345,146.84,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411995606,3.23988921,146.83,146.74,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411996003,3.23988921,146.83,146.71,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411996599,6.1306,146.81,146.71,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411996802,3.23988921,146.83,146.73,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411997006,80.46,146.85,146.75,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411997204,80.46,146.86,146.75,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411997909,179.02388921,146.87,146.75,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411998203,3.23988921,146.83,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411998605,3.23988921,146.81,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768411999802,6.1317,146.78,146.72,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768412000006,3.23988921,146.81,146.7,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768412000601,6.1313,146.79,146.7,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768412000909,83.69988921,146.82,146.7,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768412001096,6.1312,146.79,146.7,3.26125103]
["bitfinex-derivatives","SOLF0:USTF0",1768412004413,6.1308,146.8,146.71,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412004708,95.3394,146.85,146.71,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412004709,3.23988921,146.84,146.72,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412005811,6.13,146.82,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412006008,3.23988921,146.85,146.74,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412006403,3.23988921,146.86,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412006603,83.71988921,146.88,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412006904,80.48,146.88,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412007101,6.1283,146.86,146.76,9.31312557]
["bitfinex-derivatives","SOLF0:USTF0",1768412007408,3.23988921,146.89,146.78,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412008111,175.7771,146.91,146.78,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412008112,3.23988921,146.9,146.78,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412008307,6.1275,146.88,146.8,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412008817,9.36878921,146.85,146.75,83.66082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412009108,3.23988921,146.86,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412009700,6.1293,146.84,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412009897,95.3069,146.9,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412010099,3.23988921,146.9,146.77,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412010316,3.23988921,146.9,146.79,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412011609,9.36678921,146.9,146.8,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412011814,6.1269,146.9,146.8,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412012715,6.1272,146.89,146.8,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412013310,6.1276,146.88,146.8,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412013710,3.23988921,146.9,146.77,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412014014,98.54658921,146.9,146.77,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412014816,98.54658921,146.9,146.78,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412015016,3.23988921,146.9,146.79,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412015818,6.1279,146.87,146.79,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412016810,3.23988921,146.86,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412017016,98.55908921,146.88,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412017216,6.1288,146.85,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412017619,3.23988921,146.88,146.77,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412018918,6.1287,146.85,146.77,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412020624,3.23988921,146.87,146.77,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412021120,3.23988921,146.85,146.77,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412021717,6.1301,146.82,146.74,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412022713,95.3066,146.9,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412023026,98.53628921,146.91,146.78,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412023419,3.23988921,146.89,146.78,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412023827,6.1275,146.88,146.79,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412024321,95.3127,146.89,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412024520,3.23988921,146.87,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412025430,6.1296,146.83,146.76,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412025628,6.1296,146.83,146.71,5.30399985]
["bitfinex-derivatives","SOLF0:USTF0",1768412025629,5.30399985,146.84,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412028931,6.1304,146.81,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412029229,95.3551,146.82,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412029431,5.30399985,146.84,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412030626,6.1306,146.81,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412031431,6.1308,146.8,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412034134,6.1302,146.82,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412034326,100.64919985,146.84,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412035934,6.1304,146.81,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412037238,6.1308,146.8,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412038630,6.1302,146.82,146.73,3.18082557]
["bitfinex-derivatives","SOLF0:USTF0",1768412039236,6.1294,146.84,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412039630,175.813,146.86,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412040226,95.3409,146.85,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412040439,5.30399985,146.84,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412040636,6.1299,146.83,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412041950,6.13,146.82,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412042549,95.3504,146.83,146.71,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412043750,6.1308,146.8,146.71,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412044444,6.1308,146.8,146.72,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412047347,6.1308,146.8,146.73,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412047547,2.0799946,146.81,146.73,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412047743,2.0799946,146.81,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412048759,6.1304,146.81,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412049146,2.0799946,146.82,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412049661,95.3235,146.87,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412049857,2.0799946,146.82,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412050058,95.3235,146.87,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412050254,2.0799946,146.82,146.74,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412051847,2.0799946,146.82,146.75,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412052052,6.1296,146.83,146.75,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412052252,8.2095946,146.83,146.75,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412052455,6.1296,146.83,146.75,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412052658,2.0799946,146.84,146.76,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412053755,6.1292,146.84,146.76,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412053954,2.0799946,146.85,146.76,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412055458,2.0799946,146.85,146.77,2.0799946]
["bitfinex-derivatives","SOLF0:USTF0",1768412055658,2.0799946,146.85,146.78,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412055953,2.0799946,146.83,146.75,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412056154,2.0799946,146.79,146.73,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412057247,6.1313,146.79,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412057466,2.0799946,146.78,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412058454,8.2116946,146.78,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412058660,2.0799946,146.76,146.69,83.47672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412059259,6.1313,146.79,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412059460,2.0799946,146.78,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412060161,6.1313,146.79,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412060356,2.0799946,146.79,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412060859,6.1305,146.81,146.7,2.99672504]
["bitfinex-derivatives","SOLF0:USTF0",1768412061060,6.1301,146.82,146.72,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412061362,2.0799946,146.8,146.72,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412061759,95.3526,146.83,146.72,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412061959,2.0799946,146.78,146.72,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412062463,2.0799946,146.78,146.69,82.5599946]
["bitfinex-derivatives","SOLF0:USTF0",1768412062464,2.0799946,146.78,146.69,85.64774989]
["bitfinex-derivatives","SOLF0:USTF0",1768412062754,2.0799946,146.76,146.69,83.56775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412063755,2.0799946,146.77,146.69,83.56775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412064263,2.0799946,146.75,146.69,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412064854,2.0799946,146.73,146.68,4.51892671]
["bitfinex-derivatives","SOLF0:USTF0",1768412065054,95.3975,146.76,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412065452,2.0799946,146.72,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412066262,2.0799946,146.73,146.65,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412066765,2.0799946,146.74,146.65,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412066951,2.0799946,146.74,146.66,2.0799946]
["bitfinex-derivatives","SOLF0:USTF0",1768412067155,95.3911,146.77,146.66,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412067356,2.0799946,146.75,146.66,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412067559,175.8839,146.78,146.66,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412068057,2.0799946,146.74,146.66,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412068361,175.8839,146.78,146.66,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412068564,2.0799946,146.74,146.67,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412071069,6.1326,146.76,146.68,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412071464,86.6318,146.78,146.68,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412071664,2.0799946,146.77,146.68,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412071865,2.0799946,146.77,146.69,2.0799946]
["bitfinex-derivatives","SOLF0:USTF0",1768412072059,2.0799946,146.77,146.7,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412072266,2.0799946,146.75,146.67,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412072461,2.0799946,146.73,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412073066,2.0799946,146.71,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412073369,6.1343,146.72,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412073571,2.0799946,146.71,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412073769,6.1335,146.74,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412073969,2.0799946,146.72,146.64,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412074170,2.0799946,146.72,146.65,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412074964,8.2142946,146.72,146.65,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412076165,6.1343,146.72,146.65,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412076471,8.2142946,146.72,146.65,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412076672,6.1346,146.71,146.62,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412076865,2.0799946,146.7,146.62,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412077369,2.0799946,146.68,146.62,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412077675,8.2160946,146.68,146.62,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412077874,95.4244,146.72,146.62,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412078073,2.0799946,146.72,146.63,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412078373,6.1346,146.71,146.63,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412079163,6.1351,146.7,146.63,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412079464,95.4237,146.72,146.6,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412079671,2.0799946,146.69,146.61,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412079967,6.1358,146.68,146.61,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412080469,2.0799946,146.67,146.58,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412081266,2.0799946,146.67,146.58,5.16774989]
["bitfinex-derivatives","SOLF0:USTF0",1768412081663,2.0799946,146.67,146.58,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412081869,2.0799946,146.65,146.58,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412082069,95.4554,146.67,146.58,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412082273,6.1377,146.64,146.56,2.0799946]
["bitfinex-derivatives","SOLF0:USTF0",1768412082462,95.4554,146.67,146.56,5.16774989]
["bitfinex-derivatives","SOLF0:USTF0",1768412082663,95.4554,146.67,146.57,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412082872,2.0799946,146.65,146.57,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412083268,8.2171946,146.65,146.57,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412084071,6.1376,146.64,146.57,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412084270,6.1376,146.64,146.55,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768412084574,6.1376,146.64,146.55,83.60775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412084978,2.0799946,146.65,146.56,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412085176,6.1369,146.66,146.56,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412085376,2.0799946,146.64,146.56,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412085680,95.4754,146.64,146.54,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768412085879,95.4705,146.65,146.54,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768412085880,95.4705,146.65,146.54,17.78862178]
["bitfinex-derivatives","SOLF0:USTF0",1768412086173,2.0799946,146.61,146.54,17.78862178]
["bitfinex-derivatives","SOLF0:USTF0",1768412086375,95.4724,146.64,146.54,11.3873497]
["bitfinex-derivatives","SOLF0:USTF0",1768412086376,95.4815,146.63,146.54,11.3873497]
["bitfinex-derivatives","SOLF0:USTF0",1768412086583,95.4851,146.62,146.49,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412086770,95.4705,146.65,146.51,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412086968,95.4815,146.63,146.51,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412087173,2.0799946,146.6,146.51,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412087377,3.25900235,146.62,146.51,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412088475,3.25900235,146.63,146.51,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412088777,3.25900235,146.63,146.52,3.08775529]
["bitfinex-derivatives","SOLF0:USTF0",1768412090581,3.25900235,146.58,146.47,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412090780,3.25900235,146.59,146.47,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412091083,3.25900235,146.57,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412091675,95.5013,146.6,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412091880,83.81900235,146.6,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412092178,3.25900235,146.6,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412092677,6.139,146.61,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412092878,3.25900235,146.59,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412093683,3.25900235,146.57,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412094384,104.91700235,146.57,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412094679,9.39940235,146.57,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412095684,3.25900235,146.57,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412095986,83.83900235,146.59,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412096179,95.5255,146.56,146.42,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412096484,95.5249,146.56,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412096685,95.5186,146.57,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412096686,98.77760235,146.57,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412096884,6.1409,146.56,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412097590,9.39990235,146.56,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412098079,6.1416,146.55,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412098386,3.25900235,146.58,146.46,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412099092,3.25900235,146.56,146.46,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412099479,3.25900235,146.54,146.46,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412099688,9.40100235,146.54,146.46,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412099984,98.79260235,146.55,146.42,81.7679363]
["bitfinex-derivatives","SOLF0:USTF0",1768412100184,9.40140235,146.53,146.43,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412100382,6.1424,146.53,146.43,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412100581,95.5195,146.57,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412100582,9.40020235,146.56,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412100780,95.5154,146.58,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412100980,3.25900235,146.56,146.44,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412101188,6.1406,146.57,146.46,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412101374,3.25900235,146.59,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412101581,3.25900235,146.6,146.48,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412101780,3.25900235,146.63,146.52,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412101976,98.72960235,146.65,146.52,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412102482,80.6,146.67,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412102483,179.31440235,146.67,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412102684,98.71440235,146.67,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412102886,3.25900235,146.65,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412103077,95.4589,146.66,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412103281,95.4394,146.69,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412103476,80.6,146.69,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412104884,6.1351,146.7,146.59,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412105076,95.434,146.7,146.59,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412105278,6.1364,146.67,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412105589,95.45,146.68,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412105790,95.4523,146.67,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412106492,6.1373,146.65,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412107193,95.4462,146.68,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412108392,6.1373,146.65,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412108595,95.466,146.65,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412108891,95.4623,146.66,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412109097,104.08711372,146.68,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412109394,95.4548,146.67,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412110788,6.1372,146.65,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412111492,6.1363,146.67,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412112700,95.434,146.7,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412113111,95.4401,146.69,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412113799,6.1364,146.67,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412114298,6.1364,146.67,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412114895,95.4499,146.68,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412115298,95.444,146.69,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412115599,6.1368,146.66,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412115794,95.4531,146.67,146.54,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768412115997,95.4466,146.68,146.55,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412117097,6.1366,146.66,146.56,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412117492,6.1364,146.67,146.56,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768412117701,6.1364,146.67,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412118102,8.64091372,146.69,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412118303,6.1368,146.66,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412118599,95.4527,146.67,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412119399,6.1376,146.64,146.57,3.18293531]
["bitfinex-derivatives","SOLF0:USTF0",1768412120395,6.1376,146.64,146.54,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412122302,6.1376,146.64,146.55,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412124898,6.1376,146.64,146.55,9.43053153]
["bitfinex-derivatives","SOLF0:USTF0",1768412125100,6.1369,146.66,146.56,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412125904,6.1369,146.66,146.57,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412127313,9.39255792,146.68,146.58,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412127712,3.25645792,146.7,146.58,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412127917,6.1354,146.69,146.6,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412128108,3.25645792,146.72,146.6,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412128611,6.135,146.7,146.6,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412129405,6.1354,146.69,146.6,9.42853153]
["bitfinex-derivatives","SOLF0:USTF0",1768412129611,3.25645792,146.68,146.58,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412129808,95.4426,146.69,146.58,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412130008,3.25645792,146.68,146.58,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412130404,3.25645792,146.64,146.55,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412131116,3.25645792,146.66,146.55,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412131920,3.25645792,146.64,146.55,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412132519,6.1379,146.63,146.55,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412135422,6.1383,146.62,146.55,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412136614,95.4749,146.64,146.55,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412137022,95.5122,146.58,146.48,83.86953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412139724,95.5246,146.56,146.45,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412140222,104.14241513,146.6,146.42,87.91449853]
["bitfinex-derivatives","SOLF0:USTF0",1768412140223,95.5045,146.59,146.46,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412140525,95.5013,146.6,146.46,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412140720,1.36,146.6,146.42,1.18809853]
["bitfinex-derivatives","SOLF0:USTF0",1768412141022,95.5527,146.52,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412141220,80.58,146.51,146.38,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412141819,80.58,146.51,146.4,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412142013,104.18311513,146.54,146.4,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412142327,80.58,146.53,146.4,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412142827,104.16491513,146.57,146.41,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412143018,80.6,146.56,146.41,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412143221,95.5314,146.55,146.41,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412143920,80.6,146.54,146.41,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412145430,95.5566,146.51,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412145628,104.20091513,146.51,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412145829,95.5561,146.52,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412145830,104.22391513,146.48,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412146132,80.6,146.47,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412146319,80.62,146.46,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412146622,80.62,146.45,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412146831,8.64431513,146.48,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412147022,80.62,146.45,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412147829,5.33292616,146.47,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412148125,6.1442,146.48,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412148430,85.95292616,146.47,146.37,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412148832,6.145,146.46,146.34,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412149619,80.62,146.45,146.34,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412150625,80.64,146.44,146.34,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412151026,85.97292616,146.44,146.34,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412151228,187.72412616,146.44,146.34,3.28953153]
["bitfinex-derivatives","SOLF0:USTF0",1768412151531,187.72412616,146.44,146.31,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412152325,6.1466,146.43,146.31,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412153423,80.64,146.42,146.31,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412154035,6.1466,146.43,146.31,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412154237,6.1466,146.43,146.3,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412154238,80.64,146.42,146.3,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412154539,80.66,146.42,146.3,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412154738,6.1477,146.4,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412155234,95.6297,146.4,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412156332,95.6425,146.38,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412156528,100.96812616,146.39,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412156937,6.1483,146.38,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412157137,5.33292616,146.39,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412157341,100.96852616,146.39,146.28,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412157541,100.96852616,146.39,146.26,14.94225591]
["bitfinex-derivatives","SOLF0:USTF0",1768412157542,95.6496,146.37,146.26,14.94225591]
["bitfinex-derivatives","SOLF0:USTF0",1768412157934,95.6421,146.38,146.26,14.94225591]
["bitfinex-derivatives","SOLF0:USTF0",1768412158240,6.1496,146.35,146.26,14.94225591]
["bitfinex-derivatives","SOLF0:USTF0",1768412158835,80.68,146.37,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412158836,86.8289,146.37,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412159233,6.1489,146.37,146.27,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412159434,6.1494,146.36,146.26,14.94225591]
["bitfinex-derivatives","SOLF0:USTF0",1768412159636,95.6494,146.37,146.26,14.94225591]
["bitfinex-derivatives","SOLF0:USTF0",1768412160036,95.6717,146.34,146.26,14.94225591]
["bitfinex-derivatives","SOLF0:USTF0",1768412160230,95.6452,146.38,146.26,11.78634376]
["bitfinex-derivatives","SOLF0:USTF0",1768412160444,86.01292616,146.37,146.26,11.78634376]
["bitfinex-derivatives","SOLF0:USTF0",1768412160942,95.6559,146.36,146.26,11.78634376]
["bitfinex-derivatives","SOLF0:USTF0",1768412161144,95.6559,146.36,146.21,51.68394612]
["bitfinex-derivatives","SOLF0:USTF0",1768412161440,6.1503,146.34,146.21,51.68394612]
["bitfinex-derivatives","SOLF0:USTF0",1768412162138,11.48322616,146.34,146.21,51.68394612]
["bitfinex-derivatives","SOLF0:USTF0",1768412162329,80.7,146.33,146.21,1.68394612]
["bitfinex-derivatives","SOLF0:USTF0",1768412162935,5.33292616,146.29,146.15,95.7909]
["bitfinex-derivatives","SOLF0:USTF0",1768412163151,5.33292616,146.29,146.13,95.7987]
["bitfinex-derivatives","SOLF0:USTF0",1768412163152,80.7,146.28,146.16,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412163841,95.7203,146.26,146.16,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412164042,6.1535,146.26,146.16,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412164239,80.7,146.27,146.16,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412164444,101.03052616,146.3,146.16,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412164633,80.7,146.29,146.16,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412165044,6.1526,146.28,146.16,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412165445,95.7403,146.23,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412165741,95.7582,146.21,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412165935,80.72,146.22,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412165936,176.4692,146.22,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412166136,181.80212616,146.22,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412166335,5.33292616,146.19,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412166536,80.72,146.2,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412166741,6.1568,146.18,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412167043,80.72,146.2,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412167343,6.156,146.2,146.11,18.22624768]
["bitfinex-derivatives","SOLF0:USTF0",1768412167540,6.156,146.2,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412167742,95.7665,146.19,146.11,15.18364532]
["bitfinex-derivatives","SOLF0:USTF0",1768412168136,95.7796,146.17,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412168340,95.7732,146.18,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412168541,95.7665,146.19,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412168742,6.1568,146.18,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412169035,101.08912616,146.21,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412169245,80.74,146.2,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412169436,95.7401,146.23,146.12,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412169437,5.33292616,146.23,146.12,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412169637,95.747,146.22,146.12,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412169946,95.7557,146.21,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412170145,6.1568,146.18,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412170349,5.33292616,146.2,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412171848,6.1566,146.19,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412172050,95.7671,146.19,146.11,4.86324532]
["bitfinex-derivatives","SOLF0:USTF0",1768412172347,6.1579,146.16,146.11,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768412173048,6.1587,146.14,146.06,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412173246,80.78,146.13,146.06,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412173851,80.78,146.13,145.99,95.8934]
["bitfinex-derivatives","SOLF0:USTF0",1768412173852,1.36,146.13,145.99,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412174047,5.33292616,146.12,145.99,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412174353,80.78,146.11,145.99,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412174746,80.78,146.1,146.01,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412175141,5.33292616,146.14,145.98,4.23417914]
["bitfinex-derivatives","SOLF0:USTF0",1768412175358,80.78,146.13,145.99,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412175538,176.5886,146.13,145.99,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412175850,95.825,146.1,145.99,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412176243,95.825,146.1,145.98,1.19161759]
["bitfinex-derivatives","SOLF0:USTF0",1768412176244,95.8731,146.03,145.9,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412176549,95.8955,146.0,145.86,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412176755,80.8,145.99,145.87,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412177045,95.9172,145.96,145.87,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412177240,5.33292616,145.98,145.87,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412177439,80.8,145.98,145.85,9.21320236]
["bitfinex-derivatives","SOLF0:USTF0",1768412177640,176.7036,145.98,145.85,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412177851,176.709,145.98,145.86,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412178047,80.8,145.98,145.86,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412178447,176.704,145.98,145.86,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412178652,80.8,145.98,145.86,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412179052,176.6909,146.03,145.89,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412179248,95.8796,146.02,145.9,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412179449,95.8928,146.0,145.9,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412179648,95.8845,146.01,145.9,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412180151,5.33292616,146.03,145.9,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412180352,191.7004,146.07,145.9,3.04260236]
["bitfinex-derivatives","SOLF0:USTF0",1768412180353,80.84,146.05,145.92,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412180538,176.6981,146.05,145.92,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412180743,182.8607,146.05,145.92,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412180938,80.84,146.05,145.92,99.13237035]
["bitfinex-derivatives","SOLF0:USTF0",1768412181143,80.84,146.05,145.94,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412181349,80.86,146.09,145.95,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412181543,191.6338,146.12,145.98,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412182052,101.9862,146.1,145.98,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412182254,6.1605,146.1,145.99,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412182455,80.86,146.13,146.02,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412182651,176.6676,146.13,146.02,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412182845,95.8129,146.12,146.02,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412183052,95.8129,146.12,145.99,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412183253,95.8196,146.11,145.98,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412183458,95.8131,146.12,145.99,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412183648,6.1601,146.11,146.0,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412184157,6.1588,146.14,146.02,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412184355,80.86,146.15,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412184752,6.1585,146.14,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412185455,6.1592,146.13,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412186856,80.86,146.15,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412187056,80.86,146.15,146.04,9.35577035]
["bitfinex-derivatives","SOLF0:USTF0",1768412187256,80.86,146.15,146.05,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412187461,5.33292616,146.12,145.99,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412187760,101.14842616,146.12,145.99,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412188053,177.84923599,146.15,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412188054,95.7977,146.15,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412188247,176.6577,146.15,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412188653,6.1589,146.13,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412188849,95.8077,146.13,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412189055,95.8001,146.14,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412189249,181.99062616,146.15,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412189250,80.86,146.15,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412189460,101.09862616,146.2,146.05,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412189651,80.86,146.19,146.05,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412189854,176.6311,146.19,146.07,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412190051,95.7813,146.17,146.07,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412190462,95.7994,146.14,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412190758,176.6594,146.14,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412191155,5.33292616,146.11,146.0,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412191358,95.8389,146.08,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412191561,6.1625,146.05,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412192561,6.1616,146.07,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412192758,176.6989,146.08,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412192958,95.8446,146.07,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412193762,6.1625,146.05,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412194861,176.6989,146.08,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412195255,95.8389,146.08,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412195460,176.6989,146.08,145.97,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412195960,5.33292616,146.1,145.98,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412195961,80.86,146.1,145.98,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412196766,6.1603,146.1,146.01,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412197063,80.88,146.14,146.02,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412197665,5.33292616,146.18,146.04,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412197871,80.88,146.18,146.04,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412198164,80.88,146.18,146.06,9.35497035]
["bitfinex-derivatives","SOLF0:USTF0",1768412198360,80.88,146.18,146.07,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412198668,6.1573,146.17,146.07,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412199361,6.1577,146.16,146.07,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412200258,6.1577,146.16,146.06,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768412200663,6.1577,146.16,146.06,9.35497035]
["bitfinex-derivatives","SOLF0:USTF0",1768412200964,87.037,146.18,146.07,9.35457035]
["bitfinex-derivatives","SOLF0:USTF0",1768412201161,80.88,146.18,146.07,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412201560,6.1573,146.17,146.07,9.35457035]
["bitfinex-derivatives","SOLF0:USTF0",1768412202175,6.1577,146.16,146.05,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768412202367,6.1577,146.16,146.05,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412202558,6.1583,146.15,146.05,9.35537035]
["bitfinex-derivatives","SOLF0:USTF0",1768412202759,95.7864,146.16,146.05,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412203164,6.1583,146.15,146.05,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412203361,95.7994,146.14,145.98,99.09627035]
["bitfinex-derivatives","SOLF0:USTF0",1768412203565,80.86,146.13,145.99,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412203770,86.19292616,146.13,145.99,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412204270,86.19292616,146.16,146.03,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412205566,92.35072616,146.16,146.05,9.35527035]
["bitfinex-derivatives","SOLF0:USTF0",1768412205866,80.86,146.17,146.06,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412206267,5.33292616,146.19,146.06,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412206674,80.86,146.2,146.06,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412206875,6.1568,146.18,146.08,9.35417035]
["bitfinex-derivatives","SOLF0:USTF0",1768412208183,6.1574,146.17,146.08,3.19337035]
["bitfinex-derivatives","SOLF0:USTF0",1768412209881,6.1574,146.17,146.08,9.35417035]
["bitfinex-derivatives","SOLF0:USTF0",1768412210571,6.1574,146.17,146.04,176.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768412210572,6.1566,146.19,146.1,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412210970,6.1566,146.19,146.1,9.47313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412211172,80.86,146.21,146.1,9.47313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412211778,6.1564,146.19,146.1,9.47313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412212281,6.1569,146.18,146.1,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412212578,95.76,146.2,146.09,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412213077,176.6157,146.21,146.08,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768412213375,95.7798,146.17,146.04,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412213683,80.84,146.16,146.04,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412214177,6.1586,146.14,146.05,9.47523977]
["bitfinex-derivatives","SOLF0:USTF0",1768412214381,80.84,146.16,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412214581,6.1579,146.16,146.06,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412215178,6.1573,146.17,146.08,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768412215785,6.1573,146.17,146.08,9.47383977]
["bitfinex-derivatives","SOLF0:USTF0",1768412216189,95.774,146.18,146.06,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768412217079,6.1586,146.14,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412217275,95.774,146.18,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412217886,6.1581,146.15,146.06,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768412218976,6.1588,146.14,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412219786,6.1588,146.14,146.05,9.47523977]
["bitfinex-derivatives","SOLF0:USTF0",1768412220178,6.159,146.13,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412220378,95.7894,146.16,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412220680,95.7894,146.16,146.05,9.47533977]
["bitfinex-derivatives","SOLF0:USTF0",1768412220879,6.1588,146.14,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412221487,6.1588,146.14,146.02,176.7132]
["bitfinex-derivatives","SOLF0:USTF0",1768412221488,6.1579,146.16,146.07,9.47423977]
["bitfinex-derivatives","SOLF0:USTF0",1768412221674,95.7547,146.21,146.07,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412221877,176.5874,146.22,146.09,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412222180,95.7627,146.2,146.09,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412222387,95.7767,146.18,146.07,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768412222780,6.1579,146.16,146.07,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768412222984,95.7767,146.18,146.06,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412223586,6.1583,146.15,146.07,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768412224287,6.1575,146.17,146.08,9.47393977]
["bitfinex-derivatives","SOLF0:USTF0",1768412224888,6.1567,146.19,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412225385,8.69819138,146.23,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412225585,80.84,146.22,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412226590,6.156,146.2,146.11,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768412228090,6.1556,146.21,146.12,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768412228289,95.7204,146.26,146.13,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412228492,176.5604,146.26,146.13,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412228885,6.1548,146.23,146.14,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768412230289,95.7573,146.21,146.08,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1768412230589,95.7726,146.18,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412231587,80.82,146.17,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412231780,80.82,146.17,146.03,95.8678]
["bitfinex-derivatives","SOLF0:USTF0",1768412231781,6.1582,146.15,146.06,9.47483977]
["bitfinex-derivatives","SOLF0:USTF0",1768412232285,80.82,146.17,146.06,9.47483977]
["bitfinex-derivatives","SOLF0:USTF0",1768412232597,80.82,146.17,145.99,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412232598,95.8254,146.1,145.99,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412232887,6.162,146.06,145.99,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412233081,95.822,146.11,145.99,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412233279,80.84,146.1,145.99,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412233487,6.1604,146.1,145.99,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412233790,80.84,146.11,146.0,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412233985,80.84,146.12,146.0,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412234191,6.1599,146.11,146.0,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412234385,95.7786,146.18,146.03,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412234386,95.7857,146.16,146.03,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412234694,95.7928,146.15,146.03,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412234892,80.84,146.16,146.04,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412235193,80.84,146.16,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412235401,104.45769138,146.2,146.05,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412235589,176.6089,146.19,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412235791,95.777,146.18,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412235994,6.1574,146.17,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412238298,80.84,146.19,146.08,9.47383977]
["bitfinex-derivatives","SOLF0:USTF0",1768412238498,80.84,146.19,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412239394,6.1575,146.17,146.08,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412239695,95.7405,146.23,146.1,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412240898,95.7485,146.22,146.1,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412241195,6.156,146.2,146.1,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412241395,89.53819138,146.24,146.1,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412242100,80.84,146.24,146.1,3.31313977]
["bitfinex-derivatives","SOLF0:USTF0",1768412243001,6.1553,146.22,146.12,9.25366853]
["bitfinex-derivatives","SOLF0:USTF0",1768412245204,95.7133,146.28,146.14,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412245401,176.5333,146.28,146.14,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412245602,80.82,146.28,146.14,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412245796,8.69819138,146.3,146.14,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412245996,80.82,146.29,146.14,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412246505,6.1532,146.27,146.17,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412246801,176.5251,146.29,146.17,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412247307,80.82,146.29,146.17,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412247603,203.6169,146.36,146.19,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412247604,95.6752,146.33,146.19,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412247798,80.82,146.32,146.19,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412248402,6.1524,146.29,146.2,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768412248599,176.5043,146.32,146.2,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768412248600,176.5043,146.32,146.2,9.25016853]
["bitfinex-derivatives","SOLF0:USTF0",1768412248796,80.82,146.32,146.2,9.25016853]
["bitfinex-derivatives","SOLF0:USTF0",1768412249001,6.1518,146.3,146.21,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768412249208,80.82,146.32,146.21,9.24996853]
["bitfinex-derivatives","SOLF0:USTF0",1768412249506,80.82,146.32,146.23,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768412249507,6.1512,146.32,146.23,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768412249804,6.1512,146.32,146.21,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412250419,6.1515,146.31,146.21,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412250800,80.8,146.36,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412251105,176.4577,146.36,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412251704,95.6719,146.34,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412252294,6.1506,146.33,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412252497,95.6719,146.34,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412252708,80.8,146.33,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412252908,6.151,146.32,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412253505,86.951,146.32,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412254613,80.8,146.31,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412254805,6.151,146.32,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412255108,80.8,146.31,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412255701,6.15,146.34,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412255995,80.78,146.33,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412256408,6.15,146.34,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412256609,80.78,146.35,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412256811,6.1494,146.36,146.26,9.24776853]
["bitfinex-derivatives","SOLF0:USTF0",1768412257009,86.9294,146.36,146.26,9.24776853]
["bitfinex-derivatives","SOLF0:USTF0",1768412257305,6.1494,146.36,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412257497,86.9294,146.36,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412257920,6.1494,146.36,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412259013,6.1494,146.36,146.27,9.24726853]
["bitfinex-derivatives","SOLF0:USTF0",1768412260310,80.78,146.37,146.28,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768412260698,80.78,146.37,146.28,9.24696853]
["bitfinex-derivatives","SOLF0:USTF0",1768412261212,86.9289,146.37,146.28,9.24696853]
["bitfinex-derivatives","SOLF0:USTF0",1768412262102,6.1489,146.37,146.28,9.24696853]
["bitfinex-derivatives","SOLF0:USTF0",1768412262304,86.9089,146.37,146.28,9.24696853]
["bitfinex-derivatives","SOLF0:USTF0",1768412262822,95.6202,146.42,146.29,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412263009,80.76,146.41,146.29,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412263713,95.6202,146.42,146.29,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412263909,80.76,146.41,146.31,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768412264110,104.30789138,146.43,146.31,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768412264311,80.76,146.42,146.31,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768412265312,80.76,146.41,146.29,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412265616,104.33339138,146.39,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412265807,6.1497,146.35,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412266003,86.8897,146.35,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412266310,8.69819138,146.39,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412266620,80.74,146.38,146.26,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412267112,8.69819138,146.32,146.2,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412267312,80.74,146.31,146.2,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412268014,95.6736,146.34,146.21,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412268015,80.74,146.3,146.21,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412268208,95.6551,146.36,146.22,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412268414,80.74,146.35,146.22,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412268613,176.4041,146.35,146.22,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412269007,80.74,146.35,146.22,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412269403,86.08191443,146.35,146.22,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412269712,80.74,146.34,146.23,3.09456853]
["bitfinex-derivatives","SOLF0:USTF0",1768412270216,6.1488,146.37,146.25,9.15407233]
["bitfinex-derivatives","SOLF0:USTF0",1768412270519,86.08191443,146.36,146.25,9.15407233]
["bitfinex-derivatives","SOLF0:USTF0",1768412270908,86.08191443,146.36,146.26,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412271411,5.34191443,146.33,146.24,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412272009,80.74,146.36,146.24,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412272010,5.34191443,146.36,146.24,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412272312,80.74,146.34,146.25,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412272705,80.74,146.34,146.24,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768412272906,5.34191443,146.28,146.18,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412273114,80.74,146.27,146.18,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412273408,80.74,146.27,146.11,5.34191443]
["bitfinex-derivatives","SOLF0:USTF0",1768412273409,95.7348,146.24,146.11,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412274114,95.7168,146.27,146.13,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412274318,95.7168,146.27,146.15,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412274319,80.74,146.26,146.15,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412274518,5.34191443,146.27,146.16,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412274822,80.74,146.26,146.17,9.15757233]
["bitfinex-derivatives","SOLF0:USTF0",1768412275015,11.49511443,146.27,146.17,9.15757233]
["bitfinex-derivatives","SOLF0:USTF0",1768412275219,86.08191443,146.27,146.17,9.15757233]
["bitfinex-derivatives","SOLF0:USTF0",1768412275420,6.1536,146.26,146.17,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412275719,6.1536,146.26,146.15,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768412276111,80.76,146.25,146.15,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768412276617,80.76,146.25,146.15,9.15857233]
["bitfinex-derivatives","SOLF0:USTF0",1768412278910,86.9141,146.25,146.15,9.15857233]
["bitfinex-derivatives","SOLF0:USTF0",1768412279117,80.76,146.25,146.16,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768412279518,11.49511443,146.27,146.17,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768412280113,92.25511443,146.27,146.16,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412280918,92.25511443,146.27,146.18,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768412281121,92.25511443,146.27,146.16,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412281319,86.9135,146.26,146.16,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412281822,5.34191443,146.27,146.17,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412282025,80.76,146.27,146.17,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412282225,86.10191443,146.27,146.17,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412282919,6.1535,146.26,146.17,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412283618,80.78,146.25,146.17,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412284314,80.78,146.25,146.17,9.15767233]
["bitfinex-derivatives","SOLF0:USTF0",1768412284717,6.1535,146.26,146.17,9.15767233]
["bitfinex-derivatives","SOLF0:USTF0",1768412284916,86.9335,146.26,146.17,9.15767233]
["bitfinex-derivatives","SOLF0:USTF0",1768412285124,5.34191443,146.27,146.17,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412285324,5.34191443,146.29,146.18,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412285525,80.78,146.33,146.21,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412285724,80.78,146.33,146.23,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412286122,11.49201443,146.34,146.23,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412286322,92.27201443,146.34,146.23,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412286531,6.151,146.32,146.23,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412287023,80.78,146.33,146.23,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412287540,80.78,146.33,146.25,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768412287727,11.49221443,146.34,146.25,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768412287926,92.27221443,146.34,146.25,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768412288928,11.49221443,146.34,146.25,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768412289435,92.25221443,146.34,146.25,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768412290027,95.6514,146.37,146.27,9.15337233]
["bitfinex-derivatives","SOLF0:USTF0",1768412290028,80.76,146.37,146.27,9.15337233]
["bitfinex-derivatives","SOLF0:USTF0",1768412290434,6.148,146.39,146.29,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768412291337,6.1485,146.38,146.29,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768412292034,5.34191443,146.39,146.27,9.15337233]
["bitfinex-derivatives","SOLF0:USTF0",1768412293137,6.1493,146.36,146.27,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412293537,5.34191443,146.39,146.27,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412294634,6.1489,146.37,146.27,9.15347233]
["bitfinex-derivatives","SOLF0:USTF0",1768412296243,6.1489,146.37,146.28,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768412296645,80.76,146.38,146.28,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768412297744,86.9085,146.38,146.28,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768412297947,86.9085,146.38,146.27,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412297948,86.08191443,146.39,146.29,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412298646,80.74,146.4,146.3,9.15227233]
["bitfinex-derivatives","SOLF0:USTF0",1768412298848,5.34191443,146.38,146.26,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412299152,100.98721443,146.38,146.26,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412299354,6.1502,146.34,146.26,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412299547,100.98721443,146.38,146.26,3.00067233]
["bitfinex-derivatives","SOLF0:USTF0",1768412299847,6.1497,146.35,146.26,9.15397233]
["bitfinex-derivatives","SOLF0:USTF0",1768412301153,6.151,146.32,146.22,9.36553275]
["bitfinex-derivatives","SOLF0:USTF0",1768412301751,6.1515,146.31,146.22,9.36553275]
["bitfinex-derivatives","SOLF0:USTF0",1768412301950,6.1515,146.31,146.22,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412302256,5.34191443,146.32,146.22,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412302852,6.1518,146.3,146.2,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768412303255,6.1518,146.3,146.2,9.36633275]
["bitfinex-derivatives","SOLF0:USTF0",1768412305960,6.1518,146.3,146.21,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412306149,86.8918,146.3,146.21,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412307156,86.891,146.32,146.22,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412307360,80.74,146.32,146.22,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412307965,6.1518,146.3,146.19,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412308165,5.34191443,146.31,146.19,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412308362,95.6974,146.3,146.19,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412308665,6.1535,146.26,146.19,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412309362,6.1535,146.26,146.18,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768412309563,6.1539,146.25,146.16,9.36803275]
["bitfinex-derivatives","SOLF0:USTF0",1768412310065,6.1539,146.25,146.17,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768412310667,6.1539,146.25,146.18,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768412311058,6.1529,146.28,146.18,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412311356,80.76,146.28,146.18,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412311861,80.76,146.28,146.18,9.36713275]
["bitfinex-derivatives","SOLF0:USTF0",1768412312165,5.34191443,146.27,146.15,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412313568,6.1537,146.26,146.16,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768412313866,5.34191443,146.27,146.16,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768412314764,6.1543,146.24,146.16,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768412315859,5.34191443,146.27,146.16,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412316055,86.10191443,146.27,146.16,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412317360,86.10191443,146.27,146.13,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412317361,5.34191443,146.27,146.13,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412317669,5.34191443,146.22,146.13,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412318071,86.9347,146.23,146.13,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412318568,86.9347,146.23,146.14,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768412319963,6.1553,146.22,146.13,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412320171,80.78,146.23,146.13,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412320762,6.1556,146.21,146.13,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412322168,6.1556,146.21,146.13,9.36943275]
["bitfinex-derivatives","SOLF0:USTF0",1768412324163,6.1556,146.21,146.14,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768412326171,86.935,146.23,146.14,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768412326365,80.78,146.23,146.14,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768412326876,80.78,146.23,146.15,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768412327174,6.1545,146.24,146.15,3.21073275]
["bitfinex-derivatives","SOLF0:USTF0",1768412327775,6.1545,146.24,146.16,9.36823275]
["bitfinex-derivatives","SOLF0:USTF0",1768412328268,6.0945,146.24,146.16,9.36823275]
["bitfinex-derivatives","SOLF0:USTF0",1768412329368,86.14191443,146.25,146.17,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768412329567,5.34191443,146.25,146.17,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768412329967,86.9537,146.26,146.17,9.36773275]
["bitfinex-derivatives","SOLF0:USTF0",1768412331173,86.9537,146.26,146.18,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768412331562,80.8,146.26,146.19,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768412331762,6.1529,146.28,146.19,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768412332170,6.153,146.27,146.15,95.7881]
["bitfinex-derivatives","SOLF0:USTF0",1768412332372,8.68763919,146.23,146.11,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412332673,89.48763919,146.23,146.11,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412332867,6.1561,146.2,146.11,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412333170,95.7488,146.22,146.11,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412333766,95.7488,146.22,146.03,104.55523919]
["bitfinex-derivatives","SOLF0:USTF0",1768412333767,6.1572,146.17,146.08,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412334167,95.7647,146.2,146.08,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412334375,6.1569,146.18,146.09,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412335479,6.1561,146.2,146.1,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412336879,6.1561,146.2,146.1,9.3747575]
["bitfinex-derivatives","SOLF0:USTF0",1768412338780,86.9554,146.22,146.11,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412339181,80.8,146.22,146.11,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412340084,104.45683919,146.19,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412340286,8.68763919,146.19,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412340579,95.7796,146.17,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412340780,80.82,146.16,146.03,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412340988,95.7726,146.18,146.04,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412341181,95.7808,146.17,146.05,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412342177,80.82,146.19,146.05,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412342777,86.9765,146.19,146.08,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412342978,80.82,146.19,146.08,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412343183,80.82,146.19,146.1,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412343890,6.1573,146.17,146.05,3.1548575]
["bitfinex-derivatives","SOLF0:USTF0",1768412344289,6.1574,146.17,146.06,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768412344486,8.68763919,146.18,146.03,95.8687]
["bitfinex-derivatives","SOLF0:USTF0",1768412345385,80.82,146.19,146.04,95.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768412345587,80.82,146.19,146.05,95.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768412345780,80.82,146.19,146.08,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768412345991,80.82,146.19,146.08,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412346694,86.9765,146.19,146.09,9.3751575]
["bitfinex-derivatives","SOLF0:USTF0",1768412346993,80.82,146.19,146.1,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412347492,104.42733919,146.23,146.1,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412347990,6.1556,146.21,146.11,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412348294,6.1548,146.23,146.12,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768412348494,6.1548,146.23,146.13,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412348895,6.1548,146.23,146.13,9.3734575]
["bitfinex-derivatives","SOLF0:USTF0",1768412349395,89.50763919,146.25,146.14,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412350790,6.1544,146.24,146.14,9.3729575]
["bitfinex-derivatives","SOLF0:USTF0",1768412351492,80.82,146.25,146.14,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412351706,80.82,146.25,146.09,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412351707,8.68763919,146.2,146.09,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412351885,8.68763919,146.23,146.1,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412352501,185.23763919,146.25,146.1,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412352996,6.1552,146.22,146.12,9.3738575]
["bitfinex-derivatives","SOLF0:USTF0",1768412353186,95.7351,146.24,146.12,9.3738575]
["bitfinex-derivatives","SOLF0:USTF0",1768412353387,95.7351,146.24,146.12,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412354300,104.43773919,146.22,146.09,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412354604,95.7598,146.2,146.09,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412354804,6.1569,146.18,146.09,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412355298,86.9761,146.2,146.09,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412355898,80.82,146.2,146.11,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768412356202,80.82,146.2,146.11,9.3743575]
["bitfinex-derivatives","SOLF0:USTF0",1768412356497,6.1578,146.16,146.04,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412357200,6.1578,146.16,146.05,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412358304,6.1569,146.18,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412359299,6.1574,146.17,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412359801,95.7767,146.18,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412360000,95.7789,146.17,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412361600,80.82,146.16,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412361797,6.1575,146.17,146.06,3.2148575]
["bitfinex-derivatives","SOLF0:USTF0",1768412362197,80.82,146.18,146.08,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412363903,86.9769,146.18,146.08,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412364305,6.1569,146.18,146.08,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412365314,6.1561,146.2,146.09,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412365812,6.1561,146.2,146.11,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412367011,6.1553,146.22,146.12,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412367414,80.84,146.23,146.12,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412367713,6.1561,146.2,146.12,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412370614,6.1553,146.22,146.12,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412371210,6.1553,146.22,146.13,9.22360397]
["bitfinex-derivatives","SOLF0:USTF0",1768412374023,86.9744,146.24,146.14,9.22320397]
["bitfinex-derivatives","SOLF0:USTF0",1768412374518,86.9744,146.24,146.1,95.8216]
["bitfinex-derivatives","SOLF0:USTF0",1768412374519,86.9744,146.24,146.15,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412374920,14.84133919,146.26,146.15,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412375117,80.82,146.25,146.15,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412375822,80.82,146.25,146.16,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768412376322,80.82,146.25,146.15,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412377321,6.1537,146.26,146.15,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412377524,80.82,146.25,146.16,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768412377921,95.7067,146.29,146.17,9.22200397]
["bitfinex-derivatives","SOLF0:USTF0",1768412378111,80.82,146.28,146.17,9.22200397]
["bitfinex-derivatives","SOLF0:USTF0",1768412378313,8.68763919,146.27,146.14,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412378726,6.1539,146.25,146.16,9.22230397]
["bitfinex-derivatives","SOLF0:USTF0",1768412379612,6.1533,146.27,146.17,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768412379815,80.82,146.26,146.17,9.22200397]
["bitfinex-derivatives","SOLF0:USTF0",1768412380226,6.1523,146.29,146.18,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412380424,80.82,146.28,146.18,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412381735,95.6865,146.32,146.2,9.22060397]
["bitfinex-derivatives","SOLF0:USTF0",1768412382026,80.82,146.29,146.2,9.22060397]
["bitfinex-derivatives","SOLF0:USTF0",1768412382526,95.6865,146.32,146.2,9.22060397]
["bitfinex-derivatives","SOLF0:USTF0",1768412382722,80.8,146.31,146.2,9.22060397]
["bitfinex-derivatives","SOLF0:USTF0",1768412382918,6.1523,146.29,146.2,9.22060397]
["bitfinex-derivatives","SOLF0:USTF0",1768412383521,6.1516,146.31,146.21,9.22020397]
["bitfinex-derivatives","SOLF0:USTF0",1768412383727,80.8,146.3,146.21,9.22020397]
["bitfinex-derivatives","SOLF0:USTF0",1768412383925,6.1516,146.31,146.21,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412384224,86.9516,146.31,146.21,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412384425,6.1516,146.31,146.23,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768412384622,86.9505,146.33,146.23,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412385821,86.9505,146.33,146.24,9.21900397]
["bitfinex-derivatives","SOLF0:USTF0",1768412387529,6.151,146.32,146.24,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412388232,6.1503,146.34,146.24,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412388530,80.8,146.33,146.24,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412388930,80.8,146.33,146.21,3.06490397]
["bitfinex-derivatives","SOLF0:USTF0",1768412389923,6.1514,146.31,146.22,9.21980397]
["bitfinex-derivatives","SOLF0:USTF0",1768412390530,86.9314,146.31,146.22,9.21980397]
["bitfinex-derivatives","SOLF0:USTF0",1768412391024,6.1506,146.33,146.24,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412391232,86.9306,146.33,146.24,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412391829,6.15,146.35,146.25,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768412392027,6.15,146.35,146.24,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412392325,80.78,146.34,146.24,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412392930,80.78,146.34,146.26,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768412393431,6.15,146.35,146.26,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768412393631,86.93,146.35,146.26,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768412394428,6.15,146.35,146.26,9.14874792]
["bitfinex-derivatives","SOLF0:USTF0",1768412394629,86.93,146.35,146.26,9.14874792]
["bitfinex-derivatives","SOLF0:USTF0",1768412395036,5.3403056,146.37,146.27,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768412395237,80.78,146.36,146.27,9.14824792]
["bitfinex-derivatives","SOLF0:USTF0",1768412396638,86.9093,146.36,146.27,9.14824792]
["bitfinex-derivatives","SOLF0:USTF0",1768412396841,80.76,146.36,146.28,9.14764792]
["bitfinex-derivatives","SOLF0:USTF0",1768412397340,2.09303956,146.35,146.28,9.14764792]
["bitfinex-derivatives","SOLF0:USTF0",1768412397939,2.09303956,146.35,146.26,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768412398134,2.09303956,146.35,146.26,9.14864792]
["bitfinex-derivatives","SOLF0:USTF0",1768412398637,2.09303956,146.35,146.27,5.08848748]
["bitfinex-derivatives","SOLF0:USTF0",1768412399040,80.76,146.37,146.27,5.08848748]
["bitfinex-derivatives","SOLF0:USTF0",1768412399236,2.09303956,146.35,146.27,5.08848748]
["bitfinex-derivatives","SOLF0:USTF0",1768412399441,2.09303956,146.35,146.27,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412399642,2.09303956,146.36,146.29,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768412399834,86.909,146.37,146.29,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768412399835,394.5959,146.45,146.29,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412400032,2.09303956,146.37,146.29,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412400240,80.76,146.42,146.29,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412400838,2.09303956,146.37,146.3,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768412401341,2.09303956,146.33,146.26,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412401536,2.09303956,146.31,146.26,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412401736,2.09303956,146.29,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412401942,176.4187,146.36,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412402138,6.1503,146.34,146.25,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768412402336,2.09303956,146.32,146.24,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412402532,2.09303956,146.32,146.25,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412402934,2.09303956,146.32,146.27,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768412403541,2.09303956,146.33,146.27,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768412403734,2.09303956,146.29,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412404134,176.4242,146.35,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412404335,2.09303956,146.29,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412404739,2.09303956,146.29,146.23,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768412405046,2.09303956,146.27,146.19,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412405438,2.09303956,146.27,146.19,9.15154792]
["bitfinex-derivatives","SOLF0:USTF0",1768412406049,2.09303956,146.25,146.19,9.15154792]
["bitfinex-derivatives","SOLF0:USTF0",1768412406240,95.6549,146.36,146.2,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768412406545,2.09303956,146.26,146.2,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768412407338,95.6549,146.36,146.2,9.15124792]
["bitfinex-derivatives","SOLF0:USTF0",1768412407339,2.09303956,146.27,146.2,9.15124792]
["bitfinex-derivatives","SOLF0:USTF0",1768412407543,2.09303956,146.28,146.21,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768412407845,2.09303956,146.28,146.21,9.15074792]
["bitfinex-derivatives","SOLF0:USTF0",1768412408144,86.9115,146.31,146.22,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768412408347,80.76,146.31,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412408640,2.09303956,146.3,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412408844,2.09303956,146.29,146.22,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412409447,2.09303956,146.29,146.23,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768412409644,86.911,146.32,146.23,9.14994792]
["bitfinex-derivatives","SOLF0:USTF0",1768412409847,2.09303956,146.32,146.24,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412410843,2.09303956,146.32,146.24,9.14944792]
["bitfinex-derivatives","SOLF0:USTF0",1768412411552,2.09303956,146.33,146.26,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412413147,6.1499,146.35,146.26,9.14874792]
["bitfinex-derivatives","SOLF0:USTF0",1768412414548,80.76,146.36,146.27,9.14834792]
["bitfinex-derivatives","SOLF0:USTF0",1768412414748,5.34056258,146.37,146.27,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412415551,5.34056258,146.37,146.28,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412415954,11.48936258,146.37,146.28,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412416451,80.76,146.39,146.3,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412417349,5.34056258,146.41,146.3,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412417546,5.34056258,146.44,146.32,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412417848,80.74,146.43,146.32,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412418052,86.8864,146.43,146.33,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412419263,5.34056258,146.42,146.33,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412419457,11.48736258,146.42,146.33,2.99544792]
["bitfinex-derivatives","SOLF0:USTF0",1768412419948,6.1473,146.41,146.3,9.14694792]
["bitfinex-derivatives","SOLF0:USTF0",1768412420253,80.74,146.41,146.3,9.14694792]
["bitfinex-derivatives","SOLF0:USTF0",1768412420955,5.34056258,146.39,146.27,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412421656,6.1486,146.38,146.28,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412422452,86.8886,146.38,146.28,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412423055,80.74,146.37,146.28,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412424848,6.1486,146.38,146.28,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412425054,80.74,146.37,146.28,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412425256,86.8891,146.37,146.28,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412427161,80.74,146.36,146.28,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412427366,86.8891,146.37,146.29,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412427563,6.1481,146.39,146.29,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412427857,5.34056258,146.41,146.29,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412428061,80.74,146.39,146.29,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412429854,80.74,146.39,146.3,9.2860031]
["bitfinex-derivatives","SOLF0:USTF0",1768412430455,6.1477,146.4,146.31,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412430654,86.8677,146.4,146.31,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412431655,86.8677,146.4,146.31,9.2857031]
["bitfinex-derivatives","SOLF0:USTF0",1768412432358,6.148,146.39,146.31,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412433465,6.1484,146.38,146.31,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412433859,80.72,146.4,146.31,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412434167,6.1474,146.41,146.31,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412434369,80.72,146.41,146.31,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412434660,80.72,146.41,146.29,95.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768412434661,80.72,146.42,146.34,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412434866,5.34056258,146.46,146.34,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412435067,80.72,146.45,146.34,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412435366,2.09051967,146.44,146.37,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768412435564,80.72,146.45,146.37,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768412435866,2.09051967,146.44,146.37,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768412436170,80.72,146.45,146.38,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412436357,95.5566,146.51,146.38,9.2827031]
["bitfinex-derivatives","SOLF0:USTF0",1768412436556,2.09051967,146.46,146.38,9.2827031]
["bitfinex-derivatives","SOLF0:USTF0",1768412437060,2.09051967,146.46,146.38,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412437259,2.09051967,146.45,146.36,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768412437457,2.09051967,146.45,146.35,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412437657,2.09051967,146.45,146.35,5.22502277]
["bitfinex-derivatives","SOLF0:USTF0",1768412437859,2.09051967,146.43,146.35,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412438362,2.09051967,146.42,146.35,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412439365,6.146,146.44,146.35,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412440956,6.1464,146.43,146.32,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412441159,5.33441575,146.42,146.32,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412441769,95.6055,146.44,146.32,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412441973,5.33441575,146.41,146.32,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412442770,11.48161575,146.41,146.32,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412443972,5.33441575,146.41,146.32,9.2852031]
["bitfinex-derivatives","SOLF0:USTF0",1768412444572,11.48081575,146.43,146.33,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412444875,80.7,146.42,146.33,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412445376,6.1472,146.41,146.3,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412446074,6.1472,146.41,146.32,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768412447374,80.7,146.42,146.33,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768412447578,11.48101575,146.43,146.33,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412448878,5.33441575,146.43,146.35,9.2839031]
["bitfinex-derivatives","SOLF0:USTF0",1768412449174,11.48071575,146.43,146.35,3.1345031]
["bitfinex-derivatives","SOLF0:USTF0",1768412450272,11.48071575,146.43,146.35,9.2840031]
["bitfinex-derivatives","SOLF0:USTF0",1768412450479,5.33441575,146.46,146.36,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412450780,86.03441575,146.46,146.36,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412451274,80.7,146.46,146.36,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412451879,6.1455,146.45,146.36,9.29797036]
["bitfinex-derivatives","SOLF0:USTF0",1768412452073,80.7,146.46,146.36,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412452577,6.1455,146.45,146.37,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768412453075,86.03441575,146.46,146.33,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412453277,80.7,146.46,146.33,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412453477,5.33441575,146.44,146.33,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412453674,6.1464,146.43,146.34,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768412453874,5.33441575,146.44,146.34,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768412454179,11.48051575,146.44,146.34,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768412454380,5.33441575,146.44,146.34,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768412454977,11.48061575,146.44,146.34,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768412455182,6.1462,146.44,146.34,9.29887036]
["bitfinex-derivatives","SOLF0:USTF0",1768412455977,95.51412165,146.46,146.35,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412456176,86.8453,146.46,146.35,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412456373,80.7,146.46,146.35,9.29817036]
["bitfinex-derivatives","SOLF0:USTF0",1768412456987,6.1464,146.43,146.35,9.29817036]
["bitfinex-derivatives","SOLF0:USTF0",1768412458789,6.1456,146.45,146.36,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768412458989,86.8456,146.45,146.36,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768412459286,6.1459,146.44,146.35,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768412459482,80.7,146.45,146.35,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412459786,8.66882165,146.47,146.35,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412460084,80.7,146.46,146.35,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412460482,80.7,146.46,146.35,9.29847036]
["bitfinex-derivatives","SOLF0:USTF0",1768412461491,3.26705865,146.45,146.35,9.29847036]
["bitfinex-derivatives","SOLF0:USTF0",1768412461789,6.1459,146.44,146.35,9.29847036]
["bitfinex-derivatives","SOLF0:USTF0",1768412462182,83.96705865,146.45,146.35,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412462382,6.1467,146.42,146.35,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412462578,3.26705865,146.43,146.33,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768412462781,3.26705865,146.41,146.32,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412463288,6.1476,146.4,146.32,9.29977036]
["bitfinex-derivatives","SOLF0:USTF0",1768412463889,83.96705865,146.42,146.33,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412464685,3.26705865,146.44,146.33,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412464896,83.96705865,146.45,146.33,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412465192,3.26705865,146.43,146.33,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412465385,3.26705865,146.43,146.34,9.29857036]
["bitfinex-derivatives","SOLF0:USTF0",1768412466185,3.26705865,146.43,146.34,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1768412466496,83.96705865,146.48,146.37,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412466691,80.7,146.48,146.37,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412466891,3.26705865,146.47,146.38,9.29717036]
["bitfinex-derivatives","SOLF0:USTF0",1768412467491,80.7,146.48,146.38,9.29717036]
["bitfinex-derivatives","SOLF0:USTF0",1768412467894,3.26705865,146.47,146.38,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412468599,83.96705865,146.48,146.38,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412470701,90.11135865,146.48,146.38,9.29717036]
["bitfinex-derivatives","SOLF0:USTF0",1768412471897,80.7,146.48,146.4,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412472302,90.11135865,146.48,146.38,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1768412472700,83.96705865,146.48,146.37,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412473000,9.41215865,146.46,146.36,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768412473390,3.26705865,146.46,146.36,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412473593,3.26705865,146.46,146.33,98.93785865]
["bitfinex-derivatives","SOLF0:USTF0",1768412473594,3.26705865,146.46,146.37,9.29757036]
["bitfinex-derivatives","SOLF0:USTF0",1768412474395,3.26705865,146.47,146.37,9.29757036]
["bitfinex-derivatives","SOLF0:USTF0",1768412474597,83.94705865,146.47,146.38,9.29707036]
["bitfinex-derivatives","SOLF0:USTF0",1768412475703,3.26705865,146.45,146.36,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768412475900,3.26705865,146.45,146.36,9.29787036]
["bitfinex-derivatives","SOLF0:USTF0",1768412476199,83.94705865,146.47,146.38,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412476795,3.26705865,146.47,146.38,3.14897036]
["bitfinex-derivatives","SOLF0:USTF0",1768412477802,3.26705865,146.47,146.37,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768412478309,3.26705865,146.47,146.37,9.29747036]
["bitfinex-derivatives","SOLF0:USTF0",1768412478908,6.1452,146.46,146.37,9.29747036]
["bitfinex-derivatives","SOLF0:USTF0",1768412481113,3.26705865,146.45,146.37,9.29747036]
["bitfinex-derivatives","SOLF0:USTF0",1768412481313,3.26705865,146.45,146.35,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768412482212,3.26705865,146.45,146.35,9.32528575]
["bitfinex-derivatives","SOLF0:USTF0",1768412482415,176.2602,146.48,146.35,9.32528575]
["bitfinex-derivatives","SOLF0:USTF0",1768412482416,3.26705865,146.43,146.35,9.32528575]
["bitfinex-derivatives","SOLF0:USTF0",1768412482606,3.26705865,146.44,146.35,9.32528575]
["bitfinex-derivatives","SOLF0:USTF0",1768412482805,9.41305865,146.44,146.35,9.32528575]
["bitfinex-derivatives","SOLF0:USTF0",1768412483912,9.41305865,146.44,146.36,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412485017,9.41305865,146.44,146.36,9.32508575]
["bitfinex-derivatives","SOLF0:USTF0",1768412485913,9.41305865,146.44,146.36,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412486314,3.26705865,146.44,146.36,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412487305,3.26705865,146.42,146.33,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412488308,90.09385865,146.42,146.32,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768412489611,3.26705865,146.4,146.28,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768412490111,3.26705865,146.4,146.3,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768412490506,3.26705865,146.4,146.3,9.32748575]
["bitfinex-derivatives","SOLF0:USTF0",1768412491816,9.41455865,146.4,146.31,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412492310,3.26705865,146.38,146.29,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412492818,3.26705865,146.39,146.31,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412493019,9.41495865,146.4,146.31,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412493812,9.41495865,146.4,146.31,9.32718575]
["bitfinex-derivatives","SOLF0:USTF0",1768412494409,9.41495865,146.4,146.32,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412494715,80.7,146.43,146.33,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412494919,83.96705865,146.45,146.35,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412495109,80.7,146.45,146.35,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412496015,80.7,146.45,146.38,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412496417,80.7,146.45,146.38,9.32428575]
["bitfinex-derivatives","SOLF0:USTF0",1768412496916,80.7,146.45,146.38,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412497118,3.26705865,146.48,146.39,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412497416,86.8441,146.49,146.39,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412498212,3.26705865,146.48,146.39,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412498409,3.26705865,146.48,146.38,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1768412499920,3.26705865,146.46,146.36,9.32488575]
["bitfinex-derivatives","SOLF0:USTF0",1768412500817,3.26705865,146.46,146.36,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412501012,3.26705865,146.44,146.34,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1768412501612,3.26705865,146.44,146.34,9.32568575]
["bitfinex-derivatives","SOLF0:USTF0",1768412501912,6.1463,146.43,146.35,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412502220,3.26705865,146.45,146.35,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412502420,86.8449,146.47,146.36,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412502723,86.8449,146.47,146.38,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768412502918,86.8449,146.47,146.38,9.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1768412503118,86.8449,146.47,146.38,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412503313,83.96705865,146.48,146.39,9.32378575]
["bitfinex-derivatives","SOLF0:USTF0",1768412504914,90.11145865,146.48,146.39,9.32378575]
["bitfinex-derivatives","SOLF0:USTF0",1768412505419,86.8444,146.48,146.39,9.32378575]
["bitfinex-derivatives","SOLF0:USTF0",1768412508620,80.7,146.48,146.39,3.17598575]
["bitfinex-derivatives","SOLF0:USTF0",1768412508918,80.7,146.48,146.37,9.32458575]
["bitfinex-derivatives","SOLF0:USTF0",1768412509823,6.1454,146.45,146.37,9.32458575]
["bitfinex-derivatives","SOLF0:USTF0",1768412511916,6.1454,146.45,146.38,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412512316,6.1454,146.45,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412513023,6.1454,146.45,146.37,9.25427915]
["bitfinex-derivatives","SOLF0:USTF0",1768412514419,80.7,146.48,146.37,9.25427915]
["bitfinex-derivatives","SOLF0:USTF0",1768412514420,6.1449,146.47,146.37,9.25427915]
["bitfinex-derivatives","SOLF0:USTF0",1768412514625,80.7,146.48,146.37,9.25427915]
["bitfinex-derivatives","SOLF0:USTF0",1768412515926,6.145,146.46,146.37,9.25427915]
["bitfinex-derivatives","SOLF0:USTF0",1768412516432,6.1455,146.45,146.37,9.25427915]
["bitfinex-derivatives","SOLF0:USTF0",1768412517528,6.1455,146.45,146.33,60.25491424]
["bitfinex-derivatives","SOLF0:USTF0",1768412518531,80.68,146.47,146.33,5.33183509]
["bitfinex-derivatives","SOLF0:USTF0",1768412519027,80.68,146.48,146.33,5.33183509]
["bitfinex-derivatives","SOLF0:USTF0",1768412519527,80.68,146.48,146.34,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412520027,80.68,146.48,146.39,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412520621,80.68,146.48,146.4,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412520820,80.68,146.49,146.4,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412521028,5.33183509,146.51,146.4,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412521329,80.68,146.5,146.4,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412521527,6.1436,146.5,146.4,9.25287915]
["bitfinex-derivatives","SOLF0:USTF0",1768412521718,80.68,146.49,146.41,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412522124,95.5318,146.55,146.43,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412522330,80.68,146.54,146.43,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412522528,6.1447,146.47,146.4,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412522726,95.5768,146.48,146.37,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412522918,5.33183509,146.47,146.37,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412523930,6.1455,146.45,146.37,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412524928,80.68,146.44,146.34,9.25527915]
["bitfinex-derivatives","SOLF0:USTF0",1768412525424,2.0910507,146.42,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412527430,8.2378507,146.42,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412527930,2.0910507,146.42,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412528930,8.2379507,146.42,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412529428,2.0910507,146.42,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412529732,8.2386507,146.4,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412530435,6.147,146.42,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412531135,2.0910507,146.43,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412531928,6.1461,146.44,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412532233,2.0910507,146.43,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412532539,8.2373507,146.43,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412534239,2.0910507,146.41,146.35,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412536540,6.1463,146.43,146.36,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412536741,8.2373507,146.43,146.36,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412536941,2.0910507,146.41,146.33,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412537641,8.2383507,146.41,146.33,9.25597915]
["bitfinex-derivatives","SOLF0:USTF0",1768412537836,8.2383507,146.41,146.34,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412538141,2.0910507,146.39,146.32,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412538528,6.1476,146.4,146.32,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412538733,6.1476,146.4,146.33,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412539043,2.0910507,146.41,146.33,3.10557915]
["bitfinex-derivatives","SOLF0:USTF0",1768412539934,2.0910507,146.41,146.33,9.25577915]
["bitfinex-derivatives","SOLF0:USTF0",1768412540134,8.2381507,146.41,146.33,9.25577915]
["bitfinex-derivatives","SOLF0:USTF0",1768412541141,2.0910507,146.39,146.31,9.16533844]
["bitfinex-derivatives","SOLF0:USTF0",1768412541541,2.0910507,146.39,146.32,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412542941,8.2391507,146.39,146.32,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412547553,2.0910507,146.4,146.34,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412550945,2.0910507,146.4,146.34,9.16433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412551649,6.1469,146.42,146.35,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412551855,2.0910507,146.43,146.36,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412552352,2.0910507,146.43,146.37,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412554647,2.0910507,146.45,146.38,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412555454,2.0910507,146.46,146.39,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412556158,80.7,146.48,146.39,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412556343,2.0910507,146.46,146.39,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412556543,2.0910507,146.46,146.4,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412556742,80.7,146.49,146.4,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412556941,82.7910507,146.49,146.4,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412557453,88.9348507,146.49,146.42,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412558253,2.0910507,146.47,146.42,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412558643,8.2352507,146.48,146.42,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412558851,2.0910507,146.49,146.42,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412561758,2.0910507,146.5,146.42,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412562657,6.1439,146.49,146.42,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412563153,2.0910507,146.5,146.42,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412563555,8.2344507,146.5,146.43,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412564047,2.0910507,146.49,146.43,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412564361,2.0910507,146.47,146.4,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412566562,6.1443,146.48,146.4,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412566763,2.0910507,146.47,146.4,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412568151,2.0910507,146.47,146.41,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412568762,8.2353507,146.48,146.41,3.01433844]
["bitfinex-derivatives","SOLF0:USTF0",1768412568963,8.2353507,146.48,146.41,9.16133844]
["bitfinex-derivatives","SOLF0:USTF0",1768412570460,8.2353507,146.48,146.37,95.6477]
["bitfinex-derivatives","SOLF0:USTF0",1768412570757,8.2353507,146.48,146.39,2.0910507]
["bitfinex-derivatives","SOLF0:USTF0",1768412571660,8.2353507,146.48,146.4,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1768412572362,2.0910507,146.48,146.41,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768412572567,6.1441,146.49,146.42,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412573360,2.0910507,146.5,146.43,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412573663,95.5476,146.53,146.43,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412573967,2.0910507,146.51,146.43,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412574760,8.2340507,146.51,146.44,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412577268,6.143,146.51,146.44,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412581668,3.26302457,146.54,146.44,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412582373,6.142,146.54,146.45,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412583174,6.1411,146.56,146.47,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412583771,6.1403,146.58,146.49,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412584273,83.92302457,146.59,146.49,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412584463,83.92302457,146.59,146.5,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412584670,80.66,146.59,146.5,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412585770,86.7999,146.59,146.51,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412585972,6.1399,146.59,146.51,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412586170,3.26302457,146.6,146.51,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412587172,2.16191225,146.66,146.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768412587373,95.4202,146.72,146.63,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412587677,3.26302457,146.68,146.59,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412588280,3.26302457,146.71,146.59,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412588473,3.26302457,146.71,146.61,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412589177,9.39682457,146.73,146.61,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412589882,3.26302457,146.73,146.62,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412590577,3.26302457,146.73,146.64,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412593276,83.90302457,146.74,146.64,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412593778,3.26302457,146.7,146.61,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412593984,3.26302457,146.68,146.61,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412594376,3.26302457,146.68,146.58,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412594581,98.68772457,146.72,146.58,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412594582,3.26302457,146.66,146.58,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412600489,9.39942457,146.67,146.58,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412600786,3.26302457,146.67,146.58,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412600984,89.97862457,146.69,146.58,3.16457808]
["bitfinex-derivatives","SOLF0:USTF0",1768412601182,89.97862457,146.69,146.56,3.26302457]
["bitfinex-derivatives","SOLF0:USTF0",1768412601183,89.97862457,146.69,146.59,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412601482,9.39772457,146.71,146.59,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412602075,3.26302457,146.69,146.61,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412602680,9.39862457,146.69,146.61,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412602988,3.26302457,146.71,146.61,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412603184,95.4289,146.71,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412603389,3.26302457,146.68,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412603780,9.39902457,146.68,146.59,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412604283,3.26302457,146.68,146.59,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412604483,9.39822457,146.7,146.6,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412604985,9.39822457,146.7,146.61,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412605386,6.1352,146.7,146.61,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412606982,3.26302457,146.75,146.63,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412607188,3.26302457,146.75,146.64,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412607580,3.26302457,146.74,146.64,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412607786,6.1338,146.73,146.65,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412610895,3.26302457,146.74,146.65,9.27476644]
["bitfinex-derivatives","SOLF0:USTF0",1768412611387,83.82302457,146.75,146.65,9.27476644]
["bitfinex-derivatives","SOLF0:USTF0",1768412611901,6.1338,146.73,146.65,9.27476644]
["bitfinex-derivatives","SOLF0:USTF0",1768412613595,89.95622457,146.75,146.65,9.27476644]
["bitfinex-derivatives","SOLF0:USTF0",1768412613796,86.6932,146.75,146.66,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412614398,86.6932,146.75,146.66,9.27446644]
["bitfinex-derivatives","SOLF0:USTF0",1768412614598,6.1335,146.74,146.66,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412615789,6.1338,146.73,146.63,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412616801,6.1338,146.73,146.64,9.27526644]
["bitfinex-derivatives","SOLF0:USTF0",1768412616989,6.1338,146.73,146.65,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412617811,3.26302457,146.72,146.62,9.27606644]
["bitfinex-derivatives","SOLF0:USTF0",1768412618393,6.1346,146.71,146.63,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768412620692,80.54,146.72,146.65,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412621793,80.54,146.72,146.65,9.27506644]
["bitfinex-derivatives","SOLF0:USTF0",1768412622199,83.80302457,146.72,146.62,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412622906,6.134,146.73,146.64,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768412623110,3.26302457,146.74,146.64,9.27536644]
["bitfinex-derivatives","SOLF0:USTF0",1768412623303,3.26302457,146.74,146.64,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412623503,80.54,146.73,146.64,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412624907,86.6737,146.73,146.65,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768412626405,3.26302457,146.72,146.61,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412626614,3.26302457,146.7,146.61,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412627911,6.1354,146.69,146.61,9.27666644]
["bitfinex-derivatives","SOLF0:USTF0",1768412628308,3.26302457,146.68,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412628510,80.54,146.67,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412628699,6.1366,146.66,146.58,9.27796644]
["bitfinex-derivatives","SOLF0:USTF0",1768412629100,80.54,146.67,146.58,9.27796644]
["bitfinex-derivatives","SOLF0:USTF0",1768412630011,6.1362,146.67,146.59,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768412630311,80.54,146.66,146.59,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768412630908,80.54,146.66,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412631412,86.6766,146.66,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412631609,6.1366,146.66,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412631815,86.6766,146.66,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412632213,6.137,146.65,146.58,3.13806644]
["bitfinex-derivatives","SOLF0:USTF0",1768412636011,6.137,146.65,146.58,9.27796644]
["bitfinex-derivatives","SOLF0:USTF0",1768412637417,8.22117447,146.65,146.58,9.27796644]
["bitfinex-derivatives","SOLF0:USTF0",1768412637814,8.22117447,146.65,146.58,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768412638519,86.677,146.65,146.58,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768412638718,2.08417447,146.64,146.58,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768412638919,86.677,146.65,146.58,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768412639118,88.76117447,146.65,146.58,9.26736761]
["bitfinex-derivatives","SOLF0:USTF0",1768412640923,80.56,146.66,146.59,9.26696761]
["bitfinex-derivatives","SOLF0:USTF0",1768412641129,80.56,146.66,146.6,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412641436,6.1366,146.66,146.6,9.26656761]
["bitfinex-derivatives","SOLF0:USTF0",1768412643135,88.78037447,146.67,146.6,9.26656761]
["bitfinex-derivatives","SOLF0:USTF0",1768412643533,88.77967447,146.69,146.62,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412644132,6.1358,146.68,146.62,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412644331,2.08417447,146.69,146.63,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412645435,2.08417447,146.7,146.63,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412647040,86.6947,146.71,146.63,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412647338,2.08417447,146.69,146.63,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412648935,8.21957447,146.69,146.63,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412650139,2.08417447,146.67,146.6,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412650338,2.08417447,146.65,146.6,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412650538,2.08417447,146.65,146.57,2.08417447]
["bitfinex-derivatives","SOLF0:USTF0",1768412650539,2.08417447,146.65,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412650734,2.08417447,146.63,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412651335,2.08417447,146.61,146.54,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412651543,2.08417447,146.59,146.54,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412652941,8.22387447,146.59,146.54,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412653143,80.54,146.61,146.54,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412653341,2.08417447,146.6,146.54,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412657437,88.78317447,146.61,146.54,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412657741,8.22317447,146.61,146.54,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412658041,95.4397,146.69,146.55,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412658237,2.08417447,146.64,146.55,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412658643,2.08417447,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412659039,6.1373,146.65,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412659239,2.08417447,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412660246,8.22167447,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412661244,6.1375,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412661444,2.08417447,146.63,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412661639,6.1375,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412661947,8.22167447,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412662247,6.1375,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412662446,8.22167447,146.64,146.57,3.12746761]
["bitfinex-derivatives","SOLF0:USTF0",1768412663347,6.1369,146.66,146.57,9.26766761]
["bitfinex-derivatives","SOLF0:USTF0",1768412663547,2.08417447,146.64,146.58,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412664041,2.08417447,146.62,146.56,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412669050,6.1378,146.64,146.56,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412669347,2.08417447,146.62,146.56,9.36403719]
["bitfinex-derivatives","SOLF0:USTF0",1768412669651,2.08417447,146.63,146.57,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412670045,2.08417447,146.63,146.57,9.36363719]
["bitfinex-derivatives","SOLF0:USTF0",1768412670348,6.1369,146.66,146.58,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412670549,2.08417447,146.65,146.58,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412670940,86.6969,146.66,146.58,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412671146,2.08417447,146.65,146.58,9.36313719]
["bitfinex-derivatives","SOLF0:USTF0",1768412671346,2.08417447,146.65,146.59,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412671746,6.1369,146.66,146.59,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412672149,8.22107447,146.66,146.59,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412672949,8.22107447,146.66,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412673145,2.08417447,146.66,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412674355,6.1353,146.7,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412674555,8.21947447,146.7,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412675453,6.1353,146.7,146.62,9.36153719]
["bitfinex-derivatives","SOLF0:USTF0",1768412675657,6.1353,146.7,146.63,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412675658,2.08417447,146.7,146.63,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412676153,2.08417447,146.7,146.63,9.36113719]
["bitfinex-derivatives","SOLF0:USTF0",1768412676852,2.08417447,146.68,146.63,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412677047,2.08417447,146.68,146.61,9.36183719]
["bitfinex-derivatives","SOLF0:USTF0",1768412677451,2.08417447,146.68,146.62,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412677652,2.08417447,146.66,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412679459,2.08417447,146.66,146.6,9.36233719]
["bitfinex-derivatives","SOLF0:USTF0",1768412680356,6.1363,146.67,146.6,9.36233719]
["bitfinex-derivatives","SOLF0:USTF0",1768412680557,2.08417447,146.66,146.6,9.36233719]
["bitfinex-derivatives","SOLF0:USTF0",1768412681460,2.08417447,146.66,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412681855,6.1363,146.67,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412682257,2.08417447,146.66,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412682460,6.1355,146.69,146.6,9.36233719]
["bitfinex-derivatives","SOLF0:USTF0",1768412682659,95.3977,146.76,146.63,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412682852,2.08417447,146.72,146.63,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412683162,2.08417447,146.68,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412683365,2.08417447,146.7,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412683754,80.56,146.72,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412683961,2.08417447,146.69,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412684159,80.56,146.72,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412684461,2.08417447,146.69,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412684762,2.08417447,146.69,146.62,9.36143719]
["bitfinex-derivatives","SOLF0:USTF0",1768412685965,2.08417447,146.69,146.62,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412686361,2.08417447,146.67,146.61,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412686562,2.08417447,146.65,146.59,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412689765,6.1363,146.67,146.59,9.36253719]
["bitfinex-derivatives","SOLF0:USTF0",1768412690066,2.08417447,146.66,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412691159,6.1363,146.67,146.6,3.22333719]
["bitfinex-derivatives","SOLF0:USTF0",1768412692058,6.1363,146.67,146.61,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412692266,175.9698,146.71,146.61,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412692460,2.08417447,146.68,146.61,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412693260,6.1363,146.67,146.61,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412694365,2.08417447,146.66,146.57,9.38316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412694563,2.08417447,146.64,146.58,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412695170,95.4465,146.68,146.58,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412695361,2.08417447,146.65,146.58,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412695867,8.22127447,146.65,146.58,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412696862,6.1376,146.64,146.58,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412697767,2.08417447,146.63,146.55,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412698768,6.1384,146.62,146.55,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412699168,2.08417447,146.59,146.53,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412699473,3.25912129,146.61,146.53,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412699662,95.4851,146.62,146.53,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412700377,3.25912129,146.59,146.5,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412700971,6.1399,146.57,146.5,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412706076,98.74962129,146.6,146.5,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412706280,98.74962129,146.6,146.47,83.81912129]
["bitfinex-derivatives","SOLF0:USTF0",1768412706281,98.77482129,146.56,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412706475,3.25912129,146.54,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412707584,6.1419,146.52,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412708077,3.25912129,146.54,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412708285,6.1415,146.53,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412709478,6.1407,146.55,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412709687,80.58,146.56,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412710275,98.76802129,146.57,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412710484,80.58,146.56,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412710782,6.1412,146.54,146.47,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412711383,3.25912129,146.52,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412711681,3.25912129,146.54,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412712286,3.25912129,146.52,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412713194,9.40122129,146.52,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412713591,6.1421,146.52,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412714584,6.1424,146.51,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412717186,6.1429,146.5,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412718695,98.78992129,146.54,146.44,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412718696,6.1421,146.52,146.45,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412719384,6.1412,146.54,146.46,3.24316448]
["bitfinex-derivatives","SOLF0:USTF0",1768412720182,95.5059,146.58,146.47,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768412720183,6.1405,146.56,146.47,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768412720385,6.1405,146.56,146.47,3.15331561]
["bitfinex-derivatives","SOLF0:USTF0",1768412721890,6.1405,146.56,146.49,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412722096,6.1397,146.58,146.49,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412722293,83.87912129,146.6,146.5,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412723188,6.1402,146.56,146.5,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412725098,6.1402,146.56,146.49,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1768412725498,6.1407,146.55,146.48,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412726098,6.1415,146.53,146.46,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412727698,3.25912129,146.56,146.47,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412728200,6.141,146.54,146.48,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412728897,6.1404,146.56,146.49,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412730001,6.1407,146.55,146.49,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412730691,3.25912129,146.58,146.49,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412731807,6.1402,146.56,146.49,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412732206,3.25912129,146.58,146.5,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412732901,6.1398,146.57,146.5,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412736305,3.25912129,146.59,146.5,9.52095082]
["bitfinex-derivatives","SOLF0:USTF0",1768412736603,3.25912129,146.59,146.51,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412737506,6.1398,146.57,146.51,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412737708,9.39892129,146.57,146.48,9.52145082]
["bitfinex-derivatives","SOLF0:USTF0",1768412738004,9.39892129,146.57,146.48,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412739006,9.39892129,146.57,146.49,9.52145082]
["bitfinex-derivatives","SOLF0:USTF0",1768412739510,6.1398,146.57,146.49,9.52145082]
["bitfinex-derivatives","SOLF0:USTF0",1768412741506,6.1398,146.57,146.5,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412742704,6.1398,146.57,146.5,9.52105082]
["bitfinex-derivatives","SOLF0:USTF0",1768412746113,6.1398,146.57,146.51,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412746807,83.85912129,146.61,146.51,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412747008,83.85912129,146.61,146.52,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412747009,6.1392,146.59,146.52,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412747206,98.72872129,146.63,146.52,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412748817,6.1385,146.6,146.53,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412750010,6.1385,146.6,146.54,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412754018,6.1382,146.61,146.54,9.51925082]
["bitfinex-derivatives","SOLF0:USTF0",1768412757222,6.1382,146.61,146.54,3.37835082]
["bitfinex-derivatives","SOLF0:USTF0",1768412761124,97.56392921,146.62,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412761326,2.08472921,146.6,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412762431,95.4792,146.62,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412762727,2.08472921,146.58,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412763621,6.1401,146.57,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412765331,6.1402,146.56,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412765523,2.08472921,146.58,146.48,2.08472921]
["bitfinex-derivatives","SOLF0:USTF0",1768412765926,6.1408,146.55,146.48,2.08472921]
["bitfinex-derivatives","SOLF0:USTF0",1768412767130,6.1408,146.55,146.47,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768412767534,6.1408,146.55,146.48,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412771129,6.1408,146.55,146.48,10.56440948]
["bitfinex-derivatives","SOLF0:USTF0",1768412771333,6.1408,146.55,146.49,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412771841,176.0711,146.6,146.5,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412772137,176.085,146.61,146.5,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412772339,6.1392,146.59,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412772542,8.22392921,146.59,146.52,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412777643,2.08472921,146.61,146.53,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412778641,6.1385,146.6,146.54,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412779740,4.34823513,146.64,146.57,4.42090948]
["bitfinex-derivatives","SOLF0:USTF0",1768412780343,5.61966563,146.62,146.54,11.55716418]
["bitfinex-derivatives","SOLF0:USTF0",1768412780738,5.37326343,146.61,146.54,11.55716418]
["bitfinex-derivatives","SOLF0:USTF0",1768412780933,5.37326343,146.61,146.54,5.41656418]
["bitfinex-derivatives","SOLF0:USTF0",1768412781135,5.37326343,146.59,146.52,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412781338,2.08472921,146.58,146.52,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412782949,6.1394,146.58,146.52,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412783744,5.37326343,146.63,146.53,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412784050,7.45799264,146.62,146.53,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412784739,6.1381,146.61,146.54,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1768412784944,6.1381,146.61,146.54,11.58136281]
["bitfinex-derivatives","SOLF0:USTF0",1768412785443,11.51136343,146.61,146.54,11.58136281]
["bitfinex-derivatives","SOLF0:USTF0",1768412786752,13.59609264,146.61,146.54,11.58136281]
["bitfinex-derivatives","SOLF0:USTF0",1768412786947,95.4624,146.64,146.57,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412786948,8.22232921,146.63,146.57,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412787750,13.59559264,146.63,146.57,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412787946,11.51086343,146.63,146.57,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412788250,13.59559264,146.63,146.57,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412789254,7.45799264,146.63,146.57,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412790052,6.1366,146.65,146.57,11.57976281]
["bitfinex-derivatives","SOLF0:USTF0",1768412790450,2.08472921,146.65,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412790753,5.37326343,146.66,146.58,11.57956281]
["bitfinex-derivatives","SOLF0:USTF0",1768412790953,2.08472921,146.65,146.58,11.57956281]
["bitfinex-derivatives","SOLF0:USTF0",1768412791356,13.59459264,146.65,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412791653,7.45799264,146.65,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412792558,2.08472921,146.63,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412795558,6.1369,146.64,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412796264,8.22162921,146.64,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412796767,6.1369,146.64,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412799468,6.1374,146.63,146.58,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412800372,6.1364,146.66,146.59,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412801176,6.1364,146.65,146.59,11.57926281]
["bitfinex-derivatives","SOLF0:USTF0",1768412802274,6.1364,146.65,146.6,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412802471,5.37326343,146.69,146.61,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412802770,5.37326343,146.68,146.61,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412803168,6.1356,146.67,146.61,11.57836281]
["bitfinex-derivatives","SOLF0:USTF0",1768412804279,7.45799264,146.68,146.62,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412805870,13.59319264,146.68,146.62,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412806176,5.37326343,146.73,146.63,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412806481,5.37326343,146.72,146.65,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412806678,2.08472921,146.73,146.65,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412806978,7.45799264,146.75,146.67,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412807371,5.37326343,146.75,146.67,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412807572,13.59029264,146.75,146.67,11.57586281]
["bitfinex-derivatives","SOLF0:USTF0",1768412807874,5.37326343,146.75,146.69,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412808082,7.45799264,146.78,146.69,5.44036281]
["bitfinex-derivatives","SOLF0:USTF0",1768412808382,7.45799264,146.75,146.67,20.34979422]
["bitfinex-derivatives","SOLF0:USTF0",1768412808985,2.08472921,146.73,146.67,20.34979422]
["bitfinex-derivatives","SOLF0:USTF0",1768412809464,7.45799264,146.75,146.67,25.79015703]
["bitfinex-derivatives","SOLF0:USTF0",1768412809966,13.59049264,146.75,146.67,25.79015703]
["bitfinex-derivatives","SOLF0:USTF0",1768412810576,7.45799264,146.75,146.68,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412810780,2.08472921,146.75,146.68,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412811079,12.81359012,146.77,146.68,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412811279,2.08472921,146.76,146.68,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412811877,2.08472921,146.76,146.68,12.82219114]
["bitfinex-derivatives","SOLF0:USTF0",1768412812383,2.08472921,146.76,146.69,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412812680,12.81269012,146.79,146.71,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768412812881,2.08472921,146.76,146.69,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412813282,8.76671933,146.77,146.69,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412814881,14.89821933,146.77,146.69,12.82179114]
["bitfinex-derivatives","SOLF0:USTF0",1768412816285,8.76671933,146.77,146.7,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1768412816484,8.76671933,146.77,146.7,12.82119114]
["bitfinex-derivatives","SOLF0:USTF0",1768412816779,6.68199012,146.77,146.7,12.82119114]
["bitfinex-derivatives","SOLF0:USTF0",1768412817986,6.68199012,146.77,146.7,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412818176,2.08472921,146.76,146.7,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412818774,8.76671933,146.76,146.68,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768412818973,8.76671933,146.74,146.67,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412819389,6.68199012,146.74,146.67,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412820177,6.68199012,146.73,146.66,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412820383,6.68199012,146.72,146.62,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412820785,6.1341,146.71,146.64,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412821491,6.68199012,146.72,146.64,12.82389114]
["bitfinex-derivatives","SOLF0:USTF0",1768412822877,12.81549012,146.72,146.64,12.82389114]
["bitfinex-derivatives","SOLF0:USTF0",1768412823888,6.68199012,146.7,146.62,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768412824185,6.68199012,146.7,146.62,12.82459114]
["bitfinex-derivatives","SOLF0:USTF0",1768412824886,12.81669012,146.7,146.62,12.82459114]
["bitfinex-derivatives","SOLF0:USTF0",1768412825784,6.68199012,146.69,146.62,12.82459114]
["bitfinex-derivatives","SOLF0:USTF0",1768412826081,6.68199012,146.66,146.59,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412826786,12.81809012,146.66,146.59,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412827187,6.68199012,146.73,146.61,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412827483,6.68199012,146.73,146.63,12.82409114]
["bitfinex-derivatives","SOLF0:USTF0",1768412827484,6.134,146.71,146.63,12.82409114]
["bitfinex-derivatives","SOLF0:USTF0",1768412827782,6.134,146.71,146.63,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412828283,6.68199012,146.7,146.63,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412829484,6.68199012,146.7,146.6,93.34549114]
["bitfinex-derivatives","SOLF0:USTF0",1768412829485,6.68199012,146.69,146.6,93.34549114]
["bitfinex-derivatives","SOLF0:USTF0",1768412829982,6.68199012,146.69,146.61,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412830786,16.06830231,146.72,146.62,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412830977,6.68199012,146.71,146.62,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412831991,6.68199012,146.71,146.62,12.82469114]
["bitfinex-derivatives","SOLF0:USTF0",1768412832293,6.68199012,146.7,146.62,12.82469114]
["bitfinex-derivatives","SOLF0:USTF0",1768412832687,6.68199012,146.69,146.6,93.34539114]
["bitfinex-derivatives","SOLF0:USTF0",1768412833990,12.81689012,146.69,146.6,93.34539114]
["bitfinex-derivatives","SOLF0:USTF0",1768412834190,6.68199012,146.68,146.6,93.34539114]
["bitfinex-derivatives","SOLF0:USTF0",1768412835880,12.81719012,146.68,146.6,93.34539114]
["bitfinex-derivatives","SOLF0:USTF0",1768412836284,6.68199012,146.68,146.6,93.34539114]
["bitfinex-derivatives","SOLF0:USTF0",1768412838896,6.68199012,146.67,146.58,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768412839088,6.68199012,146.65,146.58,12.82639114]
["bitfinex-derivatives","SOLF0:USTF0",1768412839788,6.68199012,146.65,146.54,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412840099,6.68199012,146.63,146.56,6.68719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412840494,6.68199012,146.63,146.56,12.82719114]
["bitfinex-derivatives","SOLF0:USTF0",1768412840698,6.68199012,146.63,146.53,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412841191,6.68199012,146.63,146.54,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412841799,6.68199012,146.63,146.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1768412843695,12.81929012,146.63,146.54,13.23015585]
["bitfinex-derivatives","SOLF0:USTF0",1768412843900,7.21973395,146.62,146.54,13.23015585]
["bitfinex-derivatives","SOLF0:USTF0",1768412844100,7.21973395,146.62,146.54,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412844801,7.21973395,146.62,146.55,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768412847503,7.21973395,146.62,146.56,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768412847702,7.21973395,146.65,146.57,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768412848005,7.21973395,146.65,146.58,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412848705,13.35553395,146.67,146.58,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412849107,7.21973395,146.66,146.58,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412849501,7.21973395,146.66,146.58,13.22855585]
["bitfinex-derivatives","SOLF0:USTF0",1768412849806,13.35573395,146.66,146.58,13.22855585]
["bitfinex-derivatives","SOLF0:USTF0",1768412850106,7.21973395,146.65,146.58,13.22855585]
["bitfinex-derivatives","SOLF0:USTF0",1768412852107,7.21973395,146.63,146.56,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768412852706,7.21973395,146.63,146.57,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768412853104,10.47234614,146.66,146.57,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412853307,7.21973395,146.66,146.57,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412853506,7.21973395,146.66,146.6,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768412854205,7.21973395,146.66,146.59,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412855904,7.21973395,146.66,146.59,13.22845585]
["bitfinex-derivatives","SOLF0:USTF0",1768412856600,13.35583395,146.66,146.59,13.22845585]
["bitfinex-derivatives","SOLF0:USTF0",1768412857511,7.21973395,146.69,146.61,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412857813,13.35483395,146.69,146.62,13.22705585]
["bitfinex-derivatives","SOLF0:USTF0",1768412858310,7.21973395,146.72,146.63,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412858612,6.1344,146.7,146.63,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412858999,7.21973395,146.72,146.65,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412859805,13.35353395,146.72,146.65,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412862913,6.1338,146.72,146.65,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412865115,7.21973395,146.73,146.65,13.22585585]
["bitfinex-derivatives","SOLF0:USTF0",1768412865922,7.21973395,146.77,146.68,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412866618,13.35133395,146.77,146.68,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412867826,13.35133395,146.77,146.68,13.22455585]
["bitfinex-derivatives","SOLF0:USTF0",1768412869714,13.35133395,146.77,146.69,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412870119,93.89063395,146.79,146.7,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412870525,7.21973395,146.79,146.7,7.08955585]
["bitfinex-derivatives","SOLF0:USTF0",1768412871925,7.21973395,146.79,146.71,13.24497295]
["bitfinex-derivatives","SOLF0:USTF0",1768412872316,7.21973395,146.79,146.72,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412872528,7.21973395,146.79,146.72,13.24467295]
["bitfinex-derivatives","SOLF0:USTF0",1768412872719,15.18364532,146.8,146.73,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412872926,7.27213287,146.85,146.76,13.24317295]
["bitfinex-derivatives","SOLF0:USTF0",1768412873121,7.27213287,146.85,146.77,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412873422,7.27213287,146.85,146.78,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412874317,5.0,146.86,146.79,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412876426,5.0,146.86,146.79,13.24167295]
["bitfinex-derivatives","SOLF0:USTF0",1768412876622,5.0,146.86,146.79,33.37667723]
["bitfinex-derivatives","SOLF0:USTF0",1768412876822,5.0,146.86,146.79,27.24637723]
["bitfinex-derivatives","SOLF0:USTF0",1768412877234,5.0,146.86,146.79,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412879236,12.27213287,146.86,146.79,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412879436,7.27213287,146.85,146.75,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412879638,7.27213287,146.85,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412880343,7.27213287,146.84,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412882040,5.0,146.86,146.78,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412882340,5.0,146.86,146.8,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412883245,5.0,146.86,146.75,22.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1768412883246,2.07882014,146.84,146.75,22.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1768412883446,2.07882014,146.84,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412883646,9.35095301,146.85,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412883843,15.47915301,146.85,146.77,15.32139309]
["bitfinex-derivatives","SOLF0:USTF0",1768412884348,15.47915301,146.85,146.77,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412884747,7.27213287,146.84,146.77,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412886350,7.27213287,146.84,146.78,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768412887055,7.27213287,146.84,146.77,9.19019309]
["bitfinex-derivatives","SOLF0:USTF0",1768412887442,7.27213287,146.84,146.77,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412887646,7.27213287,146.84,146.75,29.21688973]
["bitfinex-derivatives","SOLF0:USTF0",1768412887946,7.27213287,146.84,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412888152,6.1292,146.83,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412888348,7.27213287,146.86,146.78,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412888656,7.27213287,146.86,146.79,9.19019309]
["bitfinex-derivatives","SOLF0:USTF0",1768412889856,7.27213287,146.86,146.8,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1768412890652,7.27213287,146.86,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412890958,6.1293,146.82,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412891364,7.27213287,146.83,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412891553,13.40113287,146.83,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412891749,7.27213287,146.83,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412893259,13.40103287,146.83,146.76,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412896559,7.27213287,146.83,146.76,13.24287295]
["bitfinex-derivatives","SOLF0:USTF0",1768412896858,7.27213287,146.85,146.77,7.11137295]
["bitfinex-derivatives","SOLF0:USTF0",1768412897164,7.27213287,146.85,146.78,13.24227295]
["bitfinex-derivatives","SOLF0:USTF0",1768412898561,13.40023287,146.85,146.78,13.24227295]
["bitfinex-derivatives","SOLF0:USTF0",1768412899963,7.27213287,146.84,146.76,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768412900361,7.27213287,146.84,146.72,7.59170512]
["bitfinex-derivatives","SOLF0:USTF0",1768412900961,6.1294,146.82,146.75,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768412901958,13.58246682,146.82,146.75,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768412902163,13.58276682,146.81,146.74,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412902761,7.45306682,146.83,146.74,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412903460,7.45306682,146.79,146.71,14.05825644]
["bitfinex-derivatives","SOLF0:USTF0",1768412904268,7.45306682,146.79,146.72,14.05775644]
["bitfinex-derivatives","SOLF0:USTF0",1768412905964,6.1304,146.8,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412906265,6.1304,146.8,146.74,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412907372,6.1307,146.79,146.74,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412909469,7.45306682,146.81,146.71,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412910969,7.45306682,146.81,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412911265,9.53279098,146.81,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412911770,6.1302,146.8,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412912169,8.20992416,146.8,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412915067,15.66299098,146.8,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412915269,6.1306,146.79,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412919080,9.53279098,146.8,146.73,14.05725644]
["bitfinex-derivatives","SOLF0:USTF0",1768412919779,15.66299098,146.8,146.73,14.05725644]
["bitfinex-derivatives","SOLF0:USTF0",1768412921077,6.1306,146.79,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412922382,13.58366682,146.79,146.73,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412923181,8.21072416,146.78,146.71,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412923683,2.07972416,146.78,146.71,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412923981,7.45306682,146.79,146.71,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412924182,9.53279098,146.79,146.71,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412924481,2.07972416,146.81,146.74,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412924676,7.45306682,146.8,146.74,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412925077,13.58326682,146.8,146.74,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412928482,7.45306682,146.88,146.8,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412928687,9.53279098,146.88,146.8,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412928875,15.65969098,146.88,146.8,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412929183,7.45306682,146.87,146.8,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412929388,9.53279098,146.86,146.78,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412930085,15.66059098,146.86,146.78,7.92445644]
["bitfinex-derivatives","SOLF0:USTF0",1768412930490,15.66059098,146.86,146.79,13.65411607]
["bitfinex-derivatives","SOLF0:USTF0",1768412930491,7.45306682,146.86,146.79,13.65411607]
["bitfinex-derivatives","SOLF0:USTF0",1768412932088,15.85302465,146.88,146.8,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412932493,7.64640049,146.87,146.8,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412932681,9.72612465,146.87,146.8,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412932878,13.77400049,146.86,146.78,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412934993,15.85372465,146.86,146.78,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412936193,13.77400049,146.86,146.78,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412936492,15.85372465,146.86,146.78,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412936893,7.64640049,146.86,146.79,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412939593,7.64640049,146.86,146.79,13.65411607]
["bitfinex-derivatives","SOLF0:USTF0",1768412940190,7.64640049,146.86,146.79,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412942285,7.64640049,146.86,146.75,86.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768412942493,7.64640049,146.86,146.76,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412943383,13.77550049,146.83,146.76,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412943583,7.64640049,146.82,146.73,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412944490,7.64640049,146.8,146.73,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412944994,13.77670049,146.8,146.73,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412945495,7.64640049,146.79,146.7,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412946087,7.64640049,146.79,146.7,13.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1768412946088,13.77730049,146.79,146.7,13.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1768412946493,7.64640049,146.79,146.7,13.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1768412946695,7.64640049,146.79,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412946895,7.64640049,146.81,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412947592,6.1304,146.8,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412947792,7.64640049,146.8,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412948888,6.1307,146.79,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412949093,13.77710049,146.79,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412950191,13.77710049,146.79,146.72,13.65711607]
["bitfinex-derivatives","SOLF0:USTF0",1768412950391,7.64640049,146.79,146.72,13.65711607]
["bitfinex-derivatives","SOLF0:USTF0",1768412950983,13.77710049,146.79,146.72,13.65711607]
["bitfinex-derivatives","SOLF0:USTF0",1768412951597,13.77710049,146.79,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412953199,13.77740049,146.78,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412953799,3.24666436,146.8,146.7,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412953800,13.77790049,146.77,146.7,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412954595,13.71790049,146.77,146.7,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412954897,3.24666436,146.76,146.67,13.65891607]
["bitfinex-derivatives","SOLF0:USTF0",1768412955893,6.1324,146.75,146.67,13.65891607]
["bitfinex-derivatives","SOLF0:USTF0",1768412956495,10.89306485,146.76,146.67,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412956694,7.64640049,146.75,146.67,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412957095,7.64640049,146.75,146.64,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768412957096,7.64640049,146.75,146.68,13.65871607]
["bitfinex-derivatives","SOLF0:USTF0",1768412957296,7.64640049,146.75,146.69,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412958007,7.64640049,146.77,146.71,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412958500,13.77670049,146.8,146.71,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412958696,7.64640049,146.84,146.71,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412958894,7.64640049,146.83,146.72,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412959301,7.64640049,146.8,146.73,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412959493,7.64640049,146.8,146.69,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412959698,7.64640049,146.79,146.69,7.52371607]
["bitfinex-derivatives","SOLF0:USTF0",1768412960199,14.39914941,146.78,146.71,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768412963495,14.39914941,146.78,146.7,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412964001,8.26814941,146.78,146.7,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412964207,8.42895322,146.77,146.68,14.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1768412964899,11.67561758,146.74,146.65,88.89640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412965100,8.42895322,146.74,146.66,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412966812,14.56175322,146.74,146.66,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412967001,8.42895322,146.74,146.66,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412967396,8.42895322,146.74,146.66,8.35640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412968903,6.1331,146.73,146.66,8.35640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412969605,8.42895322,146.78,146.7,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412970007,6.1315,146.77,146.7,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412970206,14.56045322,146.77,146.7,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412973907,8.42895322,146.77,146.7,14.55060562]
["bitfinex-derivatives","SOLF0:USTF0",1768412974309,8.42895322,146.77,146.67,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412975514,6.1311,146.78,146.69,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412976417,14.56005322,146.78,146.69,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412976916,14.56005322,146.78,146.67,98.68556436]
["bitfinex-derivatives","SOLF0:USTF0",1768412976917,14.56005322,146.78,146.7,14.55050562]
["bitfinex-derivatives","SOLF0:USTF0",1768412978514,14.56005322,146.78,146.7,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412978715,8.42895322,146.77,146.7,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412979317,8.42895322,146.76,146.68,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412980009,8.42895322,146.75,146.65,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412980916,8.42895322,146.74,146.65,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412981818,14.56195322,146.74,146.65,14.55270562]
["bitfinex-derivatives","SOLF0:USTF0",1768412982014,8.42895322,146.8,146.67,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412982216,8.42895322,146.79,146.69,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412982520,8.42895322,146.76,146.69,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412984016,14.56085322,146.76,146.69,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412985219,8.42895322,146.76,146.69,14.55090562]
["bitfinex-derivatives","SOLF0:USTF0",1768412986319,8.42895322,146.76,146.61,95.4803]
["bitfinex-derivatives","SOLF0:USTF0",1768412986519,8.42895322,146.74,146.63,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412987422,8.42895322,146.71,146.64,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412988324,6.1345,146.7,146.64,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412988623,6.1345,146.7,146.62,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768412988624,8.42895322,146.7,146.62,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768412988929,14.56425322,146.68,146.61,8.41640562]
["bitfinex-derivatives","SOLF0:USTF0",1768412990226,8.42895322,146.68,146.61,14.55410562]
["bitfinex-derivatives","SOLF0:USTF0",1768412991319,6.1348,146.69,146.62,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768412992129,14.10655363,146.71,146.63,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768412994024,14.10655363,146.71,146.64,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768412995233,7.97245363,146.71,146.65,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768412996633,14.10645363,146.71,146.63,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768412997836,14.10645363,146.71,146.63,14.27528429]
["bitfinex-derivatives","SOLF0:USTF0",1768412998736,7.97245363,146.7,146.63,14.27528429]
["bitfinex-derivatives","SOLF0:USTF0",1768412998934,14.10695363,146.7,146.63,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413000022,7.97245363,146.69,146.61,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413000238,7.97245363,146.68,146.61,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413001129,14.10775363,146.68,146.61,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413001324,7.97245363,146.67,146.59,14.27678429]
["bitfinex-derivatives","SOLF0:USTF0",1768413002632,14.10895363,146.65,146.57,115.08964589]
["bitfinex-derivatives","SOLF0:USTF0",1768413002929,7.97245363,146.67,146.58,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413003237,14.10805363,146.67,146.59,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768413003441,16.19164586,146.67,146.59,14.27698429]
["bitfinex-derivatives","SOLF0:USTF0",1768413003626,2.08359223,146.65,146.59,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413004227,8.22009223,146.65,146.59,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413005337,10.05604586,146.63,146.56,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413005538,7.97245363,146.62,146.54,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413005740,2.08359223,146.59,146.51,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413006345,10.05604586,146.57,146.48,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413006532,2.08359223,146.55,146.48,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413006735,14.11325363,146.55,146.48,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413006935,10.05604586,146.53,146.45,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413007435,2.08359223,146.51,146.45,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413007744,10.05604586,146.53,146.45,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413007939,2.08359223,146.53,146.45,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413008441,16.19764586,146.53,146.45,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413009436,16.19764586,146.53,146.39,10.22177652]
["bitfinex-derivatives","SOLF0:USTF0",1768413009437,2.08359223,146.48,146.39,10.22177652]
["bitfinex-derivatives","SOLF0:USTF0",1768413009636,2.08359223,146.48,146.4,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413011345,10.05604586,146.48,146.4,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413011550,2.08359223,146.46,146.4,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413012042,16.20064586,146.46,146.37,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413012846,2.08359223,146.44,146.37,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413013047,10.05604586,146.45,146.37,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413013346,7.97245363,146.45,146.37,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413013548,7.97245363,146.45,146.34,9.32683067]
["bitfinex-derivatives","SOLF0:USTF0",1768413013845,7.97245363,146.43,146.34,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413014234,6.1469,146.4,146.34,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413014641,7.97245363,146.42,146.34,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413016043,7.97245363,146.42,146.32,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768413016239,7.97245363,146.42,146.32,14.28838429]
["bitfinex-derivatives","SOLF0:USTF0",1768413016549,7.97245363,146.41,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413017436,14.11955363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413017638,7.97245363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413019447,14.11955363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413019955,7.97245363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413024447,88.63245363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413024754,94.77945363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413025652,14.11945363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413027050,7.97245363,146.4,146.32,8.13818429]
["bitfinex-derivatives","SOLF0:USTF0",1768413027950,7.97245363,146.4,146.29,15.867682]
["bitfinex-derivatives","SOLF0:USTF0",1768413028456,7.97245363,146.4,146.3,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413028953,8.48090685,146.37,146.3,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413030248,8.48090685,146.35,146.27,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413031064,14.63000685,146.35,146.27,14.67960917]
["bitfinex-derivatives","SOLF0:USTF0",1768413033370,16.7229217,146.35,146.27,14.67960917]
["bitfinex-derivatives","SOLF0:USTF0",1768413033771,10.5738217,146.35,146.27,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413033967,8.48090685,146.38,146.29,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413034272,89.16090685,146.37,146.29,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413035270,8.48090685,146.37,146.29,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413035469,89.18090685,146.37,146.29,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413036060,10.5738217,146.36,146.29,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413036266,10.5738217,146.36,146.26,10.62032402]
["bitfinex-derivatives","SOLF0:USTF0",1768413036564,10.5738217,146.34,146.26,8.52740917]
["bitfinex-derivatives","SOLF0:USTF0",1768413036777,63.38205228,146.37,146.28,95.6962]
["bitfinex-derivatives","SOLF0:USTF0",1768413037068,8.48090685,146.41,146.33,5.83381626]
["bitfinex-derivatives","SOLF0:USTF0",1768413037265,6.1472,146.4,146.33,5.83381626]
["bitfinex-derivatives","SOLF0:USTF0",1768413037463,10.5738217,146.41,146.33,5.83381626]
["bitfinex-derivatives","SOLF0:USTF0",1768413038066,16.7204217,146.41,146.33,11.98351626]
["bitfinex-derivatives","SOLF0:USTF0",1768413038266,8.48090685,146.41,146.34,2.09291485]
["bitfinex-derivatives","SOLF0:USTF0",1768413038464,8.48090685,146.41,146.34,8.24221485]
["bitfinex-derivatives","SOLF0:USTF0",1768413038664,8.48090685,146.41,146.33,5.83381626]
["bitfinex-derivatives","SOLF0:USTF0",1768413038665,10.5738217,146.41,146.33,5.83381626]
["bitfinex-derivatives","SOLF0:USTF0",1768413039567,10.5738217,146.41,146.33,11.98351626]
["bitfinex-derivatives","SOLF0:USTF0",1768413042477,8.48090685,146.38,146.31,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768413042673,8.48090685,146.38,146.31,14.32808585]
["bitfinex-derivatives","SOLF0:USTF0",1768413043865,8.48090685,146.38,146.31,12.235171]
["bitfinex-derivatives","SOLF0:USTF0",1768413044865,8.48090685,146.37,146.29,14.40875594]
["bitfinex-derivatives","SOLF0:USTF0",1768413045077,8.48090685,146.37,146.29,8.25755594]
["bitfinex-derivatives","SOLF0:USTF0",1768413045474,8.48090685,146.36,146.29,6.16464109]
["bitfinex-derivatives","SOLF0:USTF0",1768413046373,10.5738217,146.35,146.26,6.24272384]
["bitfinex-derivatives","SOLF0:USTF0",1768413046579,10.5738217,146.35,146.27,6.24272384]
["bitfinex-derivatives","SOLF0:USTF0",1768413047381,10.5738217,146.34,146.27,6.24272384]
["bitfinex-derivatives","SOLF0:USTF0",1768413048073,10.5738217,146.34,146.27,12.39472384]
["bitfinex-derivatives","SOLF0:USTF0",1768413049769,8.48090685,146.34,146.27,12.39472384]
["bitfinex-derivatives","SOLF0:USTF0",1768413050978,10.98089188,146.33,146.25,14.68076796]
["bitfinex-derivatives","SOLF0:USTF0",1768413051176,10.98089188,146.33,146.25,12.58785311]
["bitfinex-derivatives","SOLF0:USTF0",1768413051776,17.13079188,146.33,146.25,12.58785311]
["bitfinex-derivatives","SOLF0:USTF0",1768413052172,8.88797703,146.32,146.25,6.43485311]
["bitfinex-derivatives","SOLF0:USTF0",1768413052378,15.03847703,146.32,146.25,6.43485311]
["bitfinex-derivatives","SOLF0:USTF0",1768413053279,8.88797703,146.32,146.25,6.43485311]
["bitfinex-derivatives","SOLF0:USTF0",1768413053886,10.98089188,146.31,146.23,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768413054088,10.98089188,146.31,146.22,170.94539216]
["bitfinex-derivatives","SOLF0:USTF0",1768413054585,15.03917703,146.3,146.22,170.94539216]
["bitfinex-derivatives","SOLF0:USTF0",1768413054773,10.98089188,146.29,146.22,170.94539216]
["bitfinex-derivatives","SOLF0:USTF0",1768413055086,10.98089188,146.29,146.22,6.54195259]
["bitfinex-derivatives","SOLF0:USTF0",1768413055286,17.13249188,146.29,146.2,12.76631086]
["bitfinex-derivatives","SOLF0:USTF0",1768413056174,15.03957703,146.29,146.2,12.76631086]
["bitfinex-derivatives","SOLF0:USTF0",1768413056377,17.13249188,146.29,146.21,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768413056578,10.98089188,146.29,146.21,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768413056878,10.98089188,146.29,146.21,12.8001985]
["bitfinex-derivatives","SOLF0:USTF0",1768413057891,10.98089188,146.32,146.23,6.6791011]
["bitfinex-derivatives","SOLF0:USTF0",1768413058079,10.98089188,146.32,146.23,8.77201595]
["bitfinex-derivatives","SOLF0:USTF0",1768413058887,10.98089188,146.32,146.23,14.92591595]
["bitfinex-derivatives","SOLF0:USTF0",1768413059790,6.1507,146.31,146.23,14.92591595]
["bitfinex-derivatives","SOLF0:USTF0",1768413060179,15.03867703,146.31,146.23,14.92591595]
["bitfinex-derivatives","SOLF0:USTF0",1768413060381,10.98089188,146.3,146.23,6.6791011]
["bitfinex-derivatives","SOLF0:USTF0",1768413061088,6.1516,146.29,146.23,6.6791011]
["bitfinex-derivatives","SOLF0:USTF0",1768413061284,15.03957703,146.29,146.2,6.8100116]
["bitfinex-derivatives","SOLF0:USTF0",1768413061489,15.03957703,146.29,146.21,6.8100116]
["bitfinex-derivatives","SOLF0:USTF0",1768413062088,8.88797703,146.29,146.22,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768413062300,15.03897703,146.31,146.23,6.8100116]
["bitfinex-derivatives","SOLF0:USTF0",1768413062479,6.151,146.31,146.23,6.8100116]
["bitfinex-derivatives","SOLF0:USTF0",1768413062992,17.13129188,146.32,146.24,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768413063191,10.98089188,146.32,146.24,12.99528668]
["bitfinex-derivatives","SOLF0:USTF0",1768413063993,10.98089188,146.32,146.24,15.08820153]
["bitfinex-derivatives","SOLF0:USTF0",1768413064593,8.88797703,146.32,146.25,13.05724929]
["bitfinex-derivatives","SOLF0:USTF0",1768413064790,2.09291485,146.34,146.26,8.99716414]
["bitfinex-derivatives","SOLF0:USTF0",1768413064990,2.09291485,146.34,146.27,6.90424929]
["bitfinex-derivatives","SOLF0:USTF0",1768413065298,8.88797703,146.35,146.27,13.05654929]
["bitfinex-derivatives","SOLF0:USTF0",1768413066295,8.88797703,146.35,146.28,6.96523292]
["bitfinex-derivatives","SOLF0:USTF0",1768413066698,15.03697703,146.35,146.28,13.11703292]
["bitfinex-derivatives","SOLF0:USTF0",1768413067201,8.88797703,146.35,146.28,13.11703292]
["bitfinex-derivatives","SOLF0:USTF0",1768413067601,6.1485,146.37,146.29,13.14638602]
["bitfinex-derivatives","SOLF0:USTF0",1768413067803,6.1485,146.37,146.3,6.99518602]
["bitfinex-derivatives","SOLF0:USTF0",1768413068299,8.88797703,146.38,146.3,13.14608602]
["bitfinex-derivatives","SOLF0:USTF0",1768413068500,8.88797703,146.41,146.31,7.0247448]
["bitfinex-derivatives","SOLF0:USTF0",1768413069896,6.1474,146.39,146.31,13.1751448]
["bitfinex-derivatives","SOLF0:USTF0",1768413070291,6.1478,146.38,146.31,13.1751448]
["bitfinex-derivatives","SOLF0:USTF0",1768413070494,8.88797703,146.38,146.31,7.0247448]
["bitfinex-derivatives","SOLF0:USTF0",1768413070797,6.1491,146.35,146.28,7.08295724]
["bitfinex-derivatives","SOLF0:USTF0",1768413071101,15.03707703,146.35,146.28,7.08295724]
["bitfinex-derivatives","SOLF0:USTF0",1768413072801,15.03707703,146.35,146.28,13.23455724]
["bitfinex-derivatives","SOLF0:USTF0",1768413074993,6.1483,146.37,146.29,13.34680856]
["bitfinex-derivatives","SOLF0:USTF0",1768413075601,15.03627703,146.37,146.29,13.34680856]
["bitfinex-derivatives","SOLF0:USTF0",1768413076298,8.88797703,146.37,146.3,7.22276983]
["bitfinex-derivatives","SOLF0:USTF0",1768413076907,8.88797703,146.37,146.3,13.37366983]
["bitfinex-derivatives","SOLF0:USTF0",1768413077196,8.88797703,146.37,146.27,7.2497292]
["bitfinex-derivatives","SOLF0:USTF0",1768413077396,8.88797703,146.36,146.27,7.2497292]
["bitfinex-derivatives","SOLF0:USTF0",1768413077807,8.88797703,146.35,146.27,13.4017292]
["bitfinex-derivatives","SOLF0:USTF0",1768413078401,8.88797703,146.32,146.24,7.30279836]
["bitfinex-derivatives","SOLF0:USTF0",1768413079302,8.88797703,146.35,146.26,7.32891278]
["bitfinex-derivatives","SOLF0:USTF0",1768413079514,8.88797703,146.38,146.27,7.32891278]
["bitfinex-derivatives","SOLF0:USTF0",1768413079706,8.88797703,146.37,146.27,7.32891278]
["bitfinex-derivatives","SOLF0:USTF0",1768413080503,15.30039734,146.35,146.27,13.48111278]
["bitfinex-derivatives","SOLF0:USTF0",1768413081908,9.15129734,146.34,146.25,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768413083203,6.15,146.33,146.24,7.43943805]
["bitfinex-derivatives","SOLF0:USTF0",1768413083504,9.15129734,146.31,146.23,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768413083708,6.1512,146.3,146.22,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768413083907,9.15129734,146.31,146.23,7.48842159]
["bitfinex-derivatives","SOLF0:USTF0",1768413084609,15.30219734,146.31,146.23,13.64222159]
["bitfinex-derivatives","SOLF0:USTF0",1768413084909,15.30219734,146.31,146.23,7.48842159]
["bitfinex-derivatives","SOLF0:USTF0",1768413086003,15.30249734,146.3,146.22,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768413086303,9.15129734,146.3,146.23,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768413086700,80.72,146.33,146.23,13.71346858]
["bitfinex-derivatives","SOLF0:USTF0",1768413086701,9.15129734,146.32,146.23,13.71346858]
["bitfinex-derivatives","SOLF0:USTF0",1768413087107,9.15129734,146.3,146.23,7.55956858]
["bitfinex-derivatives","SOLF0:USTF0",1768413087703,9.15129734,146.3,146.21,86.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768413087902,15.30309734,146.29,146.21,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768413088809,9.15129734,146.29,146.22,13.75980926]
["bitfinex-derivatives","SOLF0:USTF0",1768413089008,12.42120487,146.28,146.19,89.53553592]
["bitfinex-derivatives","SOLF0:USTF0",1768413089308,12.42120487,146.28,146.19,88.34560926]
["bitfinex-derivatives","SOLF0:USTF0",1768413089603,6.1524,146.27,146.19,94.50120926]
["bitfinex-derivatives","SOLF0:USTF0",1768413089804,9.15129734,146.27,146.19,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768413090008,9.15129734,146.25,146.16,7.62824165]
["bitfinex-derivatives","SOLF0:USTF0",1768413090310,9.15129734,146.23,146.16,7.62824165]
["bitfinex-derivatives","SOLF0:USTF0",1768413090520,9.15129734,146.23,146.14,88.39061124]
["bitfinex-derivatives","SOLF0:USTF0",1768413091014,6.1553,146.22,146.14,88.39061124]
["bitfinex-derivatives","SOLF0:USTF0",1768413091313,15.30659734,146.22,146.14,88.39061124]
["bitfinex-derivatives","SOLF0:USTF0",1768413092220,15.30689734,146.21,146.14,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768413092512,9.15129734,146.21,146.13,13.85331859]
["bitfinex-derivatives","SOLF0:USTF0",1768413093314,9.15129734,146.21,146.13,7.69461859]
["bitfinex-derivatives","SOLF0:USTF0",1768413094818,15.30699734,146.21,146.13,7.69461859]
["bitfinex-derivatives","SOLF0:USTF0",1768413095009,9.15129734,146.2,146.12,96.40642415]
["bitfinex-derivatives","SOLF0:USTF0",1768413095313,9.15129734,146.2,146.12,110.30313718]
["bitfinex-derivatives","SOLF0:USTF0",1768413096308,9.15129734,146.2,146.13,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768413096509,9.15129734,146.2,146.12,104.14403718]
["bitfinex-derivatives","SOLF0:USTF0",1768413097717,9.15129734,146.2,146.13,7.8002631]
["bitfinex-derivatives","SOLF0:USTF0",1768413098218,6.1557,146.21,146.13,7.8002631]
["bitfinex-derivatives","SOLF0:USTF0",1768413098818,6.1557,146.21,146.13,13.9588631]
["bitfinex-derivatives","SOLF0:USTF0",1768413099118,15.30619734,146.23,146.14,13.9790953]
["bitfinex-derivatives","SOLF0:USTF0",1768413100209,9.15129734,146.23,146.15,13.99871545]
["bitfinex-derivatives","SOLF0:USTF0",1768413101917,9.15129734,146.23,146.16,7.88075571]
["bitfinex-derivatives","SOLF0:USTF0",1768413102120,6.1539,146.25,146.17,7.88075571]
["bitfinex-derivatives","SOLF0:USTF0",1768413102322,15.30519734,146.25,146.17,7.88075571]
["bitfinex-derivatives","SOLF0:USTF0",1768413103518,9.15129734,146.24,146.17,7.88075571]
["bitfinex-derivatives","SOLF0:USTF0",1768413103724,15.30459734,146.27,146.18,7.91938111]
["bitfinex-derivatives","SOLF0:USTF0",1768413104113,9.15129734,146.27,146.18,7.91938111]
["bitfinex-derivatives","SOLF0:USTF0",1768413104420,9.15129734,146.27,146.2,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768413105023,9.15129734,146.27,146.21,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768413106718,9.15129734,146.26,146.17,7.97604829]
["bitfinex-derivatives","SOLF0:USTF0",1768413106918,9.15129734,146.26,146.17,88.75604829]
["bitfinex-derivatives","SOLF0:USTF0",1768413107313,15.30479734,146.26,146.19,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768413107713,176.4698,146.31,146.19,7.99430996]
["bitfinex-derivatives","SOLF0:USTF0",1768413107714,9.15129734,146.29,146.19,7.99430996]
["bitfinex-derivatives","SOLF0:USTF0",1768413107919,9.15129734,146.29,146.21,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1768413108219,9.15129734,146.29,146.18,7.99430996]
["bitfinex-derivatives","SOLF0:USTF0",1768413108421,9.15129734,146.29,146.18,88.77430996]
["bitfinex-derivatives","SOLF0:USTF0",1768413109322,9.15129734,146.28,146.19,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768413109721,9.15129734,146.28,146.19,14.18625448]
["bitfinex-derivatives","SOLF0:USTF0",1768413109922,9.15129734,146.28,146.19,8.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1768413110119,9.15129734,146.27,146.18,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768413110318,9.15129734,146.27,146.16,8.03025448]
["bitfinex-derivatives","SOLF0:USTF0",1768413110824,8.94242488,146.25,146.17,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768413111225,15.09512488,146.28,146.19,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768413111426,8.94242488,146.27,146.19,14.22511463]
["bitfinex-derivatives","SOLF0:USTF0",1768413113426,15.09542488,146.27,146.19,14.22511463]
["bitfinex-derivatives","SOLF0:USTF0",1768413113825,8.94242488,146.26,146.19,14.22511463]
["bitfinex-derivatives","SOLF0:USTF0",1768413115017,8.94242488,146.26,146.19,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768413115322,8.94242488,146.25,146.17,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768413116925,8.94242488,146.24,146.16,8.12009138]
["bitfinex-derivatives","SOLF0:USTF0",1768413117633,3.27474973,146.25,146.15,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768413117634,15.09752488,146.22,146.15,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768413118727,8.94242488,146.21,146.13,8.16963245]
["bitfinex-derivatives","SOLF0:USTF0",1768413118937,8.94242488,146.2,146.13,8.16963245]
["bitfinex-derivatives","SOLF0:USTF0",1768413119929,8.94242488,146.2,146.13,14.32843245]
["bitfinex-derivatives","SOLF0:USTF0",1768413120334,8.94242488,146.2,146.14,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768413121032,8.94242488,146.2,146.13,8.16963245]
["bitfinex-derivatives","SOLF0:USTF0",1768413122129,8.94242488,146.2,146.14,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768413122932,8.94242488,146.23,146.14,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768413123135,6.1556,146.21,146.14,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768413123634,6.1556,146.21,146.13,8.16963245]
["bitfinex-derivatives","SOLF0:USTF0",1768413124031,8.94242488,146.23,146.13,8.16963245]
["bitfinex-derivatives","SOLF0:USTF0",1768413124732,8.94242488,146.23,146.16,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768413125031,8.94242488,146.26,146.16,8.27866407]
["bitfinex-derivatives","SOLF0:USTF0",1768413125938,6.1539,146.25,146.17,14.45039719]
["bitfinex-derivatives","SOLF0:USTF0",1768413126630,15.09632488,146.25,146.17,14.45039719]
["bitfinex-derivatives","SOLF0:USTF0",1768413126935,8.94242488,146.23,146.15,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768413127130,12.21717461,146.26,146.16,8.30811664]
["bitfinex-derivatives","SOLF0:USTF0",1768413127329,12.21717461,146.26,146.18,8.32261273]
["bitfinex-derivatives","SOLF0:USTF0",1768413127330,11.03784509,146.26,146.18,8.32261273]
["bitfinex-derivatives","SOLF0:USTF0",1768413127627,8.94242488,146.26,146.18,8.32261273]
["bitfinex-derivatives","SOLF0:USTF0",1768413127832,8.94242488,146.26,146.19,10.41803294]
["bitfinex-derivatives","SOLF0:USTF0",1768413128028,8.94242488,146.26,146.19,16.57423294]
["bitfinex-derivatives","SOLF0:USTF0",1768413130636,8.94242488,146.26,146.2,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768413130842,17.19024509,146.29,146.21,8.36499977]
["bitfinex-derivatives","SOLF0:USTF0",1768413131337,8.94242488,146.28,146.21,8.36499977]
["bitfinex-derivatives","SOLF0:USTF0",1768413131543,11.03784509,146.27,146.19,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768413132936,11.03784509,146.25,146.15,8.39249327]
["bitfinex-derivatives","SOLF0:USTF0",1768413133143,11.03784509,146.23,146.15,8.39249327]
["bitfinex-derivatives","SOLF0:USTF0",1768413133439,2.09542021,146.21,146.15,8.39249327]
["bitfinex-derivatives","SOLF0:USTF0",1768413134344,8.94242488,146.23,146.15,14.55039327]
["bitfinex-derivatives","SOLF0:USTF0",1768413135337,8.94242488,146.23,146.15,8.39249327]
["bitfinex-derivatives","SOLF0:USTF0",1768413135541,11.03784509,146.22,146.13,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768413135742,11.03784509,146.22,146.13,8.25402021]
["bitfinex-derivatives","SOLF0:USTF0",1768413135941,6.1556,146.21,146.13,8.4328506]
["bitfinex-derivatives","SOLF0:USTF0",1768413136536,15.09802488,146.21,146.13,8.4328506]
["bitfinex-derivatives","SOLF0:USTF0",1768413137737,8.94242488,146.19,146.12,17.76184436]
["bitfinex-derivatives","SOLF0:USTF0",1768413137935,8.94242488,146.17,146.1,8.4588614]
["bitfinex-derivatives","SOLF0:USTF0",1768413138239,8.94242488,146.17,146.09,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413139532,8.94242488,146.15,146.07,14.6200614]
["bitfinex-derivatives","SOLF0:USTF0",1768413139838,11.03784509,146.15,146.07,14.6200614]
["bitfinex-derivatives","SOLF0:USTF0",1768413140248,6.1586,146.14,146.07,8.4588614]
["bitfinex-derivatives","SOLF0:USTF0",1768413140645,11.03784509,146.15,146.07,8.4588614]
["bitfinex-derivatives","SOLF0:USTF0",1768413140646,8.94242488,146.15,146.07,8.4588614]
["bitfinex-derivatives","SOLF0:USTF0",1768413141351,8.94242488,146.15,146.08,16.79216902]
["bitfinex-derivatives","SOLF0:USTF0",1768413142747,15.10072488,146.15,146.06,16.80479852]
["bitfinex-derivatives","SOLF0:USTF0",1768413143245,15.10072488,146.15,146.06,14.70937831]
["bitfinex-derivatives","SOLF0:USTF0",1768413143440,6.1585,146.14,146.06,16.80479852]
["bitfinex-derivatives","SOLF0:USTF0",1768413143746,8.94242488,146.15,146.07,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768413144348,15.10052488,146.15,146.07,8.25672021]
["bitfinex-derivatives","SOLF0:USTF0",1768413145136,9.88131365,146.13,146.06,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413145338,9.88131365,146.13,146.05,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413145851,9.88131365,146.13,146.05,16.84030444]
["bitfinex-derivatives","SOLF0:USTF0",1768413146148,9.88131365,146.13,146.05,10.67820444]
["bitfinex-derivatives","SOLF0:USTF0",1768413146349,2.09542021,146.15,146.07,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413146537,11.97673386,146.15,146.07,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413147050,9.88131365,146.15,146.07,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413147246,9.88131365,146.14,146.07,8.25662021]
["bitfinex-derivatives","SOLF0:USTF0",1768413148142,9.88131365,146.14,146.07,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768413148340,16.03981365,146.14,146.07,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768413148544,16.03981365,146.14,146.05,10.67820444]
["bitfinex-derivatives","SOLF0:USTF0",1768413148752,9.88131365,146.13,146.05,10.67820444]
["bitfinex-derivatives","SOLF0:USTF0",1768413149351,6.1593,146.12,146.05,8.58278423]
["bitfinex-derivatives","SOLF0:USTF0",1768413149655,16.04061365,146.12,146.05,8.58278423]
["bitfinex-derivatives","SOLF0:USTF0",1768413149952,6.1588,146.14,146.05,8.58278423]
["bitfinex-derivatives","SOLF0:USTF0",1768413150141,16.04011365,146.14,146.06,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413150550,9.88131365,146.14,146.06,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413150746,9.88131365,146.14,146.02,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768413150955,9.88131365,146.14,145.98,31.36260312]
["bitfinex-derivatives","SOLF0:USTF0",1768413150956,9.88131365,146.1,146.0,14.80288956]
["bitfinex-derivatives","SOLF0:USTF0",1768413151151,16.04171365,146.1,146.01,8.63878956]
["bitfinex-derivatives","SOLF0:USTF0",1768413151457,9.88131365,146.1,146.01,8.63878956]
["bitfinex-derivatives","SOLF0:USTF0",1768413151659,11.97673386,146.1,146.01,8.63878956]
["bitfinex-derivatives","SOLF0:USTF0",1768413151956,9.88131365,146.09,146.01,8.63878956]
["bitfinex-derivatives","SOLF0:USTF0",1768413152151,2.09542021,146.08,146.01,8.63878956]
["bitfinex-derivatives","SOLF0:USTF0",1768413152356,11.97673386,146.08,146.01,8.63878956]
["bitfinex-derivatives","SOLF0:USTF0",1768413152561,11.97673386,146.06,145.98,25.75948788]
["bitfinex-derivatives","SOLF0:USTF0",1768413152764,11.97673386,146.06,145.98,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768413152947,2.09542021,146.04,145.98,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768413153152,9.88131365,146.04,145.98,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768413153754,9.88131365,146.04,145.93,97.12492369]
["bitfinex-derivatives","SOLF0:USTF0",1768413153755,2.09542021,146.02,145.93,10.93674614]
["bitfinex-derivatives","SOLF0:USTF0",1768413154047,11.97673386,146.02,145.93,17.10364614]
["bitfinex-derivatives","SOLF0:USTF0",1768413154250,9.88131365,146.02,145.94,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413155059,9.88131365,146.02,145.94,18.00684266]
["bitfinex-derivatives","SOLF0:USTF0",1768413156467,9.88131365,146.02,145.93,1.19192369]
["bitfinex-derivatives","SOLF0:USTF0",1768413156468,11.97673386,146.02,145.93,1.19192369]
["bitfinex-derivatives","SOLF0:USTF0",1768413156668,11.97673386,146.02,145.93,3.2873439]
["bitfinex-derivatives","SOLF0:USTF0",1768413156863,11.97673386,146.02,145.93,13.03216635]
["bitfinex-derivatives","SOLF0:USTF0",1768413157057,11.97673386,146.02,145.93,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413157265,9.88131365,146.02,145.94,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413158163,9.88131365,146.02,145.94,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413158568,18.13903386,146.05,145.96,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413158763,11.97673386,146.05,145.96,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413159069,11.97673386,146.05,145.96,18.00604266]
["bitfinex-derivatives","SOLF0:USTF0",1768413159270,11.97673386,146.05,145.97,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413159466,9.88131365,146.05,145.99,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413160973,9.88131365,146.07,145.98,15.90972245]
["bitfinex-derivatives","SOLF0:USTF0",1768413161173,9.88131365,146.07,145.99,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413161373,9.88131365,146.06,145.98,18.00514266]
["bitfinex-derivatives","SOLF0:USTF0",1768413161573,9.88131365,146.06,145.98,15.90972245]
["bitfinex-derivatives","SOLF0:USTF0",1768413161869,9.88131365,146.05,145.96,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1768413162064,9.88131365,146.05,145.96,8.26132021]
["bitfinex-derivatives","SOLF0:USTF0",1768413162267,11.97673386,146.05,145.96,8.26132021]
["bitfinex-derivatives","SOLF0:USTF0",1768413162769,18.13913386,146.05,145.96,8.26132021]
["bitfinex-derivatives","SOLF0:USTF0",1768413163878,16.04371365,146.05,145.96,8.26132021]
["bitfinex-derivatives","SOLF0:USTF0",1768413164076,2.09542021,146.04,145.96,8.26132021]
["bitfinex-derivatives","SOLF0:USTF0",1768413164573,11.97673386,146.07,145.98,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413164776,9.88131365,146.07,146.0,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413165768,9.88131365,146.07,146.0,8.25962021]
["bitfinex-derivatives","SOLF0:USTF0",1768413165964,9.88131365,146.1,146.0,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413166171,9.88131365,146.1,146.01,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413166366,9.88131365,146.1,146.02,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768413166571,9.88131365,146.1,146.03,11.84024266]
["bitfinex-derivatives","SOLF0:USTF0",1768413167168,9.88131365,146.1,146.01,2.09542021]
["bitfinex-derivatives","SOLF0:USTF0",1768413167474,9.88131365,146.1,146.0,9.74482245]
["bitfinex-derivatives","SOLF0:USTF0",1768413167676,16.04221365,146.09,146.01,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768413168180,9.88131365,146.12,146.03,9.74482245]
["bitfinex-derivatives","SOLF0:USTF0",1768413168782,16.04071365,146.12,146.04,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768413169283,16.04071365,146.12,146.04,15.90732245]
["bitfinex-derivatives","SOLF0:USTF0",1768413169475,80.88,146.18,146.04,9.74482245]
["bitfinex-derivatives","SOLF0:USTF0",1768413169682,9.88131365,146.15,146.07,9.74482245]
["bitfinex-derivatives","SOLF0:USTF0",1768413170782,9.88131365,146.15,146.09,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768413171079,9.88131365,146.15,146.07,9.74482245]
["bitfinex-derivatives","SOLF0:USTF0",1768413171476,9.88131365,146.15,146.08,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1768413171875,9.88131365,146.15,146.07,9.74482245]
["bitfinex-derivatives","SOLF0:USTF0",1768413172282,9.88131365,146.15,146.07,15.90592245]
["bitfinex-derivatives","SOLF0:USTF0",1768413173581,9.88131365,146.15,146.08,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768413175883,9.88131365,146.15,146.09,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768413176583,8.78258295,146.18,146.1,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768413177080,14.93828295,146.21,146.12,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768413177286,8.78258295,146.2,146.12,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413177977,8.78258295,146.23,146.12,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413178882,14.93728295,146.23,146.14,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768413179283,8.78258295,146.22,146.14,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768413180887,14.93778295,146.22,146.14,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768413182991,95.79708295,146.24,146.16,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413183189,14.93708295,146.24,146.16,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413183587,8.78258295,146.24,146.16,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413183789,80.84,146.28,146.18,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413183790,8.78258295,146.27,146.18,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413184287,14.93568295,146.27,146.19,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768413184494,14.93568295,146.27,146.19,15.18840765]
["bitfinex-derivatives","SOLF0:USTF0",1768413184886,8.78258295,146.27,146.2,15.18810765]
["bitfinex-derivatives","SOLF0:USTF0",1768413185085,8.78258295,146.3,146.2,15.18810765]
["bitfinex-derivatives","SOLF0:USTF0",1768413185487,6.1527,146.28,146.2,15.18810765]
["bitfinex-derivatives","SOLF0:USTF0",1768413187195,14.93568295,146.27,146.2,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413187395,8.78258295,146.26,146.17,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413188890,6.154,146.25,146.17,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413189287,14.93688295,146.24,146.16,86.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768413189591,14.93688295,146.24,146.14,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413189592,14.93688295,146.24,146.15,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413189789,8.78258295,146.24,146.13,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413190190,14.93778295,146.22,146.13,15.19090765]
["bitfinex-derivatives","SOLF0:USTF0",1768413190897,8.78258295,146.22,146.13,15.19090765]
["bitfinex-derivatives","SOLF0:USTF0",1768413191891,8.78258295,146.22,146.11,86.9595]
["bitfinex-derivatives","SOLF0:USTF0",1768413192196,8.78258295,146.2,146.1,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413192898,6.1569,146.18,146.1,15.19230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413193698,8.78258295,146.2,146.11,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768413194792,14.93898295,146.19,146.11,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768413196000,14.93898295,146.19,146.11,15.19190765]
["bitfinex-derivatives","SOLF0:USTF0",1768413196805,6.1556,146.21,146.12,15.19150765]
["bitfinex-derivatives","SOLF0:USTF0",1768413196998,8.78258295,146.25,146.13,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413197298,6.1535,146.26,146.17,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768413197490,6.1535,146.26,146.18,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413197800,8.78258295,146.27,146.18,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413198787,8.78258295,146.27,146.13,95.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768413198788,8.78258295,146.26,146.15,15.19010765]
["bitfinex-derivatives","SOLF0:USTF0",1768413199795,6.1543,146.24,146.16,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768413199991,8.78258295,146.26,146.15,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413200192,7.0284337,146.22,146.12,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413200401,6.1564,146.19,146.12,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413203398,6.6884815,146.2,146.12,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413203709,6.1557,146.21,146.12,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413204496,6.6884815,146.2,146.12,9.03230765]
["bitfinex-derivatives","SOLF0:USTF0",1768413205301,6.1569,146.18,146.1,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768413205606,6.6884815,146.19,146.1,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768413205805,102.4608815,146.18,146.09,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413206207,6.6884815,146.17,146.09,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413206911,6.1583,146.15,146.09,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413207809,6.1575,146.17,146.09,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413208004,6.6884815,146.16,146.06,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413208409,6.1585,146.14,146.06,13.27057039]
["bitfinex-derivatives","SOLF0:USTF0",1768413209505,6.1585,146.14,146.04,87.90887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413209506,6.1593,146.12,146.04,94.07117039]
["bitfinex-derivatives","SOLF0:USTF0",1768413211308,6.1593,146.12,146.05,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768413212213,12.8472815,146.14,146.06,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413212515,6.6884815,146.14,146.06,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413212810,6.1584,146.15,146.06,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413213013,176.5738,146.18,146.06,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413213014,6.6884815,146.18,146.07,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768413213211,6.6884815,146.18,146.07,94.08987039]
["bitfinex-derivatives","SOLF0:USTF0",1768413213212,6.6884815,146.17,146.07,94.08987039]
["bitfinex-derivatives","SOLF0:USTF0",1768413214619,6.6884815,146.15,146.07,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413215918,6.1591,146.13,146.07,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413216621,6.1594,146.12,146.05,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768413217221,6.1594,146.12,146.05,87.92887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413218630,6.1588,146.14,146.05,94.09107039]
["bitfinex-derivatives","SOLF0:USTF0",1768413218822,6.6884815,146.15,146.05,94.09107039]
["bitfinex-derivatives","SOLF0:USTF0",1768413219230,6.1593,146.12,146.05,94.09107039]
["bitfinex-derivatives","SOLF0:USTF0",1768413220029,6.1587,146.14,146.06,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413220228,6.6884815,146.15,146.07,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413221729,12.8466815,146.15,146.07,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413222433,6.1585,146.14,146.07,13.26997039]
["bitfinex-derivatives","SOLF0:USTF0",1768413228036,6.1589,146.13,146.05,86.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768413228238,6.6884815,146.14,146.04,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413228634,6.1592,146.13,146.05,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768413228829,6.6884815,146.13,146.05,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768413229240,6.1596,146.12,146.04,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413229539,6.6884815,146.13,146.04,7.10887039]
["bitfinex-derivatives","SOLF0:USTF0",1768413230229,6.6884815,146.13,146.05,13.27107039]
["bitfinex-derivatives","SOLF0:USTF0",1768413230634,5.72492571,146.16,146.07,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413231438,6.1589,146.13,146.07,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413232640,6.1593,146.12,146.06,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768413232835,6.1593,146.12,146.04,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413233140,5.72492571,146.14,146.04,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413234844,6.1589,146.13,146.06,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768413235536,6.1589,146.13,146.06,12.25562986]
["bitfinex-derivatives","SOLF0:USTF0",1768413236345,6.1589,146.13,146.07,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768413237241,3.27993543,146.16,146.08,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413237242,6.1583,146.15,146.08,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413237446,6.1583,146.15,146.03,95.8672]
["bitfinex-derivatives","SOLF0:USTF0",1768413237447,6.1583,146.15,146.09,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413237738,11.88232571,146.17,146.09,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413237940,5.72492571,146.17,146.09,12.25432986]
["bitfinex-derivatives","SOLF0:USTF0",1768413238341,5.72492571,146.2,146.1,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413238650,5.72492571,146.18,146.1,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413239047,6.1577,146.16,146.1,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413239947,9.00486114,146.21,146.12,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413240142,5.72492571,146.21,146.12,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413240752,11.88132571,146.19,146.12,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413241448,5.72492571,146.18,146.12,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413241643,5.72492571,146.16,146.08,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413242955,11.88262571,146.16,146.08,12.25472986]
["bitfinex-derivatives","SOLF0:USTF0",1768413244357,5.72492571,146.15,146.08,12.25472986]
["bitfinex-derivatives","SOLF0:USTF0",1768413244756,11.88312571,146.15,146.08,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413244957,5.72492571,146.15,146.06,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768413246150,6.159,146.13,146.05,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413246356,11.88392571,146.13,146.05,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413246861,11.88432571,146.12,146.05,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413249960,3.27993543,146.15,146.03,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413249961,11.88472571,146.11,146.03,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413250354,6.1591,146.13,146.05,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413250661,5.72492571,146.14,146.05,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413251262,5.72492571,146.13,146.05,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413251560,5.72492571,146.13,146.05,8.19305871]
["bitfinex-derivatives","SOLF0:USTF0",1768413252362,5.72492571,146.13,146.06,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768413253262,5.72492571,146.13,146.05,8.19305871]
["bitfinex-derivatives","SOLF0:USTF0",1768413253463,5.72492571,146.13,146.05,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413253763,5.72492571,146.13,146.06,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768413253950,5.72492571,146.13,146.06,8.26092885]
["bitfinex-derivatives","SOLF0:USTF0",1768413254863,5.72492571,146.16,146.07,12.25512986]
["bitfinex-derivatives","SOLF0:USTF0",1768413255164,5.72492571,146.15,146.07,12.25512986]
["bitfinex-derivatives","SOLF0:USTF0",1768413255365,6.1585,146.14,146.07,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413255564,6.1585,146.14,146.07,8.19305871]
["bitfinex-derivatives","SOLF0:USTF0",1768413255960,6.1585,146.14,146.07,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413256263,5.72492571,146.2,146.08,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413256564,101.50452571,146.17,146.09,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413256766,5.72492571,146.17,146.09,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413256962,7.82415456,146.17,146.09,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413257466,6.1577,146.16,146.09,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413257762,5.72492571,146.17,146.09,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413257963,5.72492571,146.17,146.09,8.19305871]
["bitfinex-derivatives","SOLF0:USTF0",1768413258258,5.72492571,146.15,146.08,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413258467,5.72492571,146.15,146.06,6.09382986]
["bitfinex-derivatives","SOLF0:USTF0",1768413258654,5.72492571,146.14,146.06,8.19305871]
["bitfinex-derivatives","SOLF0:USTF0",1768413258855,5.72492571,146.14,146.06,12.25552986]
["bitfinex-derivatives","SOLF0:USTF0",1768413259057,5.72492571,146.14,146.06,14.35475871]
["bitfinex-derivatives","SOLF0:USTF0",1768413260566,5.72492571,146.14,146.06,12.25552986]
["bitfinex-derivatives","SOLF0:USTF0",1768413260765,5.72492571,146.14,146.07,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413261163,11.88352571,146.14,146.07,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413263161,11.88352571,146.14,146.07,8.26052885]
["bitfinex-derivatives","SOLF0:USTF0",1768413263867,5.72492571,146.14,146.07,13.24432247]
["bitfinex-derivatives","SOLF0:USTF0",1768413264165,5.72492571,146.14,146.08,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413266466,4.8231405,146.1,146.03,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768413266771,4.8231405,146.1,146.03,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413266966,4.8231405,146.12,146.04,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413267872,4.8231405,146.12,146.04,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413268071,4.8231405,146.12,146.04,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413268764,4.8231405,146.12,146.04,13.24562247]
["bitfinex-derivatives","SOLF0:USTF0",1768413269468,6.92236935,146.12,146.04,13.24562247]
["bitfinex-derivatives","SOLF0:USTF0",1768413269775,6.1598,146.11,146.04,13.24562247]
["bitfinex-derivatives","SOLF0:USTF0",1768413269967,6.92236935,146.12,146.04,13.24562247]
["bitfinex-derivatives","SOLF0:USTF0",1768413271370,10.9829405,146.11,146.04,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413271672,6.92236935,146.1,146.02,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1768413271970,6.92236935,146.1,146.02,11.14699362]
["bitfinex-derivatives","SOLF0:USTF0",1768413272971,13.08256935,146.1,146.02,11.14699362]
["bitfinex-derivatives","SOLF0:USTF0",1768413273765,13.08256935,146.1,146.03,8.26222885]
["bitfinex-derivatives","SOLF0:USTF0",1768413274372,10.9833405,146.1,146.03,8.26222885]
["bitfinex-derivatives","SOLF0:USTF0",1768413274875,4.8231405,146.16,146.06,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413275063,4.8231405,146.15,146.07,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413275469,6.1589,146.13,146.07,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413275873,6.1589,146.13,146.07,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413276275,6.1589,146.13,146.05,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413276276,10.9820405,146.13,146.05,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413276477,10.9820405,146.13,146.05,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413276879,6.1594,146.12,146.05,11.14599362]
["bitfinex-derivatives","SOLF0:USTF0",1768413277069,6.1594,146.12,146.05,13.24522247]
["bitfinex-derivatives","SOLF0:USTF0",1768413277575,4.8231405,146.13,146.07,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413277875,6.92236935,146.16,146.07,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413278071,4.21004813,146.07,145.96,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413278272,2.09922885,146.06,145.97,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413278578,4.21004813,146.07,146.0,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413279271,6.1621,146.06,145.99,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413279471,4.13631861,146.06,145.97,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413279878,6.1632,146.03,145.97,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413280078,10.29951861,146.03,145.96,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413280280,6.1641,146.01,145.93,11.15079362]
["bitfinex-derivatives","SOLF0:USTF0",1768413280481,4.10008777,146.01,145.94,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413281587,4.06427307,146.07,145.98,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413282092,2.09922885,146.08,145.98,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413282093,10.22637307,146.06,145.98,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413283094,4.02886974,146.08,145.99,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413283790,10.18026288,146.07,145.99,7.08302247]
["bitfinex-derivatives","SOLF0:USTF0",1768413285894,3.99859952,146.06,145.98,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413286092,3.99859952,146.06,145.96,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413286294,6.1628,146.04,145.97,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413286491,2.09922885,146.05,145.9,13.52872995]
["bitfinex-derivatives","SOLF0:USTF0",1768413286492,3.98874034,146.02,145.92,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413286795,3.98874034,146.02,145.94,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413287489,10.15234034,146.02,145.94,8.26592885]
["bitfinex-derivatives","SOLF0:USTF0",1768413287694,3.98874034,146.02,145.96,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413288094,6.07822326,146.04,145.96,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413288896,12.24092326,146.04,145.96,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413289295,10.14169441,146.04,145.96,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413289486,10.12303707,146.03,145.95,8.26552885]
["bitfinex-derivatives","SOLF0:USTF0",1768413289693,10.12303707,146.03,145.94,4.98379362]
["bitfinex-derivatives","SOLF0:USTF0",1768413289897,10.12303707,146.03,145.95,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413290089,6.1636,146.02,145.95,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413291999,10.1010558,146.02,145.95,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413293992,10.1010558,146.02,145.94,11.15039362]
["bitfinex-derivatives","SOLF0:USTF0",1768413294192,10.1010558,146.02,145.94,13.24962247]
["bitfinex-derivatives","SOLF0:USTF0",1768413295102,3.91047252,146.0,145.92,8.26672885]
["bitfinex-derivatives","SOLF0:USTF0",1768413295600,6.00970137,146.0,145.92,8.26672885]
["bitfinex-derivatives","SOLF0:USTF0",1768413296303,3.91047252,146.0,145.92,8.26672885]
["bitfinex-derivatives","SOLF0:USTF0",1768413296795,6.1642,146.01,145.94,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413297000,10.05629626,146.03,145.94,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413297498,12.15552511,146.03,145.95,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1768413298201,6.1636,146.02,145.95,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1768413298500,6.1636,146.02,145.94,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413299101,6.1636,146.02,145.94,12.8660319]
["bitfinex-derivatives","SOLF0:USTF0",1768413299399,10.03112744,146.02,145.94,12.8660319]
["bitfinex-derivatives","SOLF0:USTF0",1768413299603,3.86752744,146.0,145.93,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413299804,3.86752744,146.0,145.92,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768413299993,3.86752744,146.0,145.93,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413300298,6.164,146.01,145.93,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413301094,6.164,146.01,145.94,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413301297,3.85103205,146.02,145.94,8.26602885]
["bitfinex-derivatives","SOLF0:USTF0",1768413301499,3.85103205,146.02,145.94,12.8660319]
["bitfinex-derivatives","SOLF0:USTF0",1768413301895,10.01453205,146.02,145.94,12.8660319]
["bitfinex-derivatives","SOLF0:USTF0",1768413302297,3.85103205,146.02,145.94,12.8660319]
["bitfinex-derivatives","SOLF0:USTF0",1768413302501,3.84292618,146.0,145.93,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413302706,3.84292618,146.0,145.92,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413302897,3.84292618,146.0,145.92,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413303092,3.84292618,146.0,145.92,12.8668319]
["bitfinex-derivatives","SOLF0:USTF0",1768413303999,10.00732618,146.0,145.93,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768413304900,10.00732618,146.0,145.93,8.26652885]
["bitfinex-derivatives","SOLF0:USTF0",1768413305699,3.81916293,145.99,145.91,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413306309,95.8701,146.04,145.93,8.26642885]
["bitfinex-derivatives","SOLF0:USTF0",1768413306310,5.91839178,146.02,145.93,8.26642885]
["bitfinex-derivatives","SOLF0:USTF0",1768413306509,3.81142311,146.01,145.93,8.26642885]
["bitfinex-derivatives","SOLF0:USTF0",1768413307310,3.81142311,146.01,145.93,12.8664319]
["bitfinex-derivatives","SOLF0:USTF0",1768413307608,3.81142311,146.01,145.93,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413307807,95.8545,146.06,145.95,12.8656319]
["bitfinex-derivatives","SOLF0:USTF0",1768413307808,3.80377219,146.03,145.95,12.8656319]
["bitfinex-derivatives","SOLF0:USTF0",1768413308313,6.1636,146.02,145.95,12.8656319]
["bitfinex-derivatives","SOLF0:USTF0",1768413308509,3.79620914,146.01,145.91,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413308705,3.79620914,146.01,145.92,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413308906,8.26312885,146.02,145.94,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413309114,6.1639,146.02,145.94,6.6992319]
["bitfinex-derivatives","SOLF0:USTF0",1768413309319,99.66173297,146.03,145.94,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413309615,4.44010869,145.99,145.9,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413309808,4.44010869,145.99,145.92,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413310210,4.44010869,145.99,145.88,95.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768413310514,4.44010869,145.99,145.92,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413310913,10.60510869,145.99,145.92,8.26682885]
["bitfinex-derivatives","SOLF0:USTF0",1768413311115,10.60510869,145.99,145.92,2.09922885]
["bitfinex-derivatives","SOLF0:USTF0",1768413311318,10.60510869,145.99,145.88,95.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768413311513,10.60510869,145.99,145.89,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413311815,4.44010869,145.97,145.89,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413314210,6.1665,145.95,145.89,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413314611,4.44010869,145.94,145.84,20.74920603]
["bitfinex-derivatives","SOLF0:USTF0",1768413315827,6.1682,145.91,145.84,20.74920603]
["bitfinex-derivatives","SOLF0:USTF0",1768413316316,4.44010869,145.89,145.77,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413316520,95.967,145.89,145.77,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413317327,6.1704,145.86,145.77,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413318113,95.9232,145.95,145.79,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413318317,80.92,145.94,145.8,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413319222,95.9562,145.9,145.8,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413319723,95.9629,145.89,145.77,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413319923,95.9438,145.92,145.77,4.60000305]
["bitfinex-derivatives","SOLF0:USTF0",1768413320218,95.9398,145.93,145.8,4.42687448]
["bitfinex-derivatives","SOLF0:USTF0",1768413320219,6.1688,145.9,145.8,4.42687448]
["bitfinex-derivatives","SOLF0:USTF0",1768413320717,80.94,145.92,145.8,4.42687448]
["bitfinex-derivatives","SOLF0:USTF0",1768413320916,6.1683,145.91,145.82,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413322424,6.1692,145.89,145.82,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413323025,6.1683,145.91,145.82,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413324126,6.169,145.89,145.82,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413325828,6.1697,145.88,145.8,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413327216,6.1704,145.86,145.8,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413327519,6.1704,145.86,145.77,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413328231,6.1704,145.86,145.78,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413328823,6.1696,145.88,145.79,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413329729,95.9698,145.88,145.75,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413330031,95.9772,145.87,145.75,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413330219,95.9643,145.89,145.77,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413330527,95.9694,145.88,145.77,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413330926,95.9531,145.91,145.77,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413331127,95.9636,145.89,145.77,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413331635,95.9531,145.91,145.79,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413332118,6.1696,145.88,145.79,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413333432,95.9637,145.89,145.79,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413333632,95.9776,145.87,145.76,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413334025,6.1712,145.84,145.76,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413334828,6.1712,145.84,145.76,10.44312852]
["bitfinex-derivatives","SOLF0:USTF0",1768413335131,6.1712,145.84,145.77,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413339539,95.9805,145.87,145.77,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413340225,95.9893,145.85,145.74,1.19347703]
["bitfinex-derivatives","SOLF0:USTF0",1768413340433,96.0221,145.8,145.69,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768413340632,96.0083,145.83,145.69,16.38406835]
["bitfinex-derivatives","SOLF0:USTF0",1768413340928,176.9654,145.86,145.7,96.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768413341129,176.9654,145.86,145.71,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768413341524,6.1713,145.84,145.73,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768413342334,6.1713,145.84,145.74,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413342531,176.9654,145.86,145.73,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1768413342532,6.1703,145.86,145.75,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413342735,95.9764,145.87,145.75,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413343531,6.171,145.85,145.76,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413343733,6.171,145.85,145.77,85.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413343932,95.9725,145.88,145.78,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413344528,95.9725,145.88,145.78,85.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413344928,6.1701,145.87,145.78,85.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413346935,6.1701,145.87,145.79,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413347127,6.169,145.89,145.79,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413347439,81.0,145.91,145.79,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413347839,6.1683,145.91,145.81,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413348338,6.1673,145.93,145.82,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413349239,6.1673,145.93,145.83,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413349441,6.1673,145.93,145.84,85.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413350038,6.1665,145.95,145.85,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413350436,176.9032,145.99,145.85,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413350632,6.1657,145.97,145.85,4.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1768413351037,6.1649,145.99,145.88,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413352741,6.1649,145.99,145.89,84.22301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413352945,6.1649,145.99,145.9,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413354840,95.8978,145.99,145.9,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413355040,95.9037,145.98,145.9,84.22301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413355445,6.1658,145.97,145.9,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413355943,3.28724686,146.01,145.9,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413356143,95.8549,146.06,145.92,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413356347,3.28724686,146.05,145.92,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413356549,3.28724686,146.05,145.93,6.53026203]
["bitfinex-derivatives","SOLF0:USTF0",1768413357242,6.1631,146.03,145.94,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413357441,95.8658,146.04,145.94,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413357837,95.8658,146.04,145.95,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768413358242,95.8658,146.04,145.95,84.20301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413358839,95.8729,146.03,145.92,6.53026203]
["bitfinex-derivatives","SOLF0:USTF0",1768413359039,95.8782,146.02,145.92,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413359250,95.8782,146.02,145.93,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768413359749,95.8782,146.02,145.93,84.20301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413360449,95.8782,146.02,145.93,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413360649,95.8782,146.02,145.93,84.20301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413360857,6.1649,145.99,145.93,84.20301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413361745,185.52722772,146.07,145.94,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413361746,95.8517,146.06,145.94,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413362851,6.1632,146.03,145.95,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413365846,6.1632,146.03,145.96,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413366644,95.8507,146.07,145.96,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413366645,6.1624,146.05,145.96,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413366850,6.1624,146.05,145.97,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413367753,6.1628,146.04,145.97,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413368053,6.1628,146.04,145.98,84.18301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413370260,6.162,146.06,145.98,84.18301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413371360,6.1624,146.05,145.98,84.18301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413372553,6.1624,146.05,145.99,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413372754,6.1615,146.07,145.99,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413374055,6.1615,146.07,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413377260,6.1609,146.09,146.01,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413377867,6.1609,146.09,146.02,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413378059,6.1609,146.09,146.03,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768413378564,6.1609,146.09,146.03,84.14301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413378766,6.1601,146.11,146.03,84.14301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413379868,6.1601,146.11,146.04,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413380265,95.8248,146.1,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413380470,101.1828797,146.1,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413381373,2.10078454,146.08,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413382768,6.1615,146.07,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413383069,2.10078454,146.08,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413383470,6.1619,146.06,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413385171,2.10078454,146.08,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413386173,95.8197,146.11,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413386471,2.10078454,146.09,146.0,3.24301517]
["bitfinex-derivatives","SOLF0:USTF0",1768413387363,95.8197,146.11,146.0,86.24379971]
["bitfinex-derivatives","SOLF0:USTF0",1768413387566,2.10078454,146.09,146.0,86.24379971]
["bitfinex-derivatives","SOLF0:USTF0",1768413387769,6.161,146.08,146.0,92.40789971]
["bitfinex-derivatives","SOLF0:USTF0",1768413389983,6.161,146.08,146.01,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413390375,2.10078454,146.11,146.02,84.04512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413390894,6.1605,146.1,146.02,84.04512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413391074,2.10078454,146.13,146.04,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413391577,2.10078454,146.13,146.05,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413391782,2.10078454,146.13,146.05,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413392869,6.1593,146.12,146.05,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413393074,2.10078454,146.13,146.05,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413393274,95.802,146.14,146.05,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413393275,2.10078454,146.11,146.05,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413393475,2.10078454,146.12,146.05,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413393872,6.1599,146.11,146.05,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413395684,8.25998454,146.13,146.06,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413395877,6.1592,146.13,146.06,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413396280,6.1592,146.13,146.07,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413396786,6.1585,146.14,146.07,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413397577,6.1591,146.13,146.07,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413398678,6.1582,146.15,146.08,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413398878,95.7598,146.2,146.1,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413399091,95.7513,146.22,146.12,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413399286,2.10078454,146.22,146.13,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413399586,82.98078454,146.24,146.15,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413399794,2.10078454,146.22,146.13,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413400277,95.7396,146.23,146.13,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413400479,97.85688454,146.21,146.13,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413400683,97.85688454,146.21,146.11,86.12591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413400890,2.10078454,146.2,146.11,86.12591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413401084,2.10078454,146.2,146.11,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413401291,2.10078454,146.2,146.11,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413401692,95.7561,146.21,146.11,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413401888,2.10078454,146.2,146.11,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413402087,2.10078454,146.2,146.1,82.96078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413402088,6.1566,146.19,146.13,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413402686,6.1558,146.21,146.14,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413403182,6.156,146.2,146.14,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413403388,2.10078454,146.23,146.14,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413403681,6.1556,146.21,146.14,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413405087,6.156,146.2,146.12,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413405596,6.1564,146.19,146.12,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413405991,2.10078454,146.2,146.11,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413406383,6.1569,146.18,146.11,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413406696,6.1569,146.18,146.12,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413407085,6.1573,146.17,146.11,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413407498,2.10078454,146.19,146.09,82.94078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413407996,6.1577,146.16,146.09,86.10591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413408386,2.10078454,146.19,146.1,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413408590,2.10078454,146.19,146.11,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413408591,6.1571,146.18,146.11,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413409098,6.1573,146.17,146.11,5.26591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413409392,2.10078454,146.19,146.09,86.10591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413409594,2.10078454,146.17,146.09,86.10591393]
["bitfinex-derivatives","SOLF0:USTF0",1768413409896,95.7768,146.18,146.09,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413410196,97.87758454,146.18,146.09,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413410593,6.1579,146.16,146.09,3.16512939]
["bitfinex-derivatives","SOLF0:USTF0",1768413410788,6.1579,146.16,146.1,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413412201,2.10078454,146.17,146.1,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413413202,6.1576,146.16,146.1,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413414909,2.10078454,146.17,146.08,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413415107,2.10078454,146.15,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413415307,6.1575,146.17,146.1,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413417203,89.09748454,146.19,146.11,5.1124377]
["bitfinex-derivatives","SOLF0:USTF0",1768413417409,6.1567,146.19,146.12,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413419221,6.1558,146.21,146.14,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413419914,6.156,146.2,146.13,2.10078454]
["bitfinex-derivatives","SOLF0:USTF0",1768413420107,95.7528,146.21,146.11,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413420303,2.10078454,146.2,146.11,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413420614,8.25768454,146.18,146.11,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413421414,6.1569,146.18,146.11,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413425115,6.1562,146.2,146.13,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413426116,6.1554,146.22,146.14,5.1124377]
["bitfinex-derivatives","SOLF0:USTF0",1768413426311,2.10078454,146.23,146.14,5.1124377]
["bitfinex-derivatives","SOLF0:USTF0",1768413426616,2.10078454,146.24,146.15,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413426811,80.84,146.25,146.15,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413427020,2.10078454,146.24,146.15,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413427719,6.1552,146.22,146.15,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413428826,6.1556,146.21,146.15,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413429114,2.10078454,146.2,146.1,5.1124377]
["bitfinex-derivatives","SOLF0:USTF0",1768413429314,2.10078454,146.18,146.1,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413430513,6.1572,146.17,146.1,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413431224,6.1576,146.16,146.1,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413431516,2.10078454,146.18,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413431517,2.10078454,146.14,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413432214,2.10078454,146.16,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413432819,6.1586,146.14,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413433119,8.25938454,146.14,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413433323,2.10078454,146.14,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413433518,2.10078454,146.13,146.07,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413434924,8.25978454,146.13,146.04,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768413435123,2.10078454,146.11,146.03,5.1124377]
["bitfinex-derivatives","SOLF0:USTF0",1768413435428,3.28142802,146.13,146.03,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413436924,6.1598,146.11,146.03,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413441225,6.1602,146.1,146.03,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413441935,6.1607,146.09,146.03,3.01165316]
["bitfinex-derivatives","SOLF0:USTF0",1768413447136,80.82,146.14,146.05,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413447935,6.1588,146.14,146.06,6.50705735]
["bitfinex-derivatives","SOLF0:USTF0",1768413448141,6.1588,146.14,146.07,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413450138,95.7754,146.18,146.07,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413450139,6.1577,146.16,146.07,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413450329,95.7754,146.18,146.08,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413450730,6.1581,146.15,146.08,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413454440,6.1586,146.14,146.08,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413455447,3.28142802,146.15,146.06,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413456734,6.1594,146.12,146.06,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413467554,99.07092802,146.16,146.06,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413469660,6.1598,146.11,146.03,9.38842933]
["bitfinex-derivatives","SOLF0:USTF0",1768413470349,6.1602,146.1,146.03,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413470755,95.8058,146.13,146.03,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413470954,3.28142802,146.12,146.03,3.22562933]
["bitfinex-derivatives","SOLF0:USTF0",1768413471251,99.10002802,146.11,146.01,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413471650,6.1608,146.09,146.01,9.15401445]
["bitfinex-derivatives","SOLF0:USTF0",1768413475264,6.1608,146.09,146.02,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413478464,6.1611,146.08,146.02,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413479956,3.28142802,146.11,145.99,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413480162,3.28142802,146.09,145.99,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413480956,95.8385,146.08,145.99,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413481561,6.1627,146.04,145.99,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413482468,80.86,146.08,145.99,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413483369,6.1619,146.06,145.99,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413485168,6.1623,146.05,145.97,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413485969,6.1627,146.04,145.97,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413487462,3.28142802,146.05,145.95,83.85011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413487659,3.28142802,146.05,145.95,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413488267,95.8554,146.06,145.95,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413488871,6.1636,146.02,145.95,9.15651445]
["bitfinex-derivatives","SOLF0:USTF0",1768413489269,99.13172802,146.07,145.96,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413489470,95.8381,146.08,145.98,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413490970,6.1623,146.05,145.98,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413491378,6.1623,146.05,145.98,9.15521445]
["bitfinex-derivatives","SOLF0:USTF0",1768413493780,6.1623,146.05,145.98,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413495481,6.1623,146.05,145.98,5.09160721]
["bitfinex-derivatives","SOLF0:USTF0",1768413496587,6.1628,146.04,145.98,2.99011445]
["bitfinex-derivatives","SOLF0:USTF0",1768413498479,6.1631,146.03,145.97,2.10149276]
["bitfinex-derivatives","SOLF0:USTF0",1768413498877,6.1631,146.03,145.95,11.25770721]
["bitfinex-derivatives","SOLF0:USTF0",1768413499888,6.1631,146.03,145.95,9.15621445]
["bitfinex-derivatives","SOLF0:USTF0",1768413500192,6.1631,146.03,145.95,11.25770721]
["bitfinex-derivatives","SOLF0:USTF0",1768413500689,6.1631,146.03,145.96,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413503392,6.1636,146.02,145.96,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413503685,2.10149276,146.03,145.95,2.10149276]
["bitfinex-derivatives","SOLF0:USTF0",1768413504285,2.10149276,146.03,145.95,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413504792,6.1639,146.01,145.95,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413505886,6.1644,146.0,145.95,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413506094,6.1644,146.0,145.93,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413507090,6.1644,146.0,145.94,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413508298,6.1649,145.99,145.92,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413511495,6.1652,145.98,145.92,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413512287,2.10149276,145.99,145.9,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413513798,6.1661,145.96,145.9,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413513999,2.10149276,145.99,145.9,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413514800,176.806,146.01,145.92,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413514999,178.90749276,146.01,145.92,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413515601,6.1655,145.98,145.92,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413516303,6.1646,146.0,145.92,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413517001,6.1649,145.99,145.92,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413517299,2.10149276,145.99,145.91,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413517698,2.10149276,146.0,145.91,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413519199,2.10149276,146.0,145.92,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413519896,6.1649,145.99,145.92,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413523201,6.1642,146.01,145.95,2.10149276]
["bitfinex-derivatives","SOLF0:USTF0",1768413524109,6.1642,146.01,145.94,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413526307,6.1642,146.01,145.94,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413526519,6.1652,145.98,145.91,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413527207,6.1652,145.98,145.92,2.10149276]
["bitfinex-derivatives","SOLF0:USTF0",1768413527618,6.1652,145.98,145.91,3.24173709]
["bitfinex-derivatives","SOLF0:USTF0",1768413527913,6.1652,145.98,145.91,5.34322985]
["bitfinex-derivatives","SOLF0:USTF0",1768413530819,6.1647,146.0,145.94,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413531007,2.10149276,146.05,145.96,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413531818,6.1631,146.03,145.96,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413533120,6.1631,146.03,145.97,2.10149276]
["bitfinex-derivatives","SOLF0:USTF0",1768413534517,6.1631,146.03,145.97,5.38737933]
["bitfinex-derivatives","SOLF0:USTF0",1768413534820,6.1625,146.05,145.99,5.38737933]
["bitfinex-derivatives","SOLF0:USTF0",1768413536421,87.0817,146.07,146.0,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413537125,6.1619,146.06,146.0,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413541523,80.92,146.07,146.0,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413541727,8.26279276,146.08,146.01,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413541930,6.1613,146.08,146.01,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413542529,1.0,146.09,146.03,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413542726,1.0,146.09,146.0,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413542932,1.0,146.09,146.01,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413543826,6.1613,146.08,146.01,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413544728,1.0,146.09,146.02,5.38737933]
["bitfinex-derivatives","SOLF0:USTF0",1768413545126,1.0,146.09,146.03,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413545625,1.0,146.09,146.04,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413546431,1.0,146.09,146.04,5.38737933]
["bitfinex-derivatives","SOLF0:USTF0",1768413547625,1.0,146.09,146.04,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413547823,7.1608,146.09,146.04,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413548631,1.0,146.09,146.05,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413551038,1.0,146.09,146.03,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413551235,3.10149276,146.09,146.0,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413551530,2.10149276,146.07,146.0,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413552528,6.161,146.08,146.02,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413552836,3.10149276,146.09,146.02,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413553139,2.10149276,146.07,145.99,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413554932,6.1623,146.05,145.99,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413555428,2.10149276,146.07,146.0,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413555944,3.10149276,146.09,146.01,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413556139,6.1613,146.08,146.01,9.44968657]
["bitfinex-derivatives","SOLF0:USTF0",1768413556338,1.0,146.09,146.02,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413557844,1.0,146.09,146.03,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413558944,1.0,146.09,146.04,3.28588657]
["bitfinex-derivatives","SOLF0:USTF0",1768413561254,1.0,146.09,146.02,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413561551,6.1611,146.08,146.02,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413562550,6.1616,146.07,146.02,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413563756,7.1609,146.09,146.02,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413569057,6.161,146.08,146.02,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413569762,6.1616,146.07,146.02,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413571259,6.1618,146.06,146.0,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413574465,6.1618,146.06,145.91,95.9491]
["bitfinex-derivatives","SOLF0:USTF0",1768413574466,95.9003,145.99,145.87,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413574658,3.28146721,145.98,145.87,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413574959,3.28146721,146.0,145.88,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413575864,6.1654,145.98,145.9,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413576665,6.1658,145.97,145.9,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413579653,6.165,145.99,145.9,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413580160,6.165,145.99,145.91,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413580462,6.1642,146.01,145.93,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413581760,6.1633,146.03,145.94,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413582356,6.1628,146.04,145.95,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413582861,3.28146721,146.04,145.95,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413583165,3.28146721,146.04,145.95,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768413583762,6.1636,146.02,145.95,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768413584766,6.1636,146.02,145.93,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413584965,6.1636,146.02,145.94,84.03159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413585367,3.28146721,146.05,145.95,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413586668,6.1629,146.04,145.95,9.29789588]
["bitfinex-derivatives","SOLF0:USTF0",1768413587068,6.1629,146.04,145.96,3.13159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413588971,6.1632,146.03,145.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768413589970,6.1632,146.03,145.95,84.05159588]
["bitfinex-derivatives","SOLF0:USTF0",1768413594273,6.1641,146.01,145.93,6.29447689]
["bitfinex-derivatives","SOLF0:USTF0",1768413594479,6.1641,146.01,145.94,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413595365,6.1633,146.03,145.95,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413596782,6.1635,146.02,145.95,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413597377,6.1635,146.02,145.95,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413600384,95.8516,146.06,145.93,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768413600385,99.15256721,146.03,145.93,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768413601083,6.1648,145.99,145.93,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413601481,6.1652,145.98,145.93,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413601786,3.28146721,146.01,145.91,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413602373,3.28146721,146.01,145.91,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413602781,6.1656,145.97,145.91,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413602983,3.28146721,146.01,145.91,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413603691,6.1651,145.99,145.91,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413604590,3.28146721,146.01,145.91,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413604591,6.1652,145.98,145.91,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413604891,6.1652,145.98,145.91,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413605685,6.1651,145.99,145.91,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413605890,3.28146721,146.01,145.92,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413606787,6.1652,145.98,145.92,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413607696,6.1652,145.98,145.9,9.18120968]
["bitfinex-derivatives","SOLF0:USTF0",1768413608188,6.1652,145.98,145.91,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413608795,6.1652,145.98,145.92,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413610788,6.1647,146.0,145.92,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413610993,6.1647,146.0,145.92,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413611182,95.8808,146.02,145.92,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413611387,6.1648,145.99,145.93,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413611587,99.15256721,146.03,145.93,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413611793,95.8711,146.03,145.93,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413612890,6.1644,146.0,145.93,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413613294,6.1644,146.0,145.94,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413613691,6.1648,145.99,145.94,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413613892,111.47456721,146.04,145.92,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413613893,95.8843,146.01,145.92,83.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413614099,95.8843,146.01,145.84,95.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768413614100,95.9107,145.97,145.86,6.29447689]
["bitfinex-derivatives","SOLF0:USTF0",1768413614394,6.1678,145.92,145.86,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413614989,6.1672,145.94,145.86,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413615394,99.19866721,145.96,145.86,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413616090,6.1678,145.92,145.86,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413616397,99.19866721,145.96,145.86,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413616901,6.1674,145.93,145.86,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413617097,95.9243,145.95,145.85,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413618393,99.19866721,145.96,145.85,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413619201,3.28146721,145.97,145.86,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413619499,2.10462362,145.96,145.87,5.1176333]
["bitfinex-derivatives","SOLF0:USTF0",1768413620797,2.10462362,145.96,145.87,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413621596,2.10462362,145.94,145.87,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413622896,6.1678,145.92,145.87,3.01300968]
["bitfinex-derivatives","SOLF0:USTF0",1768413623096,2.10462362,145.94,145.84,84.13052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413623297,2.10462362,145.94,145.85,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413623496,2.10462362,145.94,145.85,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413623695,95.9197,145.96,145.86,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413624102,2.10462362,145.95,145.86,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413624611,2.10462362,145.97,145.89,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413624813,95.8844,146.01,145.9,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413625015,178.91882362,146.0,145.9,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413625304,6.1661,145.96,145.9,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413625502,2.10462362,145.98,145.9,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413626015,98.01202362,145.98,145.84,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768413626307,98.02242362,145.96,145.86,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413626514,98.02242362,145.96,145.86,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413626906,98.02242362,145.96,145.87,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413627512,6.1677,145.93,145.88,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413627711,95.9239,145.95,145.88,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413627915,6.1682,145.91,145.87,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413628610,6.1686,145.9,145.85,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413628914,6.1686,145.9,145.85,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413629118,95.933,145.94,145.88,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413629321,6.1674,145.92,145.88,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413630812,176.8578,145.96,145.88,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413631016,6.1665,145.94,145.89,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413631721,6.1665,145.94,145.89,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413631915,6.1656,145.96,145.89,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413632517,6.1655,145.96,145.91,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413633923,12.3257,146.03,145.85,95.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768413633924,14.43032362,146.03,145.93,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413634114,95.39032362,146.03,145.93,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413634820,6.1642,145.99,145.93,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413635526,6.1646,145.98,145.93,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413636220,6.1652,145.97,145.9,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413636415,97.99142362,146.0,145.91,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413636621,95.8682,146.02,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413636821,6.1646,145.98,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413637326,2.10462362,146.01,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413637624,6.1642,145.99,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413638618,6.1646,145.98,145.92,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413639037,2.10462362,146.01,145.92,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413639323,3.0,145.96,145.92,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413639524,3.0,145.96,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413643622,6.1642,145.99,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413646626,6.1642,145.99,145.92,5.29514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413648132,6.1642,145.99,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413648931,6.1647,145.98,145.92,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413649129,2.10462362,145.98,145.89,86.23514564]
["bitfinex-derivatives","SOLF0:USTF0",1768413649330,2.10462362,145.98,145.9,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413650138,6.1656,145.96,145.9,3.19052202]
["bitfinex-derivatives","SOLF0:USTF0",1768413650738,6.1659,145.95,145.88,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413650942,2.10462362,145.96,145.88,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413651242,6.1664,145.94,145.88,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413655433,6.1668,145.93,145.88,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413656138,6.1672,145.92,145.85,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413658146,6.1672,145.92,145.85,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413658442,6.1672,145.92,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413658747,6.1666,145.94,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413658933,95.911,145.96,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413658934,2.10462362,145.95,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413659843,6.1668,145.93,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413660344,6.1672,145.92,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413660550,2.10462362,145.93,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413661854,2.10462362,145.94,145.86,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413662049,95.8785,146.01,145.89,2.10462362]
["bitfinex-derivatives","SOLF0:USTF0",1768413662259,97.98972362,146.0,145.9,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413662551,2.10462362,146.01,145.93,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413662850,83.04462362,146.04,145.94,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413663044,95.8448,146.06,145.96,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413663045,2.10462362,146.05,145.96,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413663845,6.1633,146.02,145.96,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413665057,2.10462362,146.03,145.96,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413666761,6.163,146.02,145.96,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413668060,2.10462362,146.01,145.93,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413668467,95.8582,146.04,145.94,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413668657,6.1634,146.01,145.94,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413668955,6.1634,146.01,145.94,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413669149,6.1638,146.0,145.94,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413672160,8.26782362,146.02,145.94,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413672457,2.10462362,146.02,145.94,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413674666,2.10462362,146.0,145.91,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413674966,95.8725,146.02,145.91,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413675167,2.10462362,146.0,145.91,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413675957,6.1644,145.99,145.91,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413676566,2.10462362,146.0,145.91,5.26761336]
["bitfinex-derivatives","SOLF0:USTF0",1768413677157,2.10462362,146.0,145.91,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413677359,95.8848,146.0,145.89,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413677558,95.8874,145.99,145.89,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413678157,2.10462362,145.97,145.89,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413678361,6.1659,145.95,145.89,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413680755,6.1664,145.94,145.89,3.16298974]
["bitfinex-derivatives","SOLF0:USTF0",1768413681164,2.10462362,145.94,145.85,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413681368,95.929,145.93,145.82,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413681568,99.21920165,145.93,145.82,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413682070,6.1686,145.89,145.82,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413682365,95.9203,145.94,145.83,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413682870,95.9136,145.95,145.84,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413683865,6.1672,145.92,145.84,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413686774,3.29020165,145.92,145.84,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413686959,95.9407,145.91,145.82,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413687460,99.23740165,145.9,145.82,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413688069,6.1692,145.88,145.82,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413689073,6.1682,145.9,145.82,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413689972,95.9008,145.97,145.85,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413690271,95.9073,145.96,145.85,6.34754719]
["bitfinex-derivatives","SOLF0:USTF0",1768413690572,95.9073,145.96,145.86,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413691663,3.29020165,145.97,145.86,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413691866,80.96,145.98,145.86,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413692467,6.1656,145.96,145.88,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768413692775,84.25020165,146.05,145.92,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413693071,6.1627,146.03,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413693477,180.10270165,146.05,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413693979,3.29020165,146.03,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413694877,6.1634,146.01,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413696272,6.1627,146.03,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413696478,180.10270165,146.05,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413696881,6.1635,146.01,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413697481,95.8682,146.02,145.91,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413698877,6.1643,145.99,145.91,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413700174,6.1647,145.98,145.91,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413700878,6.1652,145.97,145.91,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413702679,95.8682,146.02,145.91,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413702680,6.1644,145.99,145.91,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413703180,3.29020165,146.04,145.93,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413703378,84.23020165,146.04,145.93,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413703578,3.29020165,146.02,145.93,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413704080,84.23020165,146.04,145.93,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413704684,3.29020165,146.04,145.93,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413705783,6.1631,146.02,145.93,9.22384554]
["bitfinex-derivatives","SOLF0:USTF0",1768413705988,6.1631,146.02,145.94,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413707282,6.1631,146.02,145.94,9.22354554]
["bitfinex-derivatives","SOLF0:USTF0",1768413708990,6.1631,146.02,145.95,3.05734554]
["bitfinex-derivatives","SOLF0:USTF0",1768413710084,6.1621,146.04,145.96,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768413710285,6.1621,146.04,145.96,9.22254554]
["bitfinex-derivatives","SOLF0:USTF0",1768413711493,6.1621,146.04,145.97,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413712485,3.29020165,146.07,145.98,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413712686,109.1334,146.11,145.98,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413712687,3.29020165,146.09,145.98,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413712993,3.29020165,146.1,145.99,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413713776,6.1601,146.09,145.99,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413714691,6.1601,146.09,145.98,3.29020165]
["bitfinex-derivatives","SOLF0:USTF0",1768413714692,88.0793,146.11,146.01,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413714896,81.92,146.11,146.01,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413715990,6.1597,146.1,146.02,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413718181,6.16,146.09,146.02,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413718884,1.0,146.11,146.02,9.2758373]
["bitfinex-derivatives","SOLF0:USTF0",1768413719591,6.16,146.09,146.02,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413720289,100.09890165,146.11,145.99,12.56723895]
["bitfinex-derivatives","SOLF0:USTF0",1768413720488,100.09890165,146.11,145.92,95.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768413720489,3.29020165,146.07,145.96,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413720691,3.29020165,146.05,145.96,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413720894,6.1618,146.05,145.96,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413721394,6.1621,146.04,145.96,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413721697,3.29020165,146.07,145.96,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413722197,6.1617,146.05,145.97,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768413723085,6.1617,146.05,145.98,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413729096,3.29020165,146.07,145.95,12.56883895]
["bitfinex-derivatives","SOLF0:USTF0",1768413729300,3.29020165,146.04,145.95,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413729600,6.1639,146.0,145.91,9.2803373]
["bitfinex-derivatives","SOLF0:USTF0",1768413729793,3.29020165,146.02,145.91,9.2803373]
["bitfinex-derivatives","SOLF0:USTF0",1768413730095,99.15150165,146.03,145.92,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413730895,6.1636,146.01,145.92,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413731899,6.1636,146.01,145.93,9.2797373]
["bitfinex-derivatives","SOLF0:USTF0",1768413732598,6.1627,146.03,145.94,9.2793373]
["bitfinex-derivatives","SOLF0:USTF0",1768413732797,3.29020165,146.07,145.95,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413733203,3.29020165,146.07,145.96,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413733602,180.01210165,146.09,145.98,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413734903,6.1612,146.06,145.98,9.2775373]
["bitfinex-derivatives","SOLF0:USTF0",1768413737306,6.1612,146.06,145.99,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413737497,6.1612,146.06,146.0,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413737899,4.29020165,146.11,146.02,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413738109,1.0,146.11,146.02,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413738908,6.1598,146.1,146.02,9.2759373]
["bitfinex-derivatives","SOLF0:USTF0",1768413739606,6.1598,146.1,146.03,3.1131373]
["bitfinex-derivatives","SOLF0:USTF0",1768413740012,1.0,146.11,146.03,9.2754373]
["bitfinex-derivatives","SOLF0:USTF0",1768413740307,1.0,146.11,146.03,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768413740507,1.0,146.11,146.01,84.00025902]
["bitfinex-derivatives","SOLF0:USTF0",1768413740708,1.0,146.11,146.02,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413741707,6.1597,146.1,146.02,9.4510034]
["bitfinex-derivatives","SOLF0:USTF0",1768413743313,8.25989249,146.1,146.02,9.4510034]
["bitfinex-derivatives","SOLF0:USTF0",1768413743804,6.16,146.09,146.02,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413744508,8.26019249,146.09,146.02,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413744711,6.16,146.09,146.02,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413746912,7.1594,146.11,146.04,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413747311,1.0,146.11,146.04,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413748803,6.1596,146.1,146.04,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413749514,1.0,146.11,146.04,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413749716,1.0,146.11,146.05,2.10019249]
["bitfinex-derivatives","SOLF0:USTF0",1768413750811,7.1591,146.11,146.05,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413751510,1.0,146.11,146.08,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413751710,2.10019249,146.16,146.08,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413752313,6.1579,146.14,146.08,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413752619,80.88,146.17,146.09,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413752819,80.88,146.17,146.1,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413753313,87.0366,146.17,146.1,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413753620,6.1566,146.17,146.1,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413753814,6.1559,146.19,146.11,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413754116,274.47519249,146.21,146.11,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413754613,6.1562,146.18,146.11,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413755915,6.1566,146.17,146.11,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413756310,6.1566,146.17,146.12,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413757520,6.1561,146.19,146.12,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413757720,95.7345,146.23,146.14,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413758022,6.1551,146.21,146.14,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413758322,97.81709249,146.25,146.15,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413758721,6.1546,146.22,146.15,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413758920,6.1546,146.22,146.16,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413760015,2.10019249,146.26,146.17,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413760211,2.10019249,146.26,146.18,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413760417,2.10019249,146.28,146.19,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413760825,6.1526,146.27,146.19,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413761024,2.10019249,146.28,146.2,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413761713,5.0,146.3,146.2,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413762024,6.1517,146.29,146.21,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413763224,5.0,146.3,146.21,5.38839589]
["bitfinex-derivatives","SOLF0:USTF0",1768413764223,5.0,146.3,146.22,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413764619,11.1513,146.3,146.22,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413764923,7.10019249,146.3,146.22,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413765321,5.0,146.3,146.22,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413765624,5.0,146.3,146.23,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413767817,2.10019249,146.29,146.2,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413768019,2.10019249,146.25,146.17,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413768221,6.153,146.26,146.18,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413768421,8.25319249,146.26,146.18,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413769023,2.10019249,146.24,146.15,8.25739249]
["bitfinex-derivatives","SOLF0:USTF0",1768413769224,2.10019249,146.24,146.15,11.54559589]
["bitfinex-derivatives","SOLF0:USTF0",1768413769527,2.10019249,146.23,146.16,3.2882034]
["bitfinex-derivatives","SOLF0:USTF0",1768413770230,2.10019249,146.23,146.14,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768413770432,2.10019249,146.23,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413771325,101.07130688,146.25,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413772028,6.1548,146.22,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413772625,6.155,146.21,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413773734,6.1543,146.23,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413774030,80.8,146.24,146.15,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413775427,86.9538,146.24,146.15,9.26375326]
["bitfinex-derivatives","SOLF0:USTF0",1768413776032,6.1538,146.24,146.15,9.26375326]
["bitfinex-derivatives","SOLF0:USTF0",1768413776636,6.1538,146.24,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413777536,6.1538,146.24,146.16,9.26335326]
["bitfinex-derivatives","SOLF0:USTF0",1768413779538,6.1538,146.24,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413780439,6.1541,146.23,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413780640,5.34900688,146.23,146.13,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413780944,11.50330688,146.23,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413781243,5.34900688,146.26,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413781542,5.34900688,146.26,146.15,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413781740,80.8,146.27,146.17,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413781932,5.34900688,146.29,146.18,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413782133,5.0,146.3,146.18,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413782335,6.1525,146.27,146.18,9.26235326]
["bitfinex-derivatives","SOLF0:USTF0",1768413782536,6.1525,146.27,146.19,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413783142,95.6979,146.28,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413783340,101.04560688,146.29,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413783341,101.06060688,146.26,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413783535,95.7305,146.23,146.13,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413783740,101.07950688,146.23,146.13,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413784847,6.1555,146.2,146.13,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413785939,6.1547,146.22,146.13,9.26475326]
["bitfinex-derivatives","SOLF0:USTF0",1768413786646,6.1547,146.22,146.15,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413788442,6.1538,146.24,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413788746,5.34900688,146.26,146.16,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413789149,11.50200688,146.26,146.18,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413790144,11.50200688,146.26,146.18,9.26235326]
["bitfinex-derivatives","SOLF0:USTF0",1768413790352,6.1522,146.28,146.19,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413790546,5.34900688,146.29,146.19,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413790739,101.04290688,146.29,146.17,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768413791447,2.09628686,146.23,146.17,9.26295326]
["bitfinex-derivatives","SOLF0:USTF0",1768413791648,2.09628686,146.23,146.17,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413791848,2.09628686,146.23,146.14,5.20284012]
["bitfinex-derivatives","SOLF0:USTF0",1768413792050,2.09628686,146.21,146.14,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413792652,2.09628686,146.21,146.14,9.26425326]
["bitfinex-derivatives","SOLF0:USTF0",1768413792845,2.09628686,146.21,146.15,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413793448,101.06927695,146.25,146.15,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413793756,6.1545,146.22,146.15,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413794047,5.34887695,146.22,146.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768413794253,5.34887695,146.13,145.98,116.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768413794448,5.34887695,146.13,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413794449,6.16,146.09,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413794652,95.8126,146.11,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413794653,95.8187,146.1,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413794955,95.8245,146.09,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413795256,95.8285,146.08,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413795441,6.1615,146.06,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413796550,6.1618,146.05,145.99,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413796744,95.8445,146.06,145.94,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413797159,95.8375,146.07,145.95,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413798155,6.1618,146.05,145.96,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413801259,6.1623,146.04,145.96,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413801460,95.8379,146.07,145.96,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413802359,6.1613,146.06,145.96,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413802764,6.1618,146.05,145.96,3.10655326]
["bitfinex-derivatives","SOLF0:USTF0",1768413804662,6.1609,146.07,145.97,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413805869,6.1609,146.07,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413806463,95.8309,146.08,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413806656,95.8417,146.06,145.95,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413807355,6.1622,146.04,145.95,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413807969,6.1622,146.04,145.96,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413808967,6.1612,146.07,145.97,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413809673,6.1612,146.07,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413809966,6.1614,146.06,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413810376,176.6918,146.08,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413811075,6.1618,146.05,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413812963,6.1611,146.07,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413813563,6.1605,146.08,146.0,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413813960,6.1609,146.07,146.0,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413814159,6.1609,146.07,145.98,9.65638672]
["bitfinex-derivatives","SOLF0:USTF0",1768413815368,6.1613,146.06,145.98,9.65638672]
["bitfinex-derivatives","SOLF0:USTF0",1768413816465,6.1617,146.05,145.98,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413819577,6.1611,146.07,145.99,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413819971,176.692,146.11,145.99,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413820171,6.1603,146.09,146.01,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1768413820371,6.1603,146.09,146.01,9.65528672]
["bitfinex-derivatives","SOLF0:USTF0",1768413820573,6.1603,146.09,146.02,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413820875,80.88,146.11,146.02,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413821071,95.7896,146.14,146.02,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413822082,6.1592,146.11,146.04,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768413822570,6.1592,146.11,146.02,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413823271,176.6669,146.15,146.02,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413823272,6.1597,146.1,146.02,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413824876,6.16,146.09,146.02,9.65488672]
["bitfinex-derivatives","SOLF0:USTF0",1768413825077,95.8103,146.11,145.99,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413825465,95.8103,146.11,145.97,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768413825466,6.1599,146.09,146.01,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413826379,80.88,146.13,146.03,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768413826580,80.88,146.13,146.02,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413826778,6.1584,146.13,146.05,9.65368672]
["bitfinex-derivatives","SOLF0:USTF0",1768413827773,80.88,146.17,146.05,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413827967,80.88,146.17,146.06,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768413828171,176.6525,146.17,146.06,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768413828878,6.1583,146.13,146.05,3.49208672]
["bitfinex-derivatives","SOLF0:USTF0",1768413830876,6.1579,146.14,146.06,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768413831072,6.1579,146.14,146.06,12.45374342]
["bitfinex-derivatives","SOLF0:USTF0",1768413831472,176.6525,146.17,146.06,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413831678,6.1584,146.13,146.06,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413833678,95.7783,146.16,146.06,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413834781,6.1582,146.14,146.06,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413836182,6.1582,146.14,146.07,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413836570,6.1573,146.16,146.07,12.45334342]
["bitfinex-derivatives","SOLF0:USTF0",1768413836776,80.88,146.17,146.07,12.45334342]
["bitfinex-derivatives","SOLF0:USTF0",1768413836975,80.88,146.17,146.07,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413837484,6.157,146.16,146.08,12.45294342]
["bitfinex-derivatives","SOLF0:USTF0",1768413837684,80.86,146.2,146.09,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413838377,6.157,146.16,146.09,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413839889,6.157,146.16,146.09,12.45244342]
["bitfinex-derivatives","SOLF0:USTF0",1768413840779,6.1564,146.18,146.1,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413840988,80.86,146.2,146.1,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413842887,6.1562,146.18,146.11,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768413843188,80.86,146.2,146.1,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413843585,95.7599,146.19,146.07,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413843781,95.7677,146.18,146.04,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413844790,6.1579,146.14,146.07,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768413845088,95.7709,146.17,146.06,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413845285,95.7903,146.14,146.02,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413845481,6.1595,146.1,146.02,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413846184,176.6303,146.14,146.03,12.45494342]
["bitfinex-derivatives","SOLF0:USTF0",1768413847892,6.1591,146.11,146.03,12.45494342]
["bitfinex-derivatives","SOLF0:USTF0",1768413848494,6.1591,146.11,146.04,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768413848793,6.1585,146.13,146.05,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413849588,6.1588,146.12,146.05,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413850897,80.84,146.14,146.05,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413851094,8.70929613,146.19,146.05,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413851292,191.482,146.22,146.09,12.45244342]
["bitfinex-derivatives","SOLF0:USTF0",1768413851492,6.1567,146.17,146.09,12.45244342]
["bitfinex-derivatives","SOLF0:USTF0",1768413851697,80.84,146.21,146.1,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413852307,6.1562,146.18,146.1,12.45214342]
["bitfinex-derivatives","SOLF0:USTF0",1768413852997,6.1566,146.17,146.1,12.45214342]
["bitfinex-derivatives","SOLF0:USTF0",1768413855301,6.1561,146.19,146.1,12.45214342]
["bitfinex-derivatives","SOLF0:USTF0",1768413855505,176.5864,146.21,146.1,12.45214342]
["bitfinex-derivatives","SOLF0:USTF0",1768413856813,6.1562,146.18,146.1,12.45214342]
["bitfinex-derivatives","SOLF0:USTF0",1768413858605,6.1562,146.18,146.06,176.701]
["bitfinex-derivatives","SOLF0:USTF0",1768413858606,80.84,146.23,146.11,12.45144342]
["bitfinex-derivatives","SOLF0:USTF0",1768413858805,80.84,146.23,146.12,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413859007,176.5732,146.23,146.12,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413859605,6.1558,146.19,146.12,6.29264342]
["bitfinex-derivatives","SOLF0:USTF0",1768413861010,6.1563,146.18,146.1,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768413861399,6.1563,146.18,146.1,15.06999444]
["bitfinex-derivatives","SOLF0:USTF0",1768413862905,6.1563,146.18,146.11,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413863310,6.1555,146.2,146.12,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413863812,6.1558,146.19,146.12,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413864208,6.1558,146.19,146.1,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413865713,6.1558,146.19,146.11,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768413865913,6.1558,146.19,146.11,15.06959444]
["bitfinex-derivatives","SOLF0:USTF0",1768413869012,6.1558,146.19,146.12,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413869405,80.84,146.23,146.13,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413869814,5.35076844,146.25,146.13,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413870109,11.50416844,146.25,146.16,15.06749444]
["bitfinex-derivatives","SOLF0:USTF0",1768413870309,176.5245,146.27,146.16,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413871816,6.1537,146.24,146.16,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413873316,6.1537,146.24,146.16,15.06749444]
["bitfinex-derivatives","SOLF0:USTF0",1768413873505,6.153,146.26,146.17,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413873713,10.35076844,146.3,146.17,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413874018,6.1517,146.29,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413875911,6.1517,146.29,146.21,15.06529444]
["bitfinex-derivatives","SOLF0:USTF0",1768413876113,6.1517,146.29,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413876509,6.152,146.28,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413877317,6.1524,146.27,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413877517,0.11447535,146.28,146.18,15.06649444]
["bitfinex-derivatives","SOLF0:USTF0",1768413877714,0.11447535,146.28,146.19,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413878817,6.1529,146.26,146.19,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413882522,2.09505036,146.27,146.2,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413882724,6.26667535,146.28,146.2,11.0056448]
["bitfinex-derivatives","SOLF0:USTF0",1768413883013,2.09505036,146.29,146.2,11.0056448]
["bitfinex-derivatives","SOLF0:USTF0",1768413883214,8.24665036,146.29,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413883817,6.152,146.28,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413884419,8.24705036,146.28,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413885213,8.97493,146.28,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413886017,6.92425236,146.27,146.19,15.06609444]
["bitfinex-derivatives","SOLF0:USTF0",1768413886416,6.92425236,146.27,146.2,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413887821,6.1524,146.27,146.21,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413889921,7.09483355,146.27,146.2,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768413890117,6.1528,146.26,146.19,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413890319,3.09339721,146.26,146.19,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413891822,6.1532,146.25,146.19,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413892621,8.24865036,146.24,146.19,8.91059444]
["bitfinex-derivatives","SOLF0:USTF0",1768413892815,3.21413144,146.24,146.16,11.44727059]
["bitfinex-derivatives","SOLF0:USTF0",1768413893016,3.21413144,146.22,146.13,11.44727059]
["bitfinex-derivatives","SOLF0:USTF0",1768413893628,6.1549,146.21,146.13,11.44727059]
["bitfinex-derivatives","SOLF0:USTF0",1768413893819,2.09505036,146.2,146.13,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413894921,2.09505036,146.2,146.13,15.51042023]
["bitfinex-derivatives","SOLF0:USTF0",1768413895322,2.09505036,146.21,146.13,15.51042023]
["bitfinex-derivatives","SOLF0:USTF0",1768413896422,2.09505036,146.21,146.14,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413897530,8.24995036,146.21,146.14,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413898626,1.11908108,146.22,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413898833,2.09505036,146.22,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413899934,8.24955036,146.22,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413900136,6.1545,146.22,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413900837,6.1545,146.22,146.15,15.50952023]
["bitfinex-derivatives","SOLF0:USTF0",1768413901038,2.09505036,146.23,146.16,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413901831,6.1545,146.22,146.16,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413903133,7.64779016,146.22,146.14,8.25275036]
["bitfinex-derivatives","SOLF0:USTF0",1768413903333,6.1549,146.21,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413903532,8.24995036,146.21,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413904443,6.1549,146.21,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413907748,6.1553,146.2,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413908043,6.1553,146.2,146.13,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413908238,8.25035036,146.2,146.13,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413909947,8.25035036,146.2,146.14,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413910747,8.24985036,146.22,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413911039,2.09505036,146.22,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413911235,3.8585704,146.24,146.15,11.44727059]
["bitfinex-derivatives","SOLF0:USTF0",1768413911432,3.8585704,146.24,146.16,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768413911433,6.154,146.23,146.16,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768413911836,6.154,146.23,146.16,15.50912023]
["bitfinex-derivatives","SOLF0:USTF0",1768413912439,6.154,146.23,146.17,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413912837,1.82727612,146.27,146.19,11.44727059]
["bitfinex-derivatives","SOLF0:USTF0",1768413913248,3.92232648,146.26,146.19,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413913448,3.92232648,146.24,146.16,90.15222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413914056,6.1541,146.23,146.16,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413917461,6.1541,146.23,146.16,15.50912023]
["bitfinex-derivatives","SOLF0:USTF0",1768413917649,3.92232648,146.24,146.17,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413918664,1.82727612,146.24,146.17,15.50852023]
["bitfinex-derivatives","SOLF0:USTF0",1768413918961,1.82727612,146.24,146.18,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413919259,7.98097612,146.24,146.18,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413919457,2.0386545,146.22,146.15,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413919661,4.13370486,146.21,146.13,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413919858,2.0386545,146.21,146.13,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413920165,4.13370486,146.21,146.13,9.35222023]
["bitfinex-derivatives","SOLF0:USTF0",1768413920758,10.28870486,146.21,146.14,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413921359,6.1554,146.2,146.14,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413922854,2.0386545,146.21,146.14,16.25201666]
["bitfinex-derivatives","SOLF0:USTF0",1768413923362,8.1935545,146.21,146.14,16.25201666]
["bitfinex-derivatives","SOLF0:USTF0",1768413923863,8.1935545,146.21,146.14,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413924461,6.1549,146.21,146.15,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413924862,2.09505036,146.22,146.15,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413925362,4.32018003,146.22,146.15,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413926062,6.1549,146.21,146.15,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413926657,6.1544,146.22,146.15,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413927365,6.1549,146.21,146.15,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413928866,6.1543,146.23,146.16,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413929165,2.33015067,146.26,146.16,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413929567,6.1537,146.24,146.18,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413929768,2.35563366,146.24,146.15,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413930561,6.1538,146.24,146.16,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413930756,2.38101651,146.26,146.17,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413931767,6.1532,146.25,146.18,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413932362,6.1525,146.27,146.2,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413932766,2.40592694,146.29,146.2,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413933861,6.1521,146.28,146.2,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413934969,2.40592694,146.29,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413935170,2.47912588,146.31,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413935763,6.1516,146.29,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413937069,6.1516,146.29,146.21,16.24901666]
["bitfinex-derivatives","SOLF0:USTF0",1768413937369,6.1516,146.29,146.22,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413939464,2.47912588,146.31,146.22,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413939783,2.59539809,146.29,146.2,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413940869,6.1527,146.27,146.2,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413942875,6.1527,146.27,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413943268,2.61784185,146.28,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413944066,12.1107427,146.3,146.22,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413944270,5.9594427,146.3,146.22,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413944673,2.68239218,146.29,146.22,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413944973,2.68239218,146.28,146.18,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413945874,6.1526,146.27,146.19,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413946276,2.68239218,146.28,146.2,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413946680,2.67959302,146.3,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413947879,6.1516,146.29,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413948680,6.152,146.28,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413949782,2.67682055,146.29,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413950172,6.1514,146.3,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413950377,6.1516,146.29,146.21,10.09421666]
["bitfinex-derivatives","SOLF0:USTF0",1768413951586,2.68618014,146.31,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413952079,83.46343849,146.33,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413952274,6.1505,146.32,146.25,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413954388,5.95619355,146.3,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413955788,6.1516,146.29,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413957795,6.151,146.31,146.23,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413958291,8.82641433,146.31,146.23,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413958885,8.82641433,146.31,146.24,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413960194,2.67278999,146.33,146.25,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413961494,2.67278999,146.33,146.26,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413962700,8.82278999,146.33,146.26,16.25685002]
["bitfinex-derivatives","SOLF0:USTF0",1768413962998,8.82278999,146.33,146.26,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413964593,2.66651624,146.31,146.21,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413965894,8.81721624,146.31,146.24,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413967600,2.66273959,146.27,146.17,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413968902,8.81513959,146.27,146.2,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413969101,2.66273959,146.27,146.16,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413969296,8.81513959,146.27,146.19,16.25965002]
["bitfinex-derivatives","SOLF0:USTF0",1768413969599,8.81513959,146.27,146.2,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413970898,9.4274158,146.29,146.21,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413971303,2.65914037,146.3,146.21,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413971894,8.81034037,146.3,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413972307,2.65914037,146.3,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413972605,6.1516,146.29,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413972805,8.80835822,146.29,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413973304,8.80875822,146.28,146.19,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413973492,2.65675822,146.27,146.19,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413973897,2.65675822,146.27,146.2,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413974505,8.80915822,146.27,146.2,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413977306,8.80915822,146.27,146.2,16.25925002]
["bitfinex-derivatives","SOLF0:USTF0",1768413977602,8.80915822,146.27,146.21,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413977808,6.1517,146.29,146.21,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413978301,6.1517,146.29,146.22,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413979297,6.1509,146.31,146.23,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413979501,5.92579075,146.33,146.23,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413979915,6.1503,146.32,146.25,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413980109,5.92579075,146.33,146.25,10.10415002]
["bitfinex-derivatives","SOLF0:USTF0",1768413980400,12.07569075,146.33,146.26,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413980605,8.80007495,146.33,146.26,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413981307,6.1493,146.35,146.26,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413981607,6.1493,146.35,146.27,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413982510,6.1496,146.34,146.27,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413983104,2.62810569,146.34,146.23,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413983300,2.62810569,146.33,146.24,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413983605,6.1508,146.31,146.24,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413985999,6.1512,146.3,146.24,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413986401,6.1516,146.29,146.24,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413987516,6.151,146.31,146.24,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413987914,4.72011479,146.32,146.24,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413988712,6.1513,146.3,146.24,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413989709,80.76,146.37,146.26,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413989710,2.09411138,146.35,146.26,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413990101,4.71723706,146.35,146.26,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413990613,6.1488,146.36,146.27,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768413991406,8.77027627,146.38,146.3,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413991810,6.1479,146.38,146.3,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413992003,8.24121138,146.4,146.3,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413992208,8.24121138,146.4,146.32,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413992406,10.86285477,146.4,146.32,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413993014,6.1477,146.39,146.32,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413994417,8.24181138,146.39,146.32,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413995314,2.09411138,146.39,146.3,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413995520,8.76529294,146.43,146.34,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768413995721,10.85940432,146.43,146.34,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768413996320,8.76529294,146.43,146.34,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768413997429,8.76529294,146.43,146.34,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413997728,2.09411138,146.42,146.34,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413997922,8.76529294,146.43,146.35,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768413998122,6.1459,146.43,146.35,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768413999027,6.1461,146.42,146.35,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768413999222,6.1461,146.42,146.35,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413999524,104.32361511,146.51,146.4,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768413999823,10.86992649,146.51,146.42,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414000212,8.77581511,146.51,146.44,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414000614,80.72,146.52,146.44,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414000818,10.91931217,146.52,146.44,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414001026,91.63931217,146.52,146.44,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414001224,93.73342355,146.52,146.44,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414001822,6.1424,146.51,146.44,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414002226,86.8624,146.51,146.44,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414003427,19.15642355,146.5,146.41,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414004425,17.06231217,146.5,146.41,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414004626,6.143,146.5,146.41,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414004831,6.143,146.5,146.42,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414005618,80.68,146.51,146.43,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414006124,16.14920298,146.53,146.46,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414006322,16.14920298,146.53,146.46,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414006623,16.14920298,146.53,146.48,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414006824,33.21011515,146.53,146.45,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414007218,35.30422653,146.53,146.45,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414008424,33.21011515,146.53,146.45,18.6934364]
["bitfinex-derivatives","SOLF0:USTF0",1768414008931,33.21011515,146.53,146.45,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414009129,17.06131217,146.52,146.45,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414009329,97.74131217,146.52,146.45,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414009529,99.83542355,146.52,146.45,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414010826,82.77411138,146.52,146.45,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414011223,16.14920298,146.53,146.45,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414011429,96.80920298,146.53,146.45,12.5488364]
["bitfinex-derivatives","SOLF0:USTF0",1768414012338,18.28202251,146.52,146.45,10.45472502]
["bitfinex-derivatives","SOLF0:USTF0",1768414012531,18.28202251,146.52,146.43,2.09411138]
["bitfinex-derivatives","SOLF0:USTF0",1768414012729,18.28202251,146.52,146.43,12.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414012931,12.13992251,146.52,146.43,12.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414013131,2.09411138,146.5,146.43,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414013538,2.09411138,146.51,146.43,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414013932,6.1428,146.5,146.43,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414015439,2.09411138,146.51,146.43,16.59585069]
["bitfinex-derivatives","SOLF0:USTF0",1768414016332,80.66,146.5,146.43,16.59585069]
["bitfinex-derivatives","SOLF0:USTF0",1768414016729,12.13992251,146.49,146.41,16.59645069]
["bitfinex-derivatives","SOLF0:USTF0",1768414017134,12.13992251,146.49,146.41,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414018838,6.1436,146.48,146.41,16.59675069]
["bitfinex-derivatives","SOLF0:USTF0",1768414019039,6.1436,146.48,146.42,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414020645,8.23831138,146.47,146.42,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414020845,6.1442,146.47,146.42,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414021647,12.13992251,146.46,146.39,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414021848,12.13992251,146.46,146.36,2.09411138]
["bitfinex-derivatives","SOLF0:USTF0",1768414022048,12.13992251,146.44,146.36,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414022248,6.1461,146.42,146.36,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414022448,12.13992251,146.42,146.33,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414022955,18.28632251,146.42,146.34,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414023454,12.13992251,146.42,146.34,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414023855,6.147,146.4,146.34,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414024150,8.24111138,146.4,146.34,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414024352,8.24211138,146.38,146.31,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414024655,88.90211138,146.38,146.31,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414024956,10.04581113,146.44,146.36,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414025548,10.04581113,146.48,146.37,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414025758,2.09411138,146.46,146.37,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414026054,92.79992251,146.46,146.37,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414026254,6.145,146.45,146.37,16.59835069]
["bitfinex-derivatives","SOLF0:USTF0",1768414026459,10.04581113,146.51,146.4,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414026758,10.04581113,146.51,146.43,12.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414027258,16.18811113,146.51,146.43,18.68996207]
["bitfinex-derivatives","SOLF0:USTF0",1768414027756,16.18811113,146.51,146.44,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414028254,16.14920298,146.53,146.45,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414028556,16.14920298,146.53,146.45,12.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414029158,16.14920298,146.53,146.46,91.11035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414030058,16.14920298,146.53,146.47,12.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414030553,16.14920298,146.53,146.47,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414031658,16.14920298,146.53,146.47,16.59405069]
["bitfinex-derivatives","SOLF0:USTF0",1768414032056,10.04581113,146.56,146.48,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414032255,10.04581113,146.56,146.48,12.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414032459,2.09411138,146.55,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768414032661,10.04581113,146.56,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768414033464,2.09411138,146.57,146.49,91.09035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414034155,2.09411138,146.57,146.51,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768414034364,17.13992251,146.59,146.51,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768414034564,15.04581113,146.59,146.51,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768414034761,17.13992251,146.59,146.51,16.59245069]
["bitfinex-derivatives","SOLF0:USTF0",1768414034967,5.0,146.59,146.54,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768414035265,10.04581113,146.62,146.54,91.09035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414035466,10.04581113,146.62,146.54,93.18446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414035861,12.13992251,146.62,146.54,99.32526207]
["bitfinex-derivatives","SOLF0:USTF0",1768414036367,10.04581113,146.62,146.54,93.18446207]
["bitfinex-derivatives","SOLF0:USTF0",1768414036559,10.04581113,146.62,146.55,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768414036968,10.04581113,146.62,146.56,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768414037163,10.04581113,146.62,146.55,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768414038168,10.04581113,146.6,146.51,16.59255069]
["bitfinex-derivatives","SOLF0:USTF0",1768414038369,10.04581113,146.6,146.52,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768414038868,10.04581113,146.59,146.52,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768414039468,6.1386,146.6,146.52,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768414039469,10.04581113,146.61,146.52,91.07035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414039661,10.04581113,146.64,146.54,10.45035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414040163,10.04581113,146.64,146.56,16.59035069]
["bitfinex-derivatives","SOLF0:USTF0",1768414040868,10.04581113,146.64,146.54,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768414041167,11.18333034,146.63,146.52,91.46752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414041371,11.18333034,146.59,146.5,16.99012067]
["bitfinex-derivatives","SOLF0:USTF0",1768414041560,11.18333034,146.59,146.51,91.46752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414042870,11.18333034,146.59,146.51,97.60962067]
["bitfinex-derivatives","SOLF0:USTF0",1768414043067,11.18333034,146.59,146.51,91.46752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414043659,11.18333034,146.63,146.54,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414044766,11.18333034,146.63,146.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1768414045667,6.1367,146.65,146.57,16.98712067]
["bitfinex-derivatives","SOLF0:USTF0",1768414045869,11.18333034,146.66,146.57,16.98712067]
["bitfinex-derivatives","SOLF0:USTF0",1768414047368,15.90781356,146.67,146.57,16.98712067]
["bitfinex-derivatives","SOLF0:USTF0",1768414047369,17.32003034,146.65,146.57,16.98712067]
["bitfinex-derivatives","SOLF0:USTF0",1768414047667,17.32003034,146.65,146.57,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414048776,17.32033034,146.64,146.54,16.98822067]
["bitfinex-derivatives","SOLF0:USTF0",1768414048969,17.32033034,146.64,146.55,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768414049169,17.32033034,146.64,146.55,91.44752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414049873,17.32033034,146.64,146.55,97.58792067]
["bitfinex-derivatives","SOLF0:USTF0",1768414050075,11.18333034,146.63,146.55,16.98792067]
["bitfinex-derivatives","SOLF0:USTF0",1768414051479,11.18333034,146.66,146.58,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414052177,11.18333034,146.66,146.55,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414052369,11.18333034,146.65,146.57,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768414052568,11.18333034,146.65,146.57,16.98712067]
["bitfinex-derivatives","SOLF0:USTF0",1768414052765,11.18333034,146.65,146.57,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414052969,11.18333034,146.65,146.54,176.123]
["bitfinex-derivatives","SOLF0:USTF0",1768414052970,33.2267439,146.67,146.59,16.98632067]
["bitfinex-derivatives","SOLF0:USTF0",1768414053167,27.0911439,146.67,146.59,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414055166,11.18333034,146.66,146.56,97.56742067]
["bitfinex-derivatives","SOLF0:USTF0",1768414055369,11.18333034,146.66,146.56,91.42752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414055570,11.18333034,146.66,146.56,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414056177,6.1374,146.63,146.56,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414057772,11.18333034,146.62,146.53,97.56852067]
["bitfinex-derivatives","SOLF0:USTF0",1768414058076,11.18333034,146.62,146.53,16.98852067]
["bitfinex-derivatives","SOLF0:USTF0",1768414058682,11.18333034,146.64,146.55,16.98802067]
["bitfinex-derivatives","SOLF0:USTF0",1768414059074,6.1377,146.62,146.55,16.98802067]
["bitfinex-derivatives","SOLF0:USTF0",1768414059273,27.0911439,146.67,146.55,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414059474,11.18333034,146.66,146.55,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414059671,6.1369,146.64,146.56,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768414061483,11.18333034,146.64,146.55,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414061683,11.18333034,146.64,146.52,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414061881,11.18333034,146.63,146.52,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414062080,17.32193034,146.6,146.52,16.98902067]
["bitfinex-derivatives","SOLF0:USTF0",1768414062382,11.18333034,146.6,146.52,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414062583,11.18333034,146.63,146.52,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414062778,6.1385,146.6,146.53,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768414062980,6.1385,146.6,146.52,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414063782,6.1385,146.6,146.52,16.98932067]
["bitfinex-derivatives","SOLF0:USTF0",1768414065487,6.1385,146.6,146.53,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1768414067391,6.138,146.62,146.54,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768414067584,6.138,146.62,146.54,16.98842067]
["bitfinex-derivatives","SOLF0:USTF0",1768414067889,11.18333034,146.62,146.54,16.98842067]
["bitfinex-derivatives","SOLF0:USTF0",1768414068786,6.1381,146.61,146.54,16.98842067]
["bitfinex-derivatives","SOLF0:USTF0",1768414069990,6.1381,146.61,146.54,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414073081,6.1385,146.6,146.54,10.84752067]
["bitfinex-derivatives","SOLF0:USTF0",1768414076910,6.1382,146.61,146.54,16.98822067]
["bitfinex-derivatives","SOLF0:USTF0",1768414077297,11.16681524,146.6,146.52,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414078508,6.1384,146.61,146.54,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414079408,6.1384,146.61,146.54,17.08946857]
["bitfinex-derivatives","SOLF0:USTF0",1768414079609,17.30521524,146.61,146.54,17.08946857]
["bitfinex-derivatives","SOLF0:USTF0",1768414080200,6.1376,146.63,146.55,17.08916857]
["bitfinex-derivatives","SOLF0:USTF0",1768414080502,11.16681524,146.64,146.56,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414080703,86.7168,146.65,146.58,17.08786857]
["bitfinex-derivatives","SOLF0:USTF0",1768414080907,6.1368,146.65,146.58,17.08786857]
["bitfinex-derivatives","SOLF0:USTF0",1768414081299,27.0746288,146.67,146.58,17.08786857]
["bitfinex-derivatives","SOLF0:USTF0",1768414081501,27.0746288,146.67,146.59,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414081707,27.0746288,146.67,146.59,17.08746857]
["bitfinex-derivatives","SOLF0:USTF0",1768414082703,22.04341356,146.67,146.6,17.08706857]
["bitfinex-derivatives","SOLF0:USTF0",1768414082904,15.90781356,146.67,146.61,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414084308,15.90781356,146.67,146.58,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414084309,27.0746288,146.67,146.58,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414084512,11.16681524,146.66,146.55,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414084699,11.16681524,146.66,146.56,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414085605,11.16681524,146.66,146.57,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414086205,17.30311524,146.66,146.57,17.08816857]
["bitfinex-derivatives","SOLF0:USTF0",1768414087211,6.1365,146.65,146.57,17.08816857]
["bitfinex-derivatives","SOLF0:USTF0",1768414088512,6.1365,146.65,146.58,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414088813,11.16681524,146.66,146.58,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414089813,6.1365,146.65,146.58,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414090416,17.30331524,146.65,146.58,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414092615,11.16681524,146.64,146.55,17.08886857]
["bitfinex-derivatives","SOLF0:USTF0",1768414092913,11.16681524,146.62,146.52,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414093118,6.1391,146.59,146.52,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414093817,17.30591524,146.59,146.52,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414094013,11.16681524,146.58,146.49,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414094205,11.16681524,146.56,146.49,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414094415,11.16681524,146.54,146.46,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414095617,11.16681524,146.54,146.46,17.09276857]
["bitfinex-derivatives","SOLF0:USTF0",1768414095618,17.30791524,146.54,146.46,17.09276857]
["bitfinex-derivatives","SOLF0:USTF0",1768414096717,6.1411,146.54,146.47,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414097413,17.30711524,146.56,146.48,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414098614,11.16681524,146.55,146.45,180.52947206]
["bitfinex-derivatives","SOLF0:USTF0",1768414099020,14.4245621,146.55,146.45,180.52947206]
["bitfinex-derivatives","SOLF0:USTF0",1768414099327,6.1416,146.53,146.45,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414100020,6.1416,146.53,146.45,17.09326857]
["bitfinex-derivatives","SOLF0:USTF0",1768414100716,6.1416,146.53,146.45,10.94856857]
["bitfinex-derivatives","SOLF0:USTF0",1768414101311,11.16681524,146.54,146.46,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414101919,11.16681524,146.54,146.46,17.3804945]
["bitfinex-derivatives","SOLF0:USTF0",1768414102926,11.16681524,146.54,146.46,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414103521,11.16681524,146.54,146.44,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768414103720,14.74861897,146.53,146.43,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414103926,11.49087211,146.52,146.43,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414104523,17.63297211,146.52,146.44,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414105929,6.1421,146.52,146.45,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414107222,6.1424,146.51,146.45,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414107734,95.36861897,146.55,146.45,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414108028,6.1418,146.53,146.46,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414109329,17.63267211,146.53,146.46,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414109535,6.1419,146.52,146.46,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414109829,11.49087211,146.51,146.43,17.3816945]
["bitfinex-derivatives","SOLF0:USTF0",1768414110934,11.49087211,146.5,146.4,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414111234,6.1442,146.48,146.4,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414111531,13.58009778,146.48,146.4,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414112126,6.1446,146.47,146.4,17.3837945]
["bitfinex-derivatives","SOLF0:USTF0",1768414112427,11.49087211,146.47,146.4,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414112727,2.08922567,146.46,146.4,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414113224,17.63627211,146.45,146.37,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414114127,17.63627211,146.45,146.37,17.3849945]
["bitfinex-derivatives","SOLF0:USTF0",1768414115021,17.63627211,146.45,146.37,19.47422017]
["bitfinex-derivatives","SOLF0:USTF0",1768414116717,2.08922567,146.46,146.34,176.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768414116718,11.49087211,146.43,146.35,8.23862567]
["bitfinex-derivatives","SOLF0:USTF0",1768414116921,11.49087211,146.43,146.35,13.32562017]
["bitfinex-derivatives","SOLF0:USTF0",1768414117519,6.1459,146.44,146.37,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768414118224,6.1452,146.46,146.39,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414118423,107.06507211,146.49,146.4,2.08922567]
["bitfinex-derivatives","SOLF0:USTF0",1768414118424,92.13087211,146.49,146.4,2.08922567]
["bitfinex-derivatives","SOLF0:USTF0",1768414118725,95.5441,146.53,146.43,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414118726,13.58009778,146.52,146.43,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414119132,6.1438,146.49,146.43,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414119629,6.1432,146.51,146.44,13.32562017]
["bitfinex-derivatives","SOLF0:USTF0",1768414120731,6.1432,146.51,146.44,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414120935,11.49087211,146.5,146.41,17.3830945]
["bitfinex-derivatives","SOLF0:USTF0",1768414121136,11.49087211,146.5,146.42,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414121933,11.49087211,146.5,146.42,17.3828945]
["bitfinex-derivatives","SOLF0:USTF0",1768414122135,11.49087211,146.5,146.42,19.47212017]
["bitfinex-derivatives","SOLF0:USTF0",1768414122928,6.1438,146.49,146.42,19.47212017]
["bitfinex-derivatives","SOLF0:USTF0",1768414123428,6.1442,146.48,146.42,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414125035,17.63507211,146.48,146.4,8.23642567]
["bitfinex-derivatives","SOLF0:USTF0",1768414125236,17.63507211,146.48,146.4,19.47282017]
["bitfinex-derivatives","SOLF0:USTF0",1768414127538,11.49087211,146.48,146.41,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768414127738,11.49087211,146.48,146.41,17.3832945]
["bitfinex-derivatives","SOLF0:USTF0",1768414129338,6.1438,146.49,146.42,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414129944,6.1442,146.48,146.42,11.2363945]
["bitfinex-derivatives","SOLF0:USTF0",1768414130842,12.89245996,146.48,146.39,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414132543,10.80323429,146.48,146.39,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414133041,10.80323429,146.48,146.42,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768414134143,16.94653429,146.51,146.43,17.68864647]
["bitfinex-derivatives","SOLF0:USTF0",1768414134345,2.08922567,146.52,146.44,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414134543,12.89245996,146.52,146.44,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414134745,19.03495996,146.52,146.44,17.68834647]
["bitfinex-derivatives","SOLF0:USTF0",1768414135332,19.03495996,146.52,146.45,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768414137646,12.89245996,146.52,146.45,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768414138648,10.80323429,146.52,146.46,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1768414139644,10.80323429,146.52,146.44,19.77717214]
["bitfinex-derivatives","SOLF0:USTF0",1768414139645,16.94573429,146.52,146.44,19.77717214]
["bitfinex-derivatives","SOLF0:USTF0",1768414140037,16.94573429,146.52,146.44,17.68794647]
["bitfinex-derivatives","SOLF0:USTF0",1768414140238,10.80323429,146.5,146.42,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414140438,12.89245996,146.49,146.4,2.08922567]
["bitfinex-derivatives","SOLF0:USTF0",1768414140648,12.89245996,146.47,146.39,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414141236,19.03715996,146.47,146.4,17.68994647]
["bitfinex-derivatives","SOLF0:USTF0",1768414141444,2.08922567,146.47,146.4,17.68994647]
["bitfinex-derivatives","SOLF0:USTF0",1768414142047,6.1442,146.48,146.41,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1768414142349,12.89245996,146.49,146.41,17.68954647]
["bitfinex-derivatives","SOLF0:USTF0",1768414142539,19.03625996,146.49,146.41,17.68954647]
["bitfinex-derivatives","SOLF0:USTF0",1768414144049,80.64,146.51,146.42,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414144345,12.89245996,146.5,146.42,13.63177214]
["bitfinex-derivatives","SOLF0:USTF0",1768414144545,12.89245996,146.5,146.42,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414145644,10.80323429,146.47,146.39,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414146053,8.23432567,146.46,146.39,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414146550,2.08922567,146.49,146.39,13.63177214]
["bitfinex-derivatives","SOLF0:USTF0",1768414146746,10.80323429,146.5,146.42,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414146747,16.94683429,146.5,146.42,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414147847,16.94683429,146.5,146.43,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1768414148049,10.80323429,146.5,146.43,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414148249,2.08922567,146.51,146.43,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414148449,2.08922567,146.51,146.43,13.63177214]
["bitfinex-derivatives","SOLF0:USTF0",1768414148652,6.1429,146.51,146.44,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768414148948,2.08922567,146.52,146.43,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414149146,2.08922567,146.5,146.43,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414149346,19.03585996,146.5,146.43,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414150150,6.1438,146.49,146.43,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414151153,6.1438,146.49,146.4,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768414151154,12.89245996,146.48,146.4,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414152963,6.145,146.46,146.4,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414154887,16.94773429,146.48,146.4,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414155062,16.94773429,146.48,146.4,17.68984647]
["bitfinex-derivatives","SOLF0:USTF0",1768414155462,16.94773429,146.48,146.4,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414156366,16.94773429,146.48,146.4,13.63177214]
["bitfinex-derivatives","SOLF0:USTF0",1768414156863,16.94773429,146.48,146.41,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1768414157564,16.94773429,146.48,146.4,13.63177214]
["bitfinex-derivatives","SOLF0:USTF0",1768414158269,6.1446,146.47,146.4,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414158769,8.23422567,146.46,146.38,11.54254647]
["bitfinex-derivatives","SOLF0:USTF0",1768414160769,8.23422567,146.46,146.38,17.69074647]
["bitfinex-derivatives","SOLF0:USTF0",1768414161070,8.23422567,146.46,146.39,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414161271,8.23372567,146.48,146.4,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414161961,8.23372567,146.48,146.41,17.31035947]
["bitfinex-derivatives","SOLF0:USTF0",1768414163068,2.08922567,146.48,146.41,17.31035947]
["bitfinex-derivatives","SOLF0:USTF0",1768414163969,13.65422482,146.48,146.41,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414164168,13.65422482,146.48,146.37,13.25258514]
["bitfinex-derivatives","SOLF0:USTF0",1768414165261,95.5599,146.51,146.42,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414165262,2.08922567,146.49,146.42,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414165970,19.79742482,146.51,146.43,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414166872,19.79742482,146.51,146.44,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1768414167982,17.70819915,146.51,146.44,17.30905947]
["bitfinex-derivatives","SOLF0:USTF0",1768414168665,6.1423,146.53,146.45,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414168881,13.65422482,146.53,146.45,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414169382,6.1429,146.51,146.45,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414169580,11.56499915,146.5,146.42,17.30965947]
["bitfinex-derivatives","SOLF0:USTF0",1768414169781,11.56499915,146.5,146.43,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414170767,11.56499915,146.5,146.43,17.30955947]
["bitfinex-derivatives","SOLF0:USTF0",1768414171667,6.1429,146.51,146.44,17.30915947]
["bitfinex-derivatives","SOLF0:USTF0",1768414172572,17.70789915,146.51,146.44,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414172774,11.56499915,146.51,146.42,17.30965947]
["bitfinex-derivatives","SOLF0:USTF0",1768414173469,17.70819915,146.51,146.43,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1768414173675,17.70819915,146.51,146.43,17.30945947]
["bitfinex-derivatives","SOLF0:USTF0",1768414174171,17.70819915,146.51,146.44,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414174367,17.70739915,146.53,146.45,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414175176,6.1425,146.52,146.45,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414175376,6.1425,146.52,146.45,17.30865947]
["bitfinex-derivatives","SOLF0:USTF0",1768414177280,83.92316454,146.55,146.42,3.26316454]
["bitfinex-derivatives","SOLF0:USTF0",1768414177281,11.56499915,146.55,146.46,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414178774,11.56499915,146.55,146.47,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1768414179287,11.56499915,146.55,146.47,17.30765947]
["bitfinex-derivatives","SOLF0:USTF0",1768414180378,17.70639915,146.55,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414181180,11.56499915,146.54,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414181376,11.56499915,146.53,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414183688,6.1418,146.54,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414184575,6.1421,146.53,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414186386,11.56499915,146.54,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414187891,17.70669915,146.54,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414188891,17.70609915,146.56,146.47,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414189993,17.70609915,146.56,146.48,11.16335947]
["bitfinex-derivatives","SOLF0:USTF0",1768414190894,17.70609915,146.56,146.49,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768414191391,17.70609915,146.56,146.49,16.90678414]
["bitfinex-derivatives","SOLF0:USTF0",1768414191786,11.56499915,146.56,146.5,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414191990,16.97425288,146.58,146.5,16.90638414]
["bitfinex-derivatives","SOLF0:USTF0",1768414192793,6.1404,146.57,146.5,16.90638414]
["bitfinex-derivatives","SOLF0:USTF0",1768414192990,16.97435288,146.57,146.5,16.90638414]
["bitfinex-derivatives","SOLF0:USTF0",1768414194286,10.83395288,146.55,146.48,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768414194486,10.83395288,146.59,146.5,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414195785,6.14,146.58,146.51,16.90588414]
["bitfinex-derivatives","SOLF0:USTF0",1768414196585,16.97355288,146.59,146.51,16.90588414]
["bitfinex-derivatives","SOLF0:USTF0",1768414197093,100.73416454,146.65,146.51,16.90588414]
["bitfinex-derivatives","SOLF0:USTF0",1768414197094,16.97285288,146.61,146.52,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414197791,16.97285288,146.61,146.53,16.90508414]
["bitfinex-derivatives","SOLF0:USTF0",1768414198286,16.97285288,146.61,146.54,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414201696,10.83395288,146.61,146.54,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414204000,10.83395288,146.61,146.54,16.90468414]
["bitfinex-derivatives","SOLF0:USTF0",1768414205900,10.83395288,146.61,146.5,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414206101,10.83395288,146.61,146.47,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414206102,10.83395288,146.58,146.47,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414206691,16.97485288,146.56,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414210001,6.1403,146.58,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414210205,16.97425288,146.58,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414210399,10.83395288,146.58,146.5,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768414211406,6.1404,146.57,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414211607,10.83395288,146.57,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414212902,16.97485288,146.56,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414213998,16.97485288,146.56,146.48,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1768414213999,10.83395288,146.55,146.48,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1768414214200,10.83395288,146.55,146.48,16.90718414]
["bitfinex-derivatives","SOLF0:USTF0",1768414215606,10.83395288,146.55,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414216005,10.83395288,146.55,146.49,16.90678414]
["bitfinex-derivatives","SOLF0:USTF0",1768414216603,10.83395288,146.55,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414216916,16.97425288,146.58,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414217110,10.83395288,146.57,146.49,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414217306,10.83395288,146.56,146.48,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768414217510,10.83395288,146.56,146.48,16.90698414]
["bitfinex-derivatives","SOLF0:USTF0",1768414218008,10.83395288,146.56,146.49,16.90688414]
["bitfinex-derivatives","SOLF0:USTF0",1768414218205,10.83395288,146.56,146.5,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414218410,10.83395288,146.58,146.5,10.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1768414218610,6.1407,146.57,146.5,16.90578414]
["bitfinex-derivatives","SOLF0:USTF0",1768414220210,11.382726,146.56,146.48,17.59223815]
["bitfinex-derivatives","SOLF0:USTF0",1768414220400,11.382726,146.56,146.49,11.44903815]
["bitfinex-derivatives","SOLF0:USTF0",1768414220910,6.1407,146.57,146.49,11.44903815]
["bitfinex-derivatives","SOLF0:USTF0",1768414221114,11.00340751,146.58,146.51,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414221810,17.14280751,146.58,146.51,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414222015,11.00340751,146.58,146.51,16.76434204]
["bitfinex-derivatives","SOLF0:USTF0",1768414225911,11.00340751,146.58,146.52,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1768414226115,11.00340751,146.6,146.53,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414226806,6.1383,146.61,146.54,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414227011,11.00340751,146.62,146.54,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414227709,11.00340751,146.64,146.56,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414228911,6.1374,146.63,146.56,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414229210,11.00340751,146.63,146.55,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768414230010,11.00340751,146.61,146.54,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414230220,11.00340751,146.61,146.5,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414231310,17.14190751,146.6,146.53,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768414233814,17.14190751,146.6,146.52,12.7076367]
["bitfinex-derivatives","SOLF0:USTF0",1768414234012,11.00340751,146.59,146.52,12.7076367]
["bitfinex-derivatives","SOLF0:USTF0",1768414234716,11.00340751,146.59,146.53,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414236619,13.08890217,146.59,146.5,16.76464204]
["bitfinex-derivatives","SOLF0:USTF0",1768414236919,13.08890217,146.59,146.5,18.8501367]
["bitfinex-derivatives","SOLF0:USTF0",1768414237820,17.14280751,146.58,146.5,16.76464204]
["bitfinex-derivatives","SOLF0:USTF0",1768414238021,17.14280751,146.58,146.5,18.8501367]
["bitfinex-derivatives","SOLF0:USTF0",1768414239127,17.14280751,146.58,146.5,16.76464204]
["bitfinex-derivatives","SOLF0:USTF0",1768414239424,6.1398,146.57,146.5,16.76464204]
["bitfinex-derivatives","SOLF0:USTF0",1768414244531,6.1398,146.57,146.51,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414245230,11.00340751,146.58,146.51,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414245625,11.00340751,146.58,146.51,12.7076367]
["bitfinex-derivatives","SOLF0:USTF0",1768414247840,6.1398,146.57,146.51,12.7076367]
["bitfinex-derivatives","SOLF0:USTF0",1768414249328,11.00340751,146.58,146.51,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414249533,6.1402,146.56,146.51,10.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1768414251044,10.93621716,146.56,146.48,98.47595115]
["bitfinex-derivatives","SOLF0:USTF0",1768414251238,10.93621716,146.58,146.52,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414251540,95.4813,146.62,146.52,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414251541,10.93621716,146.61,146.52,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414251742,10.93621716,146.6,146.52,17.87455115]
["bitfinex-derivatives","SOLF0:USTF0",1768414252638,6.1393,146.58,146.52,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414255547,6.1389,146.6,146.52,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414255735,17.07511716,146.6,146.52,13.81824581]
["bitfinex-derivatives","SOLF0:USTF0",1768414256336,17.07511716,146.6,146.53,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768414258050,10.93621716,146.59,146.52,17.87445115]
["bitfinex-derivatives","SOLF0:USTF0",1768414258251,10.93621716,146.58,146.5,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414258652,10.93621716,146.58,146.52,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768414258855,17.07431716,146.61,146.53,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414259150,10.93621716,146.61,146.53,13.81824581]
["bitfinex-derivatives","SOLF0:USTF0",1768414259751,12.93621716,146.65,146.55,13.81824581]
["bitfinex-derivatives","SOLF0:USTF0",1768414260852,17.07311716,146.64,146.57,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768414261652,19.15861182,146.64,146.55,19.95844581]
["bitfinex-derivatives","SOLF0:USTF0",1768414261860,17.07311716,146.64,146.56,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414262154,10.93621716,146.63,146.56,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414262356,13.02171182,146.62,146.53,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414262949,10.93621716,146.61,146.54,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768414263156,10.93621716,146.61,146.54,17.87365115]
["bitfinex-derivatives","SOLF0:USTF0",1768414263356,2.08549466,146.63,146.55,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414263655,13.02171182,146.63,146.55,17.87325115]
["bitfinex-derivatives","SOLF0:USTF0",1768414264752,19.15911182,146.63,146.55,17.87325115]
["bitfinex-derivatives","SOLF0:USTF0",1768414265053,13.02171182,146.63,146.55,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414265254,10.93621716,146.62,146.55,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414266452,10.93621716,146.58,146.5,2.08549466]
["bitfinex-derivatives","SOLF0:USTF0",1768414266652,10.93621716,146.58,146.5,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414267053,6.14,146.57,146.5,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414267454,8.22549466,146.57,146.5,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414267959,6.1404,146.56,146.47,8.22919466]
["bitfinex-derivatives","SOLF0:USTF0",1768414268159,17.07661716,146.56,146.47,19.96194581]
["bitfinex-derivatives","SOLF0:USTF0",1768414268350,17.07661716,146.56,146.48,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414268752,10.93621716,146.55,146.48,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414268958,10.93621716,146.55,146.47,8.22919466]
["bitfinex-derivatives","SOLF0:USTF0",1768414268959,13.02171182,146.55,146.47,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768414269748,6.1411,146.54,146.46,92.33275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414270658,6.1411,146.54,146.46,98.47705115]
["bitfinex-derivatives","SOLF0:USTF0",1768414271753,10.93621716,146.55,146.48,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414271962,8.22599466,146.56,146.48,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414272163,2.08549466,146.56,146.48,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414272463,13.02171182,146.56,146.48,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414273762,6.1406,146.55,146.48,17.87615115]
["bitfinex-derivatives","SOLF0:USTF0",1768414276767,6.1399,146.57,146.5,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414280166,2.08549466,146.58,146.51,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414280366,10.93621716,146.59,146.51,11.73275115]
["bitfinex-derivatives","SOLF0:USTF0",1768414280762,2.08549466,146.61,146.52,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414280966,11.37572608,146.62,146.52,13.51305823]
["bitfinex-derivatives","SOLF0:USTF0",1768414281161,11.37572608,146.62,146.54,13.51305823]
["bitfinex-derivatives","SOLF0:USTF0",1768414281874,6.1381,146.61,146.54,19.65395823]
["bitfinex-derivatives","SOLF0:USTF0",1768414283268,11.37572608,146.59,146.51,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414283461,13.46122074,146.59,146.51,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414283770,11.37572608,146.59,146.52,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414284765,11.37572608,146.59,146.52,17.56936357]
["bitfinex-derivatives","SOLF0:USTF0",1768414285768,13.46122074,146.59,146.49,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414285967,13.46122074,146.59,146.49,13.51305823]
["bitfinex-derivatives","SOLF0:USTF0",1768414286467,13.46122074,146.59,146.49,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414286670,17.51592608,146.56,146.49,17.57066357]
["bitfinex-derivatives","SOLF0:USTF0",1768414287374,11.37572608,146.56,146.49,17.57066357]
["bitfinex-derivatives","SOLF0:USTF0",1768414288975,11.37572608,146.56,146.49,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414289170,11.37572608,146.57,146.48,13.51305823]
["bitfinex-derivatives","SOLF0:USTF0",1768414290367,6.1407,146.55,146.48,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414290572,17.51642608,146.55,146.48,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414292067,6.1411,146.54,146.47,2.08549466]
["bitfinex-derivatives","SOLF0:USTF0",1768414292267,6.1411,146.54,146.46,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414292675,6.1411,146.54,146.46,17.57186357]
["bitfinex-derivatives","SOLF0:USTF0",1768414293579,6.1411,146.54,146.47,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414294766,6.1415,146.53,146.47,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414297381,11.37572608,146.53,146.45,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414298782,6.1423,146.51,146.45,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414299086,11.37572608,146.51,146.42,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414299280,6.1441,146.47,146.39,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414299978,6.1444,146.46,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414300180,11.37572608,146.48,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414301787,6.1453,146.45,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414302691,6.1444,146.47,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414302886,17.52012608,146.47,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414305585,11.37572608,146.47,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414305791,6.1445,146.46,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414306805,11.37572608,146.47,146.4,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414307601,11.37572608,146.47,146.41,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414308898,17.51972608,146.47,146.39,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414309094,11.37572608,146.47,146.39,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414309693,11.37572608,146.46,146.35,17.57626357]
["bitfinex-derivatives","SOLF0:USTF0",1768414309895,11.37572608,146.46,146.36,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414310293,6.1453,146.44,146.36,11.42756357]
["bitfinex-derivatives","SOLF0:USTF0",1768414310601,11.37572608,146.46,146.37,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414310794,6.1449,146.45,146.37,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414310996,11.37572608,146.46,146.39,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1768414311197,11.37572608,146.46,146.39,16.82036047]
["bitfinex-derivatives","SOLF0:USTF0",1768414311393,11.37572608,146.46,146.4,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414314502,11.37572608,146.46,146.4,16.82006047]
["bitfinex-derivatives","SOLF0:USTF0",1768414314702,11.37572608,146.46,146.4,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414314904,17.52012608,146.46,146.4,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414316404,6.1449,146.45,146.38,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1768414316595,6.1449,146.45,146.39,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414316910,11.37572608,146.46,146.39,16.82056047]
["bitfinex-derivatives","SOLF0:USTF0",1768414317097,11.37572608,146.46,146.39,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768414317302,11.37572608,146.46,146.4,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414317811,11.25967284,146.49,146.4,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414318010,11.25967284,146.49,146.41,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414318499,11.25967284,146.49,146.42,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1768414318694,11.25967284,146.49,146.42,16.81936047]
["bitfinex-derivatives","SOLF0:USTF0",1768414319299,11.25967284,146.49,146.43,16.81896047]
["bitfinex-derivatives","SOLF0:USTF0",1768414320205,17.40287284,146.49,146.43,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414320601,11.25967284,146.52,146.44,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768414320799,11.25967284,146.52,146.43,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414321806,17.40157284,146.52,146.45,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1768414323209,17.40197284,146.51,146.43,16.81866047]
["bitfinex-derivatives","SOLF0:USTF0",1768414323507,11.25967284,146.51,146.43,16.81866047]
["bitfinex-derivatives","SOLF0:USTF0",1768414323705,11.25967284,146.49,146.43,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414323900,11.25967284,146.49,146.41,16.81946047]
["bitfinex-derivatives","SOLF0:USTF0",1768414324703,11.25967284,146.45,146.35,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414324901,11.25967284,146.44,146.35,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414325912,6.1456,146.43,146.36,16.82176047]
["bitfinex-derivatives","SOLF0:USTF0",1768414326705,11.25967284,146.44,146.33,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414327010,11.25967284,146.42,146.33,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414327913,6.1466,146.41,146.33,16.82306047]
["bitfinex-derivatives","SOLF0:USTF0",1768414328815,17.40627284,146.41,146.33,16.82306047]
["bitfinex-derivatives","SOLF0:USTF0",1768414329009,11.25967284,146.4,146.33,16.82306047]
["bitfinex-derivatives","SOLF0:USTF0",1768414330211,17.40667284,146.4,146.33,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414332122,6.1474,146.39,146.33,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414332506,6.1474,146.39,146.28,192.57599853]
["bitfinex-derivatives","SOLF0:USTF0",1768414332815,11.25967284,146.38,146.27,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414333017,6.1484,146.37,146.27,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414333221,17.40807284,146.37,146.27,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414333522,17.40807284,146.37,146.29,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414335015,6.1487,146.36,146.29,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414336241,11.25967284,146.37,146.29,91.35336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414336417,11.25967284,146.37,146.3,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414338722,17.40787284,146.37,146.3,10.67336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414339519,17.40787284,146.37,146.3,91.37336047]
["bitfinex-derivatives","SOLF0:USTF0",1768414340224,17.44512925,146.35,146.26,12.03517406]
["bitfinex-derivatives","SOLF0:USTF0",1768414340420,11.29612925,146.35,146.28,10.84579643]
["bitfinex-derivatives","SOLF0:USTF0",1768414340617,11.52305914,146.37,146.28,10.84579643]
["bitfinex-derivatives","SOLF0:USTF0",1768414341827,14.78431943,146.4,146.28,10.84579643]
["bitfinex-derivatives","SOLF0:USTF0",1768414342027,11.52305914,146.4,146.3,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414342224,11.52305914,146.4,146.32,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414342416,11.52305914,146.4,146.33,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414342616,107.10695914,146.46,146.34,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414342820,11.52305914,146.45,146.34,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414343026,11.52305914,146.45,146.36,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414343530,6.1453,146.44,146.36,16.87247605]
["bitfinex-derivatives","SOLF0:USTF0",1768414344129,11.52305914,146.45,146.36,16.87247605]
["bitfinex-derivatives","SOLF0:USTF0",1768414344517,11.52305914,146.45,146.36,91.42397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414344716,11.52305914,146.45,146.31,95.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768414344717,11.52305914,146.42,146.3,3.26126029]
["bitfinex-derivatives","SOLF0:USTF0",1768414344925,11.52305914,146.42,146.31,91.42397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414345425,11.52305914,146.45,146.37,13.98523634]
["bitfinex-derivatives","SOLF0:USTF0",1768414345727,95.5449,146.52,146.4,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414345728,11.52305914,146.49,146.4,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414346925,6.1437,146.48,146.4,16.87077605]
["bitfinex-derivatives","SOLF0:USTF0",1768414351832,6.1437,146.48,146.39,83.96126029]
["bitfinex-derivatives","SOLF0:USTF0",1768414351833,11.52305914,146.49,146.42,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414352433,17.66625914,146.49,146.42,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414356336,11.52305914,146.47,146.41,2.08854596]
["bitfinex-derivatives","SOLF0:USTF0",1768414356740,11.52305914,146.47,146.39,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414357427,11.52305914,146.47,146.39,18.95972201]
["bitfinex-derivatives","SOLF0:USTF0",1768414358140,11.52305914,146.47,146.41,2.08854596]
["bitfinex-derivatives","SOLF0:USTF0",1768414358534,11.52305914,146.47,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414358740,6.1438,146.48,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414360634,17.66685914,146.48,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414360835,6.144,146.47,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414361840,11.52305914,146.46,146.38,97.55137605]
["bitfinex-derivatives","SOLF0:USTF0",1768414362044,17.66745914,146.46,146.39,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414362234,11.52305914,146.46,146.39,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414362438,11.52305914,146.48,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414362742,17.66695914,146.48,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414363347,6.144,146.47,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414364948,11.52305914,146.48,146.41,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414365142,11.52305914,146.48,146.41,18.95892201]
["bitfinex-derivatives","SOLF0:USTF0",1768414365948,11.52305914,146.51,146.43,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414366146,11.52305914,146.51,146.43,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414367250,11.52305914,146.51,146.45,2.08854596]
["bitfinex-derivatives","SOLF0:USTF0",1768414367549,11.52305914,146.51,146.43,12.81252201]
["bitfinex-derivatives","SOLF0:USTF0",1768414367751,11.52305914,146.53,146.46,16.86827605]
["bitfinex-derivatives","SOLF0:USTF0",1768414368555,11.52305914,146.53,146.46,18.95682201]
["bitfinex-derivatives","SOLF0:USTF0",1768414368750,13.6116051,146.56,146.47,16.86787605]
["bitfinex-derivatives","SOLF0:USTF0",1768414369844,17.66395914,146.55,146.47,16.86787605]
["bitfinex-derivatives","SOLF0:USTF0",1768414370256,11.52305914,146.54,146.47,16.86787605]
["bitfinex-derivatives","SOLF0:USTF0",1768414372049,17.66415914,146.54,146.47,16.86787605]
["bitfinex-derivatives","SOLF0:USTF0",1768414372558,17.66415914,146.54,146.47,10.72397605]
["bitfinex-derivatives","SOLF0:USTF0",1768414373657,11.52305914,146.54,146.47,16.86787605]
["bitfinex-derivatives","SOLF0:USTF0",1768414374453,11.6261155,146.57,146.49,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414374855,6.1392,146.59,146.51,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414375053,11.6261155,146.6,146.52,12.90928539]
["bitfinex-derivatives","SOLF0:USTF0",1768414376162,17.7647155,146.6,146.52,19.05098539]
["bitfinex-derivatives","SOLF0:USTF0",1768414378357,6.139,146.59,146.52,12.90928539]
["bitfinex-derivatives","SOLF0:USTF0",1768414378558,11.6261155,146.59,146.51,20.31676253]
["bitfinex-derivatives","SOLF0:USTF0",1768414378760,11.6261155,146.57,146.49,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414379760,17.7659155,146.57,146.5,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414381163,6.1398,146.57,146.5,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414381363,6.1398,146.57,146.5,12.90928539]
["bitfinex-derivatives","SOLF0:USTF0",1768414381873,13.71466146,146.58,146.5,19.05218539]
["bitfinex-derivatives","SOLF0:USTF0",1768414383072,6.1401,146.57,146.5,19.05218539]
["bitfinex-derivatives","SOLF0:USTF0",1768414384165,6.1401,146.57,146.5,16.96363943]
["bitfinex-derivatives","SOLF0:USTF0",1768414384871,13.71466146,146.58,146.49,20.40551463]
["bitfinex-derivatives","SOLF0:USTF0",1768414384872,11.6261155,146.55,146.49,20.40551463]
["bitfinex-derivatives","SOLF0:USTF0",1768414385072,11.6261155,146.55,146.48,93.52928539]
["bitfinex-derivatives","SOLF0:USTF0",1768414385269,11.6261155,146.55,146.49,16.96383943]
["bitfinex-derivatives","SOLF0:USTF0",1768414385476,11.6261155,146.57,146.49,16.96383943]
["bitfinex-derivatives","SOLF0:USTF0",1768414385869,11.6261155,146.57,146.5,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414386572,11.6261155,146.57,146.5,12.90928539]
["bitfinex-derivatives","SOLF0:USTF0",1768414387576,11.6261155,146.57,146.5,19.05198539]
["bitfinex-derivatives","SOLF0:USTF0",1768414388171,17.7660155,146.57,146.5,19.05198539]
["bitfinex-derivatives","SOLF0:USTF0",1768414390574,17.7660155,146.57,146.5,16.96343943]
["bitfinex-derivatives","SOLF0:USTF0",1768414391676,11.6261155,146.57,146.51,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1768414392578,13.71466146,146.57,146.5,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414393782,6.1403,146.56,146.5,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414394282,11.6261155,146.55,146.47,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768414394474,3.56524116,146.49,146.41,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414394879,5.68662767,146.48,146.41,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414395281,3.59808171,146.48,146.41,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414396381,3.59808171,146.48,146.39,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768414396685,5.71912715,146.47,146.39,91.44073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414397077,5.71912715,146.47,146.39,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414397282,2.08854596,146.45,146.39,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414397677,9.80800224,146.46,146.33,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414397678,2.08854596,146.43,146.33,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414397884,2.08854596,146.4,146.33,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414398083,8.23524596,146.41,146.33,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414398682,2.08854596,146.41,146.33,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414400090,5.84577415,146.41,146.33,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414400393,3.76838546,146.4,146.33,10.82073943]
["bitfinex-derivatives","SOLF0:USTF0",1768414400788,5.93055149,146.39,146.3,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414400987,3.84200553,146.38,146.3,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414401291,2.08854596,146.37,146.3,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414401489,2.08854596,146.35,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414401887,5.9601999,146.35,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414403491,2.08854596,146.33,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414404897,3.87165394,146.35,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414405490,2.08854596,146.36,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414405989,6.07546838,146.34,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414407189,84.67494538,146.37,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414407390,2.08854596,146.32,146.24,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414407795,6.13106657,146.3,146.21,13.5674456]
["bitfinex-derivatives","SOLF0:USTF0",1768414407993,6.13106657,146.3,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414408390,95.6742,146.32,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414408391,6.13106657,146.29,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414408597,4.04252061,146.28,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414409794,10.19462061,146.28,146.18,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414410294,4.09690536,146.26,146.15,12.66911118]
["bitfinex-derivatives","SOLF0:USTF0",1768414410701,4.09690536,146.26,146.16,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768414410898,4.09690536,146.26,146.17,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414412100,91.0017563,146.29,146.18,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414412802,91.0017563,146.29,146.19,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414412803,10.3017563,146.29,146.19,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414413389,4.1501563,146.29,146.2,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414415213,6.1513,146.3,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414415408,4.22766376,146.29,146.18,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414415609,4.22766376,146.28,146.18,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414415809,4.22766376,146.28,146.18,17.63479964]
["bitfinex-derivatives","SOLF0:USTF0",1768414416108,4.25297457,146.27,146.18,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414416406,4.25297457,146.3,146.18,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414416905,4.25297457,146.3,146.2,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414417400,4.25297457,146.3,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414417798,6.1508,146.31,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414417999,4.30251961,146.3,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414418603,10.45381961,146.3,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414420700,6.1504,146.32,146.22,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414421394,10.52504443,146.32,146.23,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414422101,4.37464443,146.32,146.23,17.63269964]
["bitfinex-derivatives","SOLF0:USTF0",1768414422307,4.39811846,146.32,146.24,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414423103,4.42136417,146.42,146.3,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414424201,4.44413975,146.4,146.3,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414424402,4.44413975,146.38,146.3,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414425799,85.12418187,146.37,146.25,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414426015,4.38418187,146.36,146.25,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414426711,6.1495,146.34,146.26,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768414426914,6.1495,146.34,146.26,17.63149964]
["bitfinex-derivatives","SOLF0:USTF0",1768414427097,6.1495,146.34,146.23,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768414427098,6.1495,146.34,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414428309,85.06556387,146.35,146.27,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414429005,4.29680693,146.31,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414429216,85.03680693,146.3,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414429509,180.72390693,146.3,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414429713,6.1526,146.27,146.21,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414430101,4.26839253,146.27,146.16,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414431614,6.1537,146.24,146.16,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414431813,80.74,146.24,146.16,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414432210,6.1542,146.23,146.16,11.47889964]
["bitfinex-derivatives","SOLF0:USTF0",1768414434614,4.12013742,146.22,146.12,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414435915,10.27473742,146.22,146.13,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414436720,91.03473742,146.22,146.13,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414437023,4.04254027,146.21,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414437915,6.156,146.19,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414439617,80.78,146.23,146.12,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414439813,3.9672829,146.22,146.12,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414440522,6.1554,146.2,146.12,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414440818,3.94277247,146.21,146.12,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414441809,6.1559,146.19,146.12,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414442006,3.91853342,146.17,146.08,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414442208,80.78,146.17,146.08,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414442411,80.78,146.19,146.1,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414443315,80.78,146.19,146.12,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414444221,6.1546,146.22,146.13,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414444422,80.8,146.21,146.13,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414444919,86.955,146.21,146.13,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414445220,6.155,146.21,146.13,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414445520,10.02495562,146.23,146.14,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414445721,90.82495562,146.23,146.14,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414446216,84.67085562,146.23,146.14,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414446422,84.67085562,146.23,146.08,176.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768414446423,3.8242301,146.2,146.11,17.99073732]
["bitfinex-derivatives","SOLF0:USTF0",1768414446722,3.8242301,146.2,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414446920,6.1567,146.17,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414447125,3.8242301,146.2,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414447723,6.156,146.19,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414449123,9.91244051,146.19,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414449314,6.1566,146.17,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414449919,9.91244051,146.19,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414450820,9.91244051,146.19,146.11,17.99073732]
["bitfinex-derivatives","SOLF0:USTF0",1768414451921,9.91244051,146.19,146.11,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414452223,3.69097856,146.18,146.08,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414453019,3.69097856,146.18,146.06,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414453419,3.66976992,146.17,146.06,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414454118,6.1579,146.14,146.06,17.99253732]
["bitfinex-derivatives","SOLF0:USTF0",1768414454315,6.1579,146.14,146.07,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414454930,3.66976992,146.17,146.08,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414455817,3.66976992,146.17,146.09,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414456516,8.68208483,146.3,146.09,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414456517,3.60729951,146.29,146.17,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414456821,3.60729951,146.29,146.18,11.83173732]
["bitfinex-derivatives","SOLF0:USTF0",1768414458925,9.75889951,146.29,146.2,17.98683732]
["bitfinex-derivatives","SOLF0:USTF0",1768414461829,9.75889951,146.29,146.21,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414462330,6.1516,146.29,146.22,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414462733,84.26847628,146.32,146.23,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414463334,3.44847628,146.32,146.23,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414463835,80.8,146.36,146.25,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414463836,3.41127199,146.35,146.25,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414464933,9.56047199,146.35,146.26,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414470133,3.30488198,146.33,146.23,17.24823704]
["bitfinex-derivatives","SOLF0:USTF0",1768414470521,3.30488198,146.33,146.24,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414471831,9.45508198,146.33,146.24,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414474132,3.23778118,146.29,146.21,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414475845,6.1522,146.28,146.21,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414479040,6.1514,146.3,146.21,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414479936,6.1514,146.3,146.22,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414480239,3.15829138,146.33,146.23,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414480445,3.15829138,146.33,146.24,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414481128,299.1685,146.4,146.24,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414481129,3.12787463,146.4,146.27,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414481333,3.12787463,146.4,146.28,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414481835,3.12787463,146.4,146.31,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414482635,3.12787463,146.4,146.32,17.24443704]
["bitfinex-derivatives","SOLF0:USTF0",1768414483840,3.12787463,146.4,146.33,11.09433704]
["bitfinex-derivatives","SOLF0:USTF0",1768414488045,9.27497463,146.4,146.32,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768414488540,9.27497463,146.4,146.32,17.24443704]
["bitfinex-derivatives","SOLF0:USTF0",1768414488844,3.12787463,146.4,146.33,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1768414489843,86.8864,146.42,146.33,17.24403704]
["bitfinex-derivatives","SOLF0:USTF0",1768414490046,89.88431867,146.42,146.33,17.24403704]
["bitfinex-derivatives","SOLF0:USTF0",1768414490538,9.14431867,146.42,146.33,17.24403704]
["bitfinex-derivatives","SOLF0:USTF0",1768414490842,89.88431867,146.42,146.33,17.24403704]
["bitfinex-derivatives","SOLF0:USTF0",1768414491242,9.14431867,146.42,146.33,17.24403704]
["bitfinex-derivatives","SOLF0:USTF0",1768414491443,89.88431867,146.42,146.33,17.24403704]
["bitfinex-derivatives","SOLF0:USTF0",1768414491644,6.1465,146.41,146.33,17.24403704]
["bitfinex-derivatives","SOLF0:USTF0",1768414492043,8.28992527,146.45,146.35,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414492244,89.02992527,146.45,146.35,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414492949,2.9340753,146.44,146.35,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414493148,2.9340753,146.43,146.35,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414494748,6.1461,146.42,146.35,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414496542,6.1455,146.44,146.35,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414496742,86.8655,146.44,146.35,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414497145,6.1455,146.44,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414498144,80.72,146.45,146.37,16.41405069]
["bitfinex-derivatives","SOLF0:USTF0",1768414498345,2.8956846,146.46,146.37,16.41405069]
["bitfinex-derivatives","SOLF0:USTF0",1768414498543,2.8956846,146.46,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414498544,6.1453,146.44,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414499459,6.1453,146.44,146.32,115.88702872]
["bitfinex-derivatives","SOLF0:USTF0",1768414499460,2.85864794,146.44,146.34,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414500671,2.84657026,146.41,146.34,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414501460,2.09151675,146.4,146.34,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414501850,2.82288343,146.44,146.34,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414502055,4.91440018,146.44,146.36,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414502454,2.09151675,146.45,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414503352,83.51118471,146.46,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414503552,6.1449,146.45,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414503862,2.79980906,146.45,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414504067,6.1458,146.43,146.37,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414504265,2.79980906,146.44,146.34,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414504651,6.1466,146.41,146.34,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414505358,6.147,146.4,146.32,20.22012872]
["bitfinex-derivatives","SOLF0:USTF0",1768414505663,2.77734747,146.39,146.31,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414505856,6.1482,146.37,146.31,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414507564,2.75524257,146.37,146.28,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414508160,95.6414,146.37,146.25,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414508371,2.75524257,146.32,146.19,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414508664,83.45524257,146.32,146.19,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414509056,6.1513,146.3,146.22,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414509266,98.4252263,146.31,146.22,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414509559,2.7444263,146.31,146.22,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414510260,2.73373626,146.27,146.19,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414510464,83.45373626,146.27,146.19,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414511867,6.153,146.26,146.19,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414512253,6.153,146.26,146.11,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768414512254,2.71277654,146.25,146.16,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414512462,6.1539,146.24,146.16,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414513170,80.72,146.23,146.16,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414513360,5.33164941,146.26,146.16,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414513559,80.72,146.29,146.17,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414513862,80.72,146.3,146.18,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414514164,83.41241049,146.3,146.18,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414515160,2.69241049,146.3,146.2,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414515366,83.43241049,146.3,146.2,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414515759,83.43241049,146.3,146.21,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414516071,2.67258671,146.28,146.18,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414516362,6.153,146.26,146.18,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414516760,83.41258671,146.28,146.18,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414516963,80.74,146.29,146.18,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414517166,2.66272009,146.28,146.18,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414517759,2.65295766,146.23,146.12,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414517974,80.74,146.22,146.12,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414518160,86.8948,146.22,146.13,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414518470,6.1548,146.22,146.13,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414518962,6.1548,146.22,146.13,16.42395069]
["bitfinex-derivatives","SOLF0:USTF0",1768414519167,86.8937,146.24,146.14,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414519771,6.1542,146.23,146.14,10.26595069]
["bitfinex-derivatives","SOLF0:USTF0",1768414520655,80.74,146.24,146.15,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414520962,86.9134,146.25,146.15,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414521166,6.1538,146.24,146.15,16.46965984]
["bitfinex-derivatives","SOLF0:USTF0",1768414521356,80.76,146.25,146.16,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414521560,83.36632578,146.25,146.16,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414521762,83.36632578,146.25,146.11,95.8048]
["bitfinex-derivatives","SOLF0:USTF0",1768414521763,6.155,146.21,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414522871,86.9143,146.23,146.14,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414523369,2.58823514,146.21,146.11,16.47155984]
["bitfinex-derivatives","SOLF0:USTF0",1768414523565,2.58823514,146.21,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414524276,6.1559,146.19,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414524572,2.57935192,146.2,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414525163,2.57935192,146.2,146.09,16.47215984]
["bitfinex-derivatives","SOLF0:USTF0",1768414525473,6.1556,146.2,146.11,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414526774,6.1558,146.19,146.11,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414527469,89.48860644,146.21,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414528777,80.78,146.22,146.13,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414529676,2.52891909,146.21,146.13,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414529863,2.52891909,146.2,146.09,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414530574,2.52891909,146.2,146.11,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414530774,83.32891909,146.2,146.11,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414531374,6.1558,146.19,146.11,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414532078,83.32891909,146.2,146.11,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414532582,2.51268873,146.17,146.08,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414533780,6.1577,146.15,146.08,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414534283,80.8,146.14,146.05,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414534480,86.9581,146.14,146.06,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414534777,80.8,146.16,146.06,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414535182,86.9572,146.16,146.07,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414535383,82.89835427,146.16,146.07,12.41081411]
["bitfinex-derivatives","SOLF0:USTF0",1768414535590,85.38765379,146.16,146.07,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414536488,2.09835427,146.14,146.07,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414537277,6.1588,146.12,146.04,11.50358799]
["bitfinex-derivatives","SOLF0:USTF0",1768414537484,6.1588,146.12,146.04,12.41081411]
["bitfinex-derivatives","SOLF0:USTF0",1768414537684,6.1588,146.12,146.04,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414537885,6.1588,146.12,146.05,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414538087,2.09835427,146.13,146.05,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414538386,10.73056007,146.14,146.05,12.41081411]
["bitfinex-derivatives","SOLF0:USTF0",1768414538589,6.157,146.16,146.07,12.41081411]
["bitfinex-derivatives","SOLF0:USTF0",1768414538784,82.91835427,146.19,146.1,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414539185,82.91835427,146.19,146.11,16.47135984]
["bitfinex-derivatives","SOLF0:USTF0",1768414539498,6.1556,146.2,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414539696,6.1547,146.22,146.13,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414539988,4.55047234,146.27,146.17,12.41081411]
["bitfinex-derivatives","SOLF0:USTF0",1768414540188,4.55047234,146.27,146.17,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414540398,4.55047234,146.27,146.18,12.41081411]
["bitfinex-derivatives","SOLF0:USTF0",1768414540592,6.1522,146.28,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414540790,2.09835427,146.27,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414540995,4.54320426,146.27,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414541393,2.44484999,146.27,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414541595,6.1521,146.28,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414541791,6.1526,146.27,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414542289,6.1529,146.26,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414542489,98.13177157,146.29,146.17,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414542490,2.43767157,146.27,146.17,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414543087,6.1534,146.25,146.17,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414543287,6.1534,146.25,146.14,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414543288,2.4306103,146.24,146.14,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414543686,6.1542,146.23,146.14,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414543890,80.82,146.25,146.15,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414544085,80.82,146.25,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414544086,2.42368618,146.22,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414544392,2.42368618,146.21,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414544993,80.8,146.23,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414545201,83.21682969,146.24,146.12,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414545591,80.8,146.25,146.15,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414546904,86.9533,146.25,146.16,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414547205,98.088372,146.3,146.16,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414547505,2.403372,146.29,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414548001,6.1521,146.28,146.19,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414548209,2.39676514,146.27,146.16,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414548796,6.1532,146.25,146.16,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414549302,8.54926514,146.27,146.17,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414549898,8.54926514,146.27,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414550499,6.1525,146.27,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414552302,8.53328326,146.26,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414552503,2.38038326,146.26,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414553604,2.36788468,146.28,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414554401,6.1529,146.26,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414554804,2.3618195,146.26,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414555004,8.5149195,146.26,146.18,10.31245984]
["bitfinex-derivatives","SOLF0:USTF0",1768414555504,6.1541,146.23,146.15,91.01273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414555806,98.07307914,146.25,146.15,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414556102,6.1546,146.22,146.15,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414556499,2.35587914,146.25,146.15,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414556696,2.3499762,146.26,146.15,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414557507,6.1542,146.23,146.16,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414557810,2.34414176,146.24,146.16,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414558507,2.34414176,146.22,146.13,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414558702,83.14414176,146.22,146.13,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414558899,83.14414176,146.22,146.09,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768414558900,2.33824112,146.21,146.1,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414560008,6.1562,146.18,146.11,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414560595,6.1556,146.2,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414560796,98.05412091,146.24,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414561003,2.32682091,146.22,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414561902,80.8,146.24,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414562208,6.1542,146.23,146.14,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414564706,2.30419472,146.22,146.11,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414565100,8.45889472,146.22,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414565296,83.10419472,146.25,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414565601,2.30419472,146.23,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414566806,6.1547,146.22,146.12,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414567508,6.1547,146.22,146.13,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414568211,6.155,146.21,146.13,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414568509,2.28804836,146.19,146.1,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414568906,98.04744836,146.19,146.1,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414569608,2.28275878,146.18,146.1,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414569806,6.1571,146.16,146.1,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414570011,2.2775274,146.21,146.1,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414570207,2.2775274,146.24,146.11,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414570408,83.0775274,146.24,146.11,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414570610,6.1547,146.22,146.15,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414574219,89.2314274,146.24,146.15,16.37003264]
["bitfinex-derivatives","SOLF0:USTF0",1768414574406,83.0775274,146.24,146.15,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414575018,6.1541,146.23,146.15,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414575604,6.1541,146.23,146.16,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414575806,6.1535,146.25,146.16,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414576805,6.1535,146.25,146.17,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414577818,6.1537,146.24,146.17,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414578111,2.23794515,146.25,146.17,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414578502,2.23794515,146.24,146.13,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414578910,2.23326931,146.23,146.13,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414579107,6.1549,146.21,146.13,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414580313,2.23326931,146.23,146.14,16.37043264]
["bitfinex-derivatives","SOLF0:USTF0",1768414581115,6.1545,146.22,146.14,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414581511,2.23326931,146.23,146.14,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414582708,6.1554,146.2,146.14,10.21273264]
["bitfinex-derivatives","SOLF0:USTF0",1768414583416,8.3681192,146.2,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414583615,6.1558,146.19,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414583815,2.2127192,146.2,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414584014,2.2127192,146.2,146.1,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414584315,2.20835408,146.19,146.1,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414584712,95.7331,146.23,146.1,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414585015,83.00409964,146.23,146.13,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414585407,6.155,146.21,146.14,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414588915,6.155,146.21,146.15,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414589118,8.35839964,146.23,146.15,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414592220,6.1545,146.22,146.15,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414593114,6.155,146.21,146.15,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414593315,2.17165503,146.22,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414594713,2.16780715,146.2,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414595829,6.1567,146.17,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414596217,2.16029111,146.19,146.09,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414596422,2.16029111,146.17,146.09,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414596636,6.158,146.14,146.05,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768414596825,176.5671,146.18,146.05,16.45128901]
["bitfinex-derivatives","SOLF0:USTF0",1768414596826,2.15660932,146.15,146.05,16.45128901]
["bitfinex-derivatives","SOLF0:USTF0",1768414597016,2.15660932,146.15,146.06,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414597828,6.1585,146.13,146.06,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414598119,91.63818258,146.18,146.07,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414598423,6.1566,146.17,146.07,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414599225,6.1561,146.19,146.11,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414599714,6.1561,146.19,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414602030,2.14939969,146.21,146.08,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768414602031,82.95902754,146.23,146.13,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414602324,2.13902754,146.22,146.13,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414602520,2.13902754,146.19,146.1,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414602914,6.1565,146.18,146.1,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414605927,6.1565,146.18,146.11,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414606129,97.82274838,146.22,146.11,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414606130,2.08094838,146.22,146.11,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414606337,176.5531,146.23,146.11,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414606338,2.08094838,146.2,146.11,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414606625,2.08094838,146.2,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414606829,6.1562,146.18,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414608730,6.1559,146.19,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414610829,6.1559,146.19,146.12,16.44858901]
["bitfinex-derivatives","SOLF0:USTF0",1768414611133,6.1559,146.19,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414611435,2.08094838,146.2,146.12,10.28998901]
["bitfinex-derivatives","SOLF0:USTF0",1768414611932,1.93023733,146.19,146.09,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414612129,1.93023733,146.18,146.09,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414612729,82.75023733,146.18,146.09,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414613839,6.1571,146.16,146.09,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414614632,8.08673733,146.18,146.1,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414615832,6.1566,146.17,146.11,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414616737,86.976,146.19,146.12,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414617627,6.156,146.19,146.12,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414618730,6.155,146.21,146.13,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414619039,1.77058655,146.23,146.13,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414619524,108.0068,146.28,146.15,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414619525,193.20178655,146.26,146.15,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414619838,1.74875773,146.25,146.15,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414620425,6.1549,146.21,146.15,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414620631,1.74875773,146.21,146.12,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414620932,1.72722483,146.2,146.12,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414621133,1.72722483,146.23,146.1,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414621633,1.72722483,146.23,146.13,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414622633,176.5467,146.24,146.09,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768414622634,1.7059297,146.2,146.1,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414622934,6.1571,146.16,146.1,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414624635,6.1574,146.15,146.1,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414624831,1.64342675,146.14,146.01,5.35065577]
["bitfinex-derivatives","SOLF0:USTF0",1768414625032,1.64342675,146.14,146.03,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414625033,1.64342675,146.13,146.03,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414625336,6.1592,146.11,146.03,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414625843,6.1596,146.1,146.03,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414626639,6.1596,146.1,146.0,10.90550751]
["bitfinex-derivatives","SOLF0:USTF0",1768414626640,1.60320134,146.09,146.0,10.90550751]
["bitfinex-derivatives","SOLF0:USTF0",1768414626835,97.43250134,146.08,146.0,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414627035,1.60320134,146.07,145.97,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414627241,1.60320134,146.04,145.94,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414627445,1.60320134,146.03,145.94,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414627936,1.60320134,146.03,145.9,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768414627937,1.58336834,146.02,145.91,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414628334,1.58336834,146.01,145.91,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414628534,7.74706834,146.01,145.91,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414628736,7.74706834,146.01,145.87,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768414628737,1.56378101,145.99,145.88,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414628935,1.56378101,145.97,145.88,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414631745,80.86,145.96,145.88,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414633937,1.46925306,145.95,145.85,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414634341,1.46925306,145.94,145.83,1.19274073]
["bitfinex-derivatives","SOLF0:USTF0",1768414634543,96.22601233,145.9,145.78,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414634748,80.88,145.89,145.78,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414635042,80.88,145.89,145.79,8.5240939]
["bitfinex-derivatives","SOLF0:USTF0",1768414635239,81.15651233,145.9,145.79,8.5240939]
["bitfinex-derivatives","SOLF0:USTF0",1768414635438,6.1676,145.91,145.79,96.018]
["bitfinex-derivatives","SOLF0:USTF0",1768414635439,87.0676,145.91,145.79,96.018]
["bitfinex-derivatives","SOLF0:USTF0",1768414635641,6.1667,145.93,145.81,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768414635843,1.45115071,145.94,145.81,96.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768414636149,82.35115071,145.94,145.82,5.35065577]
["bitfinex-derivatives","SOLF0:USTF0",1768414636359,6.1662,145.95,145.83,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768414636541,80.9,145.95,145.84,101.33365577]
["bitfinex-derivatives","SOLF0:USTF0",1768414637051,1.43855974,145.97,145.85,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768414637052,88.50385974,145.97,145.85,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768414637242,88.50385974,145.97,145.86,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414637442,6.166,145.95,145.86,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414637640,95.8684,146.02,145.88,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414637951,176.7513,146.05,145.92,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414638348,6.1628,146.03,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414638542,95.8669,146.03,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414638748,97.27217173,146.02,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414638954,6.1635,146.01,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414639144,1.40157173,146.02,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414640150,95.8558,146.04,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414640545,97.22042981,146.04,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414640847,6.1626,146.03,145.93,9.7140939]
["bitfinex-derivatives","SOLF0:USTF0",1768414641453,1.36462981,146.04,145.94,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414641649,1.33162953,146.07,145.94,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414642050,1.33162953,146.07,145.97,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414643051,1.33162953,146.07,145.97,15.82239149]
["bitfinex-derivatives","SOLF0:USTF0",1768414643454,1.33162953,146.07,145.95,101.26045577]
["bitfinex-derivatives","SOLF0:USTF0",1768414643455,1.33162953,146.07,145.98,15.82189149]
["bitfinex-derivatives","SOLF0:USTF0",1768414643753,80.92,146.08,145.99,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414643962,6.1591,146.11,146.02,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414644160,80.92,146.12,146.02,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414644757,80.92,146.12,146.03,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414645160,1.30916125,146.14,146.03,15.81989149]
["bitfinex-derivatives","SOLF0:USTF0",1768414645360,1.29810313,146.17,146.04,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414645565,80.92,146.16,146.05,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414645858,80.92,146.16,146.07,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414648354,1.26574017,146.15,146.04,21.17024726]
["bitfinex-derivatives","SOLF0:USTF0",1768414648556,1.26574017,146.14,146.04,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414649754,6.1585,146.13,146.04,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414650349,7.40326792,146.13,146.04,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414651447,1.23450355,146.12,146.02,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768414651653,1.23450355,146.12,146.01,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414652853,6.1594,146.11,146.01,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414653054,1.23450355,146.12,146.02,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414653763,1.20449076,146.11,146.02,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414654465,11.50865577,146.14,146.03,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414654659,6.158,146.14,146.03,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414655361,87.0372,146.16,146.05,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414655967,95.7226,146.25,146.08,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414655968,1.18508136,146.21,146.08,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414656166,1.18508136,146.21,146.09,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414656370,1.18508136,146.21,146.1,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414657064,6.1557,146.2,146.12,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414658061,1.18508136,146.21,146.12,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414658264,95.7511,146.2,146.12,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414659069,6.1564,146.18,146.12,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414660960,6.1564,146.18,146.09,15.81739149]
["bitfinex-derivatives","SOLF0:USTF0",1768414661165,6.1564,146.18,146.1,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414662666,6.1554,146.2,146.11,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414663757,6.1554,146.2,146.11,15.81659149]
["bitfinex-derivatives","SOLF0:USTF0",1768414664065,176.6067,146.24,146.08,176.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768414664066,6.1546,146.22,146.12,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414664266,80.88,146.24,146.13,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414664467,1.11107033,146.27,146.17,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414664667,96.77985716,146.31,146.17,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414664858,96.77985716,146.31,146.2,15.81279149]
["bitfinex-derivatives","SOLF0:USTF0",1768414665056,6.1517,146.29,146.21,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414665471,1.10225716,146.31,146.21,15.81229149]
["bitfinex-derivatives","SOLF0:USTF0",1768414665868,6.1512,146.3,146.21,15.81229149]
["bitfinex-derivatives","SOLF0:USTF0",1768414666070,1.10225716,146.31,146.22,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414666574,80.84,146.33,146.22,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414666778,1.09351228,146.35,146.22,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414666959,81.93351228,146.35,146.22,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414667159,81.93351228,146.35,146.25,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414668367,95.6258,146.39,146.22,95.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768414668368,6.1486,146.36,146.26,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414668577,1.07633553,146.38,146.26,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414668971,1.06802722,146.37,146.27,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414670669,7.21642722,146.37,146.27,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414671178,1.06802722,146.37,146.27,9.65769149]
["bitfinex-derivatives","SOLF0:USTF0",1768414672777,6.1487,146.36,146.27,15.80979149]
["bitfinex-derivatives","SOLF0:USTF0",1768414673078,6.1487,146.36,146.28,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414673272,1.06802722,146.37,146.28,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414674173,6.1493,146.35,146.28,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414674868,95.5514,146.51,146.36,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414675070,105.03952605,146.52,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414676073,6.1428,146.5,146.39,16.38973352]
["bitfinex-derivatives","SOLF0:USTF0",1768414676274,95.5506,146.51,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414676467,95.5539,146.5,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414676782,6.1434,146.49,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414678781,6.1424,146.51,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414678973,9.49532605,146.52,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414679371,9.49532605,146.52,146.43,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414681882,15.63732605,146.52,146.43,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414682081,9.49532605,146.52,146.43,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414682684,15.63732605,146.52,146.43,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414683080,9.49532605,146.52,146.43,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414683381,6.1429,146.5,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414683583,9.49532605,146.48,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414683977,80.7,146.5,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414684883,6.1436,146.48,146.4,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414685087,15.63892605,146.48,146.37,90.94273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414685488,15.63892605,146.48,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414686889,15.63892605,146.48,146.38,16.39013352]
["bitfinex-derivatives","SOLF0:USTF0",1768414687290,6.1441,146.47,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414687588,9.49532605,146.48,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414688782,15.63902605,146.48,146.38,16.39023352]
["bitfinex-derivatives","SOLF0:USTF0",1768414689188,9.49532605,146.48,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414689389,9.49532605,146.46,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414690293,9.49532605,146.46,146.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768414690487,9.49532605,146.46,146.35,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414691891,6.1453,146.44,146.36,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414694891,6.1445,146.46,146.37,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414695594,6.1445,146.46,146.34,95.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768414695595,6.1438,146.48,146.39,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414695987,6.1454,146.44,146.39,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414696185,6.1454,146.44,146.36,16.39123352]
["bitfinex-derivatives","SOLF0:USTF0",1768414696582,9.49532605,146.47,146.37,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414696790,6.1447,146.46,146.37,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414697192,9.49532605,146.47,146.37,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414698499,9.49532605,146.47,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414698797,6.1445,146.46,146.38,16.39023352]
["bitfinex-derivatives","SOLF0:USTF0",1768414698995,6.1445,146.46,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414699199,9.49532605,146.47,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414699392,9.49532605,146.49,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414699793,6.1441,146.47,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414700089,9.49532605,146.49,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414700297,90.17532605,146.49,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414700493,10.09174909,146.48,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414700697,6.1444,146.46,146.38,16.39033352]
["bitfinex-derivatives","SOLF0:USTF0",1768414701601,6.145,146.45,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414702700,6.1453,146.44,146.38,10.24273352]
["bitfinex-derivatives","SOLF0:USTF0",1768414703297,9.71082841,146.45,146.35,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414703607,9.71082841,146.43,146.32,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414704193,9.71082841,146.43,146.33,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414705001,90.39082841,146.43,146.34,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414706803,6.1463,146.42,146.34,16.09713459]
["bitfinex-derivatives","SOLF0:USTF0",1768414707005,6.1463,146.42,146.35,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414707200,15.85712841,146.42,146.32,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414707793,15.85712841,146.42,146.33,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414708198,15.85712841,146.42,146.33,16.09753459]
["bitfinex-derivatives","SOLF0:USTF0",1768414708600,9.71082841,146.41,146.33,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414709099,15.85792841,146.4,146.31,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768414709501,15.85792841,146.4,146.32,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414709699,9.71082841,146.4,146.32,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414710401,9.71082841,146.4,146.29,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414710795,9.71082841,146.39,146.29,16.09923459]
["bitfinex-derivatives","SOLF0:USTF0",1768414711703,9.71082841,146.39,146.29,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414711903,105.31992841,146.42,146.29,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414712208,9.71082841,146.41,146.29,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414713803,9.71082841,146.39,146.3,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414714906,6.1487,146.36,146.3,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414715106,9.71082841,146.39,146.3,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414715909,6.1483,146.37,146.3,16.09883459]
["bitfinex-derivatives","SOLF0:USTF0",1768414718609,6.1483,146.37,146.3,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414719406,9.71082841,146.37,146.27,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414720009,6.149,146.35,146.28,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768414721407,15.85932841,146.37,146.29,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768414721605,15.85932841,146.37,146.3,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414721809,9.71082841,146.37,146.3,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414722107,15.85902841,146.37,146.3,16.09873459]
["bitfinex-derivatives","SOLF0:USTF0",1768414724014,15.85902841,146.37,146.26,116.61953996]
["bitfinex-derivatives","SOLF0:USTF0",1768414724015,9.71082841,146.35,146.26,16.10023459]
["bitfinex-derivatives","SOLF0:USTF0",1768414724413,9.71082841,146.35,146.26,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414725310,9.71082841,146.35,146.27,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414725506,9.71082841,146.38,146.27,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414726315,6.1486,146.36,146.28,16.09973459]
["bitfinex-derivatives","SOLF0:USTF0",1768414726816,6.149,146.35,146.28,16.09973459]
["bitfinex-derivatives","SOLF0:USTF0",1768414728912,9.71082841,146.38,146.29,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414729814,6.1486,146.36,146.29,9.94783459]
["bitfinex-derivatives","SOLF0:USTF0",1768414731616,15.85882841,146.38,146.3,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414732415,9.56017842,146.47,146.36,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414732613,9.56017842,146.5,146.38,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414733011,9.56017842,146.53,146.41,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414733417,9.56017842,146.53,146.45,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414735016,6.1421,146.52,146.45,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414735609,9.56017842,146.56,146.45,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414736010,80.72,146.58,146.46,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414736217,6.1399,146.57,146.47,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768414736522,6.1399,146.57,146.48,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414737317,9.56017842,146.57,146.48,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414737625,9.56017842,146.55,146.44,90.38253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414737821,9.56017842,146.55,146.44,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414738710,15.70097842,146.55,146.44,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414738913,9.56017842,146.55,146.44,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414739518,9.56017842,146.55,146.44,15.82753685]
["bitfinex-derivatives","SOLF0:USTF0",1768414739713,9.56017842,146.55,146.44,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414740215,6.1413,146.54,146.44,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414741020,6.1413,146.54,146.45,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414741628,6.1416,146.53,146.45,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414742818,6.1422,146.52,146.45,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414743120,6.1422,146.52,146.42,90.34253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414743321,6.1422,146.52,146.43,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414743621,15.70237842,146.52,146.43,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414746926,6.1424,146.51,146.43,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414748231,15.70107842,146.55,146.46,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414749826,15.70107842,146.55,146.46,15.82673685]
["bitfinex-derivatives","SOLF0:USTF0",1768414751224,15.70107842,146.55,146.47,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768414753525,6.1401,146.57,146.48,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414753918,9.56017842,146.58,146.49,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414754125,9.56017842,146.58,146.51,15.82463685]
["bitfinex-derivatives","SOLF0:USTF0",1768414754531,9.56017842,146.58,146.51,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414754725,14.897532,146.61,146.51,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414754927,9.56017842,146.61,146.51,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414755228,6.139,146.59,146.51,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414755432,6.139,146.59,146.51,15.82463685]
["bitfinex-derivatives","SOLF0:USTF0",1768414756031,15.69857842,146.61,146.51,15.82463685]
["bitfinex-derivatives","SOLF0:USTF0",1768414756227,9.56017842,146.61,146.51,15.82463685]
["bitfinex-derivatives","SOLF0:USTF0",1768414756444,9.56017842,146.61,146.51,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414756633,6.1394,146.58,146.51,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414758034,15.69957842,146.58,146.5,8.2286188]
["bitfinex-derivatives","SOLF0:USTF0",1768414758831,6.1398,146.57,146.5,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414759133,8.2258188,146.57,146.5,9.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1768414759527,11.64619722,146.58,146.5,15.82513685]
["bitfinex-derivatives","SOLF0:USTF0",1768414760324,15.69957842,146.58,146.5,15.82513685]
["bitfinex-derivatives","SOLF0:USTF0",1768414760530,17.78559722,146.58,146.5,15.82513685]
["bitfinex-derivatives","SOLF0:USTF0",1768414760928,17.78559722,146.58,146.46,2.0860188]
["bitfinex-derivatives","SOLF0:USTF0",1768414760929,2.0860188,146.54,146.46,2.0860188]
["bitfinex-derivatives","SOLF0:USTF0",1768414761230,11.96910308,146.54,146.45,2.0860188]
["bitfinex-derivatives","SOLF0:USTF0",1768414761433,9.88308428,146.54,146.45,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414761633,9.88308428,146.54,146.46,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768414762534,6.1415,146.53,146.46,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768414762736,9.88308428,146.54,146.45,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414763627,6.1419,146.52,146.45,16.57937354]
["bitfinex-derivatives","SOLF0:USTF0",1768414764241,6.1425,146.51,146.43,86.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768414764432,6.1425,146.51,146.42,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414764433,9.88308428,146.51,146.42,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414765836,6.1431,146.49,146.42,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414769735,9.88308428,146.49,146.39,91.05467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414769937,9.88308428,146.47,146.39,91.05467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414770234,9.88308428,146.47,146.36,16.58287354]
["bitfinex-derivatives","SOLF0:USTF0",1768414771035,9.88308428,146.47,146.37,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414771744,9.88308428,146.47,146.38,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414772339,9.88308428,146.47,146.38,16.58217354]
["bitfinex-derivatives","SOLF0:USTF0",1768414773046,6.1444,146.46,146.38,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414773235,9.88308428,146.47,146.38,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414774747,6.1449,146.45,146.38,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414778345,9.88308428,146.45,146.35,168.20563815]
["bitfinex-derivatives","SOLF0:USTF0",1768414778548,9.88308428,146.45,146.35,178.64031169]
["bitfinex-derivatives","SOLF0:USTF0",1768414779149,9.88308428,146.45,146.36,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414779749,6.1458,146.43,146.36,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414783752,6.1462,146.42,146.36,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414784254,9.88308428,146.45,146.34,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768414784255,9.88308428,146.43,146.34,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768414784450,9.88308428,146.43,146.34,97.24387354]
["bitfinex-derivatives","SOLF0:USTF0",1768414785657,9.88308428,146.43,146.35,16.58357354]
["bitfinex-derivatives","SOLF0:USTF0",1768414785857,13.14937655,146.46,146.36,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414786061,9.88308428,146.46,146.38,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414786852,9.88308428,146.46,146.39,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768414788759,16.02748428,146.46,146.39,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768414789654,9.88308428,146.49,146.4,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414789859,9.88308428,146.52,146.42,10.43467354]
["bitfinex-derivatives","SOLF0:USTF0",1768414790256,10.68329843,146.55,146.45,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414790459,10.68329843,146.55,146.46,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414791863,6.1411,146.54,146.46,16.7466057]
["bitfinex-derivatives","SOLF0:USTF0",1768414793160,10.68329843,146.55,146.47,16.7462057]
["bitfinex-derivatives","SOLF0:USTF0",1768414793964,16.82419843,146.55,146.47,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414796776,16.82419843,146.55,146.47,16.7462057]
["bitfinex-derivatives","SOLF0:USTF0",1768414797775,86.82,146.57,146.49,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414799483,6.1403,146.56,146.49,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414801069,80.68,146.57,146.5,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414801566,16.82289843,146.58,146.5,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414802472,80.64,146.61,146.51,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414802473,91.32329843,146.61,146.51,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414802679,10.68329843,146.64,146.51,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414802972,16.82019843,146.64,146.55,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414803767,10.68329843,146.63,146.55,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414804375,82.64,146.65,146.55,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414804574,2.0,146.62,146.55,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414804972,2.0,146.62,146.57,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414806375,15.90781356,146.67,146.59,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414806680,10.68329843,146.72,146.62,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414806869,6.1345,146.7,146.62,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414807268,6.1345,146.7,146.63,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768414807874,6.135,146.69,146.62,91.2224057]
["bitfinex-derivatives","SOLF0:USTF0",1768414808679,16.81739843,146.71,146.62,91.2224057]
["bitfinex-derivatives","SOLF0:USTF0",1768414809182,10.68329843,146.69,146.6,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768414809370,10.68329843,146.69,146.61,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414810077,10.68329843,146.72,146.61,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414810381,10.68329843,146.72,146.63,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414811376,10.68329843,146.72,146.63,16.7394057]
["bitfinex-derivatives","SOLF0:USTF0",1768414812772,10.68329843,146.72,146.64,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414813779,10.68329843,146.72,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768414815186,10.68329843,146.72,146.65,91.1824057]
["bitfinex-derivatives","SOLF0:USTF0",1768414816886,10.68329843,146.72,146.65,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414817081,10.68329843,146.72,146.66,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768414817384,10.68329843,146.72,146.65,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414817385,10.68329843,146.72,146.65,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768414817783,10.68329843,146.72,146.62,16.7398057]
["bitfinex-derivatives","SOLF0:USTF0",1768414818183,10.68329843,146.72,146.63,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768414818790,16.81729843,146.71,146.62,16.7398057]
["bitfinex-derivatives","SOLF0:USTF0",1768414819090,16.81729843,146.71,146.63,91.1624057]
["bitfinex-derivatives","SOLF0:USTF0",1768414821285,6.1344,146.7,146.63,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414821583,9.76251187,146.7,146.63,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414821778,9.76251187,146.7,146.63,91.1624057]
["bitfinex-derivatives","SOLF0:USTF0",1768414822894,6.1351,146.69,146.63,91.1624057]
["bitfinex-derivatives","SOLF0:USTF0",1768414823192,6.1351,146.69,146.63,10.6024057]
["bitfinex-derivatives","SOLF0:USTF0",1768414823389,11.12251187,146.69,146.6,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414823585,11.12251187,146.69,146.59,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768414823586,9.76251187,146.69,146.59,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768414824298,9.76251187,146.69,146.6,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414825096,9.76251187,146.69,146.61,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414825692,15.89731187,146.69,146.61,96.79054376]
["bitfinex-derivatives","SOLF0:USTF0",1768414825892,9.76251187,146.72,146.62,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414827898,6.1344,146.7,146.62,16.25024376]
["bitfinex-derivatives","SOLF0:USTF0",1768414828891,6.1344,146.7,146.63,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414829392,9.76251187,146.75,146.63,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414829801,105.13441187,146.78,146.64,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414830198,6.132,146.76,146.68,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414830399,6.132,146.76,146.68,90.65264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414831101,6.1323,146.75,146.68,90.65264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414831600,9.76251187,146.77,146.68,90.65264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414831992,9.76251187,146.75,146.67,90.65264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414832592,6.1314,146.77,146.69,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414834595,6.1319,146.76,146.69,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414835198,6.1323,146.75,146.69,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414835401,6.1323,146.75,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768414835900,6.1323,146.75,146.65,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414835901,9.76251187,146.74,146.65,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414836603,6.134,146.71,146.65,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414837400,6.1344,146.7,146.64,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768414838401,6.1344,146.7,146.63,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768414838600,6.1349,146.69,146.62,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414839204,67.52530298,146.73,146.62,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414839401,3.25117983,146.72,146.62,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414840801,6.1349,146.69,146.62,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414841905,6.1354,146.68,146.62,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414842211,4.87961482,146.66,146.56,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414842708,6.1369,146.64,146.56,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414843409,8.22141663,146.64,146.56,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414844505,13.10043145,146.66,146.57,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414844906,4.91917666,146.69,146.59,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414845110,2.08451663,146.68,146.59,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414845805,8.21991663,146.68,146.59,16.25134376]
["bitfinex-derivatives","SOLF0:USTF0",1768414847114,6.1357,146.67,146.59,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414848710,6.1357,146.67,146.59,16.25154376]
["bitfinex-derivatives","SOLF0:USTF0",1768414849015,4.91917666,146.69,146.6,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414850117,4.85355652,146.68,146.6,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414850814,6.1358,146.67,146.6,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414852114,4.85355652,146.68,146.6,10.11264376]
["bitfinex-derivatives","SOLF0:USTF0",1768414852611,100.21150642,146.74,146.61,90.90164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414852810,4.81110642,146.74,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414853210,6.1344,146.7,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414854921,6.1348,146.69,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414855117,4.77520955,146.72,146.6,11.45376196]
["bitfinex-derivatives","SOLF0:USTF0",1768414855118,4.77520955,146.7,146.6,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414855522,6.1352,146.68,146.6,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414856825,10.90990955,146.7,146.61,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414857526,6.1338,146.72,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414858030,10.05594495,146.76,146.66,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414858630,6.1331,146.73,146.66,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414860636,6.1331,146.73,146.6,100.79826196]
["bitfinex-derivatives","SOLF0:USTF0",1768414860637,4.71762012,146.73,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414860826,4.71762012,146.73,146.64,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414861830,6.134,146.71,146.64,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414862937,4.68468519,146.72,146.61,16.47944468]
["bitfinex-derivatives","SOLF0:USTF0",1768414863238,4.68468519,146.72,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414863838,6.1348,146.69,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414864035,4.68468519,146.72,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414864240,4.68468519,146.72,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414864433,6.1341,146.71,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414864634,180.60812428,146.75,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414864839,4.66330765,146.74,146.63,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414865334,6.1336,146.72,146.65,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414865930,6.134,146.71,146.65,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414866235,4.65282191,146.71,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414867336,6.1347,146.7,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414867536,4.65282191,146.71,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414868539,6.1348,146.69,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414869343,6.1348,146.69,146.62,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414870043,6.1348,146.69,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414871547,6.1348,146.69,146.62,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414872547,6.1352,146.68,146.62,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414873955,6.1352,146.68,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414874448,6.73546369,146.71,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414874946,2.08264178,146.71,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414875144,6.1356,146.67,146.62,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414875835,6.63753384,146.67,146.59,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414876039,6.63753384,146.65,146.56,90.88164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414876241,6.63753384,146.65,146.57,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414876848,6.1372,146.64,146.57,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414877643,2.08264178,146.65,146.57,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414877850,2.08264178,146.67,146.57,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414878045,6.61926448,146.67,146.57,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414878242,6.1369,146.64,146.57,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414879554,6.1374,146.63,146.57,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414879947,8.22084178,146.61,146.54,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414880152,6.60150426,146.62,146.54,10.34164468]
["bitfinex-derivatives","SOLF0:USTF0",1768414880350,2.08264178,146.64,146.54,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414881755,6.1379,146.62,146.54,12.42428646]
["bitfinex-derivatives","SOLF0:USTF0",1768414882156,4.51432156,146.65,146.56,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414882547,6.137,146.64,146.56,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414883051,6.1362,146.66,146.57,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768414883251,6.1362,146.66,146.59,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414884153,6.1362,146.66,146.59,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414884561,12.69677472,146.68,146.59,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414885558,6.1356,146.67,146.59,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414892160,6.1362,146.66,146.59,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414892462,271.4166,146.7,146.62,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414892463,2.08264178,146.7,146.62,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414892660,6.1346,146.7,146.63,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414893350,6.1338,146.72,146.64,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414893555,6.1338,146.72,146.64,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414894861,6.1338,146.72,146.65,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414895062,6.134,146.71,146.65,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414896864,6.1346,146.7,146.65,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414897165,6.45270691,146.7,146.62,90.5815167]
["bitfinex-derivatives","SOLF0:USTF0",1768414897965,8.21784178,146.68,146.62,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414900663,6.4249736,146.66,146.56,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414900966,2.08264178,146.64,146.56,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414901167,6.1373,146.63,146.56,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414901367,2.08264178,146.62,146.56,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414902063,6.1384,146.62,146.56,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414902270,2.08264178,146.64,146.56,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414903067,2.08264178,146.66,146.56,12.10415848]
["bitfinex-derivatives","SOLF0:USTF0",1768414903759,6.1373,146.65,146.56,18.24485848]
["bitfinex-derivatives","SOLF0:USTF0",1768414903954,2.08264178,146.66,146.57,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414904767,6.1376,146.64,146.57,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414904969,2.08264178,146.64,146.57,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414905156,6.39851362,146.64,146.57,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414905466,6.1385,146.62,146.57,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414906659,6.1385,146.62,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414906864,6.1389,146.61,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414908065,4.29688426,146.63,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414908273,4.29688426,146.62,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414908870,6.1396,146.59,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414909068,4.29688426,146.62,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414910571,6.139,146.61,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414912166,83.81770562,146.64,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414912573,4.27221632,146.65,146.55,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1768414912761,6.1377,146.64,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414913070,4.27221632,146.65,146.54,10.0215167]
["bitfinex-derivatives","SOLF0:USTF0",1768414913262,10.40931632,146.65,146.56,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768414913464,10.40931632,146.65,146.57,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414914665,6.1371,146.65,146.57,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414914870,88.07253448,146.68,146.58,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414915970,6.1366,146.66,146.59,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414917674,6.1366,146.66,146.6,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414918467,6.136,146.68,146.61,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414918765,4.23792718,146.71,146.61,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414918766,84.79792718,146.71,146.61,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414919072,84.79792718,146.71,146.62,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414919858,10.37272718,146.71,146.62,16.67211676]
["bitfinex-derivatives","SOLF0:USTF0",1768414920068,4.22701258,146.69,146.62,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414920272,4.22701258,146.69,146.59,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414920767,4.22161245,146.67,146.59,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414921071,84.78161245,146.67,146.59,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414921478,6.1371,146.65,146.59,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414924676,6.1376,146.64,146.56,91.09401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414925377,13.59640474,146.64,146.56,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414925770,10.33869912,146.64,146.56,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414926884,7.45880474,146.64,146.56,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414927068,4.19121502,146.63,146.56,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414927464,10.32941502,146.63,146.56,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414927879,6.1384,146.62,146.56,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414928076,4.18644089,146.61,146.53,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414928576,4.18644089,146.61,146.49,3.25770562]
["bitfinex-derivatives","SOLF0:USTF0",1768414928577,4.18644089,146.6,146.5,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768414928875,4.18644089,146.6,146.51,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414929377,6.139,146.61,146.52,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414930072,4.17683153,146.61,146.52,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414930279,4.17683153,146.6,146.52,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414932179,6.1394,146.6,146.52,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414936379,4.14961243,146.6,146.52,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414937884,6.1402,146.58,146.52,10.53401676]
["bitfinex-derivatives","SOLF0:USTF0",1768414942690,6.1404,146.57,146.49,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414943085,4.12304903,146.58,146.49,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414943086,6.141,146.56,146.49,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414943883,4.11484479,146.61,146.5,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414944089,99.59124479,146.64,146.52,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414944683,6.1392,146.6,146.54,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414945191,4.11071021,146.63,146.54,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414946682,4.10260157,146.61,146.51,15.95849126]
["bitfinex-derivatives","SOLF0:USTF0",1768414946886,4.10260157,146.6,146.52,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414948194,6.1396,146.59,146.52,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414950591,7.34880734,146.63,146.53,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414950786,4.09110172,146.63,146.53,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414951887,6.1384,146.62,146.54,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414954084,6.1384,146.62,146.55,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414961299,6.1379,146.63,146.56,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414961597,4.0725478,146.64,146.56,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414961897,6.1383,146.62,146.56,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414962098,4.0725478,146.64,146.56,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414962503,4.04796904,146.66,146.56,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414962701,4.04796904,146.66,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414963893,6.1371,146.65,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414965404,8.22134047,146.65,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414967307,6.1371,146.65,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414967607,8.22134047,146.65,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414967905,6.13220951,146.66,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414968808,12.26880951,146.66,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414970007,3.88825936,146.65,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414970807,10.02535936,146.65,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414973909,6.1371,146.65,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414974910,9.87515037,146.64,146.58,9.81589126]
["bitfinex-derivatives","SOLF0:USTF0",1768414975407,6.1389,146.61,146.53,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414975804,8.22314047,146.61,146.53,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414976202,3.73765037,146.63,146.53,16.2850287]
["bitfinex-derivatives","SOLF0:USTF0",1768414976203,9.87585037,146.63,146.53,16.2850287]
["bitfinex-derivatives","SOLF0:USTF0",1768414976411,5.799145,146.65,146.57,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414977710,11.936345,146.65,146.57,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414980804,6.1375,146.64,146.57,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414981811,2.08424047,146.63,146.57,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414982208,11.80604185,146.63,146.53,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768414982408,3.58380138,146.62,146.54,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414982613,2.08424047,146.61,146.54,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414984008,8.22304047,146.61,146.54,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414986208,2.08424047,146.59,146.52,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414987209,8.22394047,146.59,146.52,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414988009,2.08424047,146.59,146.52,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414988317,88.80324047,146.61,146.52,12.22736917]
["bitfinex-derivatives","SOLF0:USTF0",1768414988517,6.1392,146.6,146.52,12.22736917]
["bitfinex-derivatives","SOLF0:USTF0",1768414988711,2.08424047,146.59,146.52,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414989618,6.1404,146.57,146.52,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414990018,2.08424047,146.57,146.49,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414990507,2.08424047,146.51,146.43,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414990707,5.48756502,146.51,146.43,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414990914,5.48756502,146.51,146.37,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768414990915,2.08424047,146.54,146.45,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414991415,2.08424047,146.54,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414991914,8.22554047,146.55,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414992109,2.08424047,146.53,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414993017,6.1417,146.54,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414993222,2.08424047,146.54,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414995113,6.1413,146.55,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414995416,8.22644047,146.53,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414995718,2.08424047,146.53,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768414997219,8.22634047,146.53,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768415000016,6.1413,146.55,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768415000217,8.22554047,146.55,146.47,12.22736917]
["bitfinex-derivatives","SOLF0:USTF0",1768415000623,8.22554047,146.55,146.47,10.1431287]
["bitfinex-derivatives","SOLF0:USTF0",1768415000816,8.22554047,146.55,146.47,12.22736917]
["bitfinex-derivatives","SOLF0:USTF0",1768415001419,8.22554047,146.55,146.43,176.1857]
["bitfinex-derivatives","SOLF0:USTF0",1768415001420,2.08424047,146.58,146.5,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415003629,2.08424047,146.56,146.5,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415006427,3.2269048,146.59,146.5,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415006729,2.08424047,146.56,146.5,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415007428,9.31984807,146.6,146.5,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415007627,2.08424047,146.59,146.5,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415009129,8.22384047,146.59,146.5,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415009720,6.1396,146.59,146.51,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415010226,2.08424047,146.58,146.51,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415012533,6.1396,146.59,146.51,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415012724,2.08424047,146.63,146.54,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415012922,95.465,146.65,146.54,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415013229,95.465,146.65,146.53,2.08424047]
["bitfinex-derivatives","SOLF0:USTF0",1768415013230,8.22044047,146.66,146.57,11.93943298]
["bitfinex-derivatives","SOLF0:USTF0",1768415013434,2.08424047,146.66,146.57,11.93943298]
["bitfinex-derivatives","SOLF0:USTF0",1768415013733,2.08424047,146.66,146.58,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415014029,11.38920968,146.64,146.55,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415014230,6.1363,146.66,146.56,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415014431,2.08424047,146.66,146.56,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415014834,9.30496921,146.67,146.56,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415015130,2.08424047,146.66,146.59,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415015730,8.21964047,146.68,146.59,11.93943298]
["bitfinex-derivatives","SOLF0:USTF0",1768415016434,2.08424047,146.68,146.6,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415018439,185.32726624,146.7,146.6,11.93943298]
["bitfinex-derivatives","SOLF0:USTF0",1768415018440,11.38500671,146.7,146.6,11.93943298]
["bitfinex-derivatives","SOLF0:USTF0",1768415018741,2.08424047,146.7,146.6,11.93943298]
["bitfinex-derivatives","SOLF0:USTF0",1768415019040,2.08424047,146.7,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415019041,8.21864047,146.7,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415019237,2.08424047,146.7,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415020036,11.37700721,146.7,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415020243,2.08424047,146.68,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415021232,2.08424047,146.66,146.58,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415021542,2.08424047,146.67,146.58,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415022050,6.135,146.69,146.6,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415022239,8.21924047,146.69,146.6,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415022742,6.1353,146.68,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415024846,2.08424047,146.69,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415026650,8.21924047,146.69,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415027449,6.135,146.69,146.61,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415028250,6.135,146.69,146.62,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415029454,15.41025933,146.71,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415030349,6.1344,146.7,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415030551,9.27605933,146.71,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415030753,6.1348,146.69,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415030951,9.27605933,146.71,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415031254,9.27031165,146.73,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415031456,15.40341165,146.73,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415032458,6.1336,146.72,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415033861,12.52021152,146.72,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415034157,9.2652479,146.72,146.63,9.85519251]
["bitfinex-derivatives","SOLF0:USTF0",1768415034359,6.1337,146.72,146.64,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415035263,6.1337,146.72,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415040662,15.38978373,146.71,146.63,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415042765,9.25153155,146.7,146.63,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415043169,9.25153155,146.69,146.6,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415043873,12.50505062,146.72,146.63,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415044868,6.1344,146.7,146.63,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415045770,12.50505062,146.72,146.64,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415046776,9.250087,146.72,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415047170,12.5009178,146.75,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415047676,9.24595418,146.74,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415047879,6.1335,146.72,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415049775,9.24595418,146.74,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415050778,6.1331,146.73,146.66,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415051177,9.24060048,146.72,146.63,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415051379,3.25496362,146.73,146.61,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415051380,9.24060048,146.68,146.61,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415052280,9.24060048,146.68,146.61,16.18342759]
["bitfinex-derivatives","SOLF0:USTF0",1768415052480,15.37363027,146.71,146.62,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415052786,6.1342,146.71,146.62,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415052976,95.4073,146.73,146.63,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415053178,6.134,146.71,146.63,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415054083,6.134,146.71,146.64,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768415054272,6.134,146.71,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415057082,15.37153456,146.73,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415058182,6.1336,146.72,146.65,10.04552759]
["bitfinex-derivatives","SOLF0:USTF0",1768415059873,6.1336,146.72,146.61,23.62740539]
["bitfinex-derivatives","SOLF0:USTF0",1768415059874,15.36352873,146.71,146.63,16.18262759]
["bitfinex-derivatives","SOLF0:USTF0",1768415060386,9.22962873,146.7,146.6,9.43083333]
["bitfinex-derivatives","SOLF0:USTF0",1768415060780,9.22854626,146.68,146.58,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415061784,6.135,146.69,146.61,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415061978,9.22739002,146.71,146.62,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415063588,6.1338,146.72,146.65,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415064874,6.1338,146.72,146.65,15.25211609]
["bitfinex-derivatives","SOLF0:USTF0",1768415066487,9.22277982,146.73,146.65,15.25211609]
["bitfinex-derivatives","SOLF0:USTF0",1768415067483,6.1326,146.75,146.67,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415067691,9.22164278,146.75,146.67,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415068881,3.25496362,146.77,146.67,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415069287,12.47443093,146.77,146.67,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415069586,9.21946731,146.8,146.7,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415069892,9.21946731,146.79,146.7,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415070084,6.1317,146.77,146.7,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415070391,15.35009438,146.77,146.7,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415071493,15.34912421,146.76,146.67,95.79101609]
["bitfinex-derivatives","SOLF0:USTF0",1768415071792,15.34912421,146.76,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415072485,95.3595,146.8,146.69,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415072486,9.21625992,146.8,146.69,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415073193,9.21625992,146.8,146.7,15.25001609]
["bitfinex-derivatives","SOLF0:USTF0",1768415073594,9.21625992,146.8,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415074786,6.131,146.78,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415075395,15.34401653,146.78,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415077097,6.1315,146.77,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415078186,9.21301653,146.78,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415078589,12.46514316,146.8,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415078791,6.131,146.78,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415079292,6.1314,146.77,146.71,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415083602,9.20540338,146.8,146.72,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415084805,6.131,146.78,146.72,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415086106,6.1315,146.77,146.72,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415086312,15.30198853,146.77,146.69,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415087107,15.30198853,146.77,146.7,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415087899,6.1318,146.76,146.7,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415088103,9.17048853,146.77,146.7,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415089401,9.12111978,146.75,146.68,89.61581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415089601,9.12111978,146.75,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415090905,6.1327,146.74,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415091508,6.1331,146.73,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415092799,2.08054084,146.74,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415093015,8.21354084,146.74,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415093511,9.12111978,146.75,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415093912,6.1326,146.76,146.68,9.11581609]
["bitfinex-derivatives","SOLF0:USTF0",1768415094814,6.1326,146.76,146.69,15.91143623]
["bitfinex-derivatives","SOLF0:USTF0",1768415095116,6.1316,146.77,146.7,9.21822535]
["bitfinex-derivatives","SOLF0:USTF0",1768415096017,11.04997728,146.78,146.7,15.35262535]
["bitfinex-derivatives","SOLF0:USTF0",1768415096216,24.63586059,146.81,146.71,11.29876619]
["bitfinex-derivatives","SOLF0:USTF0",1768415096609,2.08054084,146.8,146.71,11.29876619]
["bitfinex-derivatives","SOLF0:USTF0",1768415096809,11.00620898,146.8,146.71,11.29876619]
["bitfinex-derivatives","SOLF0:USTF0",1768415097210,8.92566814,146.8,146.71,11.29876619]
["bitfinex-derivatives","SOLF0:USTF0",1768415097613,8.92566814,146.8,146.73,9.03288437]
["bitfinex-derivatives","SOLF0:USTF0",1768415097819,15.05586814,146.8,146.73,9.03288437]
["bitfinex-derivatives","SOLF0:USTF0",1768415099121,6.1307,146.79,146.73,9.03288437]
["bitfinex-derivatives","SOLF0:USTF0",1768415100718,2.08054084,146.8,146.73,9.03288437]
["bitfinex-derivatives","SOLF0:USTF0",1768415101224,15.66642415,146.81,146.74,11.24210307]
["bitfinex-derivatives","SOLF0:USTF0",1768415102720,15.66642415,146.81,146.75,9.2879436]
["bitfinex-derivatives","SOLF0:USTF0",1768415103120,30.60122617,146.81,146.75,9.2879436]
["bitfinex-derivatives","SOLF0:USTF0",1768415103321,15.66642415,146.81,146.75,9.2879436]
["bitfinex-derivatives","SOLF0:USTF0",1768415104820,15.66642415,146.81,146.76,9.2879436]
["bitfinex-derivatives","SOLF0:USTF0",1768415107530,15.66642415,146.81,146.73,17.53442611]
["bitfinex-derivatives","SOLF0:USTF0",1768415107531,24.40985393,146.81,146.73,17.53442611]
["bitfinex-derivatives","SOLF0:USTF0",1768415107732,24.40985393,146.81,146.74,9.32118527]
["bitfinex-derivatives","SOLF0:USTF0",1768415108124,8.73177732,146.8,146.74,9.32118527]
["bitfinex-derivatives","SOLF0:USTF0",1768415108325,8.73177732,146.8,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768415108326,10.81231816,146.8,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768415108528,10.81231816,146.8,146.73,89.80118527]
["bitfinex-derivatives","SOLF0:USTF0",1768415108830,15.66642415,146.81,146.73,89.80118527]
["bitfinex-derivatives","SOLF0:USTF0",1768415108831,15.66642415,146.81,146.74,9.32118527]
["bitfinex-derivatives","SOLF0:USTF0",1768415109825,15.66642415,146.81,146.74,15.45378527]
["bitfinex-derivatives","SOLF0:USTF0",1768415110132,15.66642415,146.81,146.75,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415111426,24.35991887,146.81,146.75,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415112933,30.48971887,146.81,146.73,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415113238,8.67114475,146.8,146.73,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415113632,15.66642415,146.81,146.74,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415114032,15.66642415,146.81,146.74,15.21704183]
["bitfinex-derivatives","SOLF0:USTF0",1768415114630,15.66642415,146.81,146.75,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415116436,30.43481393,146.81,146.73,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415116936,14.75819379,146.8,146.73,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415117141,8.62799379,146.79,146.73,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415118943,24.26531628,146.81,146.73,9.08444183]
["bitfinex-derivatives","SOLF0:USTF0",1768415119941,30.39531628,146.81,146.74,9.02625008]
["bitfinex-derivatives","SOLF0:USTF0",1768415121548,24.26531628,146.81,146.74,9.02625008]
["bitfinex-derivatives","SOLF0:USTF0",1768415122148,24.26531628,146.81,146.74,15.15885008]
["bitfinex-derivatives","SOLF0:USTF0",1768415125646,10.590185,146.8,146.74,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768415127147,8.50964416,146.8,146.74,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768415127646,8.50964416,146.8,146.75,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768415128046,24.14912209,146.81,146.74,9.32410729]
["bitfinex-derivatives","SOLF0:USTF0",1768415128442,8.48269794,146.8,146.74,9.32410729]
["bitfinex-derivatives","SOLF0:USTF0",1768415129755,10.56323878,146.8,146.72,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768415130452,10.56323878,146.8,146.72,15.45730729]
["bitfinex-derivatives","SOLF0:USTF0",1768415130753,8.48269794,146.8,146.73,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768415130951,10.56323878,146.8,146.73,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768415131352,10.56323878,146.8,146.74,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768415132557,15.66642415,146.81,146.75,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768415133258,24.10626278,146.81,146.75,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768415133649,15.66642415,146.81,146.75,15.45630729]
["bitfinex-derivatives","SOLF0:USTF0",1768415134752,24.08975348,146.81,146.75,15.45630729]
["bitfinex-derivatives","SOLF0:USTF0",1768415136855,15.66642415,146.81,146.75,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415137053,15.66642415,146.81,146.78,9.32410729]
["bitfinex-derivatives","SOLF0:USTF0",1768415137054,7.698e-05,146.81,146.78,9.32410729]
["bitfinex-derivatives","SOLF0:USTF0",1768415137850,7.698e-05,146.81,146.79,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768415138056,7.698e-05,146.81,146.79,15.45450729]
["bitfinex-derivatives","SOLF0:USTF0",1768415138962,8.39929171,146.87,146.79,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415139356,8.39929171,146.87,146.81,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768415140165,8.39929171,146.87,146.82,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768415140360,10.46435029,146.9,146.81,9.32410729]
["bitfinex-derivatives","SOLF0:USTF0",1768415140565,8.38380945,146.9,146.85,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768415140871,8.38380945,146.9,146.81,106.75994813]
["bitfinex-derivatives","SOLF0:USTF0",1768415141165,8.38380945,146.9,146.83,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768415141757,10.44906895,146.88,146.8,91.86464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415142066,10.44906895,146.88,146.81,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768415142260,8.36852811,146.88,146.81,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768415142560,8.36852811,146.86,146.79,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768415143057,2.08054084,146.88,146.79,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415143263,8.36102409,146.89,146.81,2.08054084]
["bitfinex-derivatives","SOLF0:USTF0",1768415143860,8.35354881,146.88,146.79,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415144261,2.08054084,146.87,146.79,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415145064,16.56158965,146.88,146.79,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415145463,8.29685969,146.87,146.79,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415145865,8.29685969,146.87,146.8,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768415147455,8.29685969,146.87,146.8,15.45480729]
["bitfinex-derivatives","SOLF0:USTF0",1768415148769,8.07663631,146.9,146.82,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415149061,8.07663631,146.9,146.82,9.32410729]
["bitfinex-derivatives","SOLF0:USTF0",1768415149264,8.07663631,146.89,146.8,2.08054084]
["bitfinex-derivatives","SOLF0:USTF0",1768415149467,8.07663631,146.89,146.8,11.40464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415149860,8.07663631,146.89,146.8,91.86464813]
["bitfinex-derivatives","SOLF0:USTF0",1768415150063,10.1036854,146.88,146.81,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768415150261,10.04751291,146.86,146.77,10.61188316]
["bitfinex-derivatives","SOLF0:USTF0",1768415150562,10.04751291,146.86,146.79,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415150760,2.08054084,146.88,146.8,14.66194232]
["bitfinex-derivatives","SOLF0:USTF0",1768415150967,16.12266628,146.89,146.81,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415151162,7.91482544,146.88,146.81,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415151766,7.91482544,146.88,146.81,14.66154232]
["bitfinex-derivatives","SOLF0:USTF0",1768415154867,7.91482544,146.88,146.81,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415155773,7.91482544,146.88,146.81,14.66154232]
["bitfinex-derivatives","SOLF0:USTF0",1768415155968,7.66254475,146.92,146.82,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415156166,7.66254475,146.94,146.83,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415156672,13.78834475,146.92,146.84,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768415157969,7.56560256,146.91,146.84,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768415158169,7.56560256,146.9,146.83,14.66084232]
["bitfinex-derivatives","SOLF0:USTF0",1768415161572,7.56560256,146.9,146.84,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768415161781,7.42422889,146.92,146.83,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415161970,7.42422889,146.92,146.84,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415162276,6.1253,146.94,146.87,14.65914232]
["bitfinex-derivatives","SOLF0:USTF0",1768415162576,13.50346773,146.94,146.87,14.65914232]
["bitfinex-derivatives","SOLF0:USTF0",1768415162769,7.37816773,146.94,146.87,14.65914232]
["bitfinex-derivatives","SOLF0:USTF0",1768415163365,14.94225591,146.95,146.88,14.65854232]
["bitfinex-derivatives","SOLF0:USTF0",1768415164168,14.94225591,146.95,146.88,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415164581,7.2875701,146.94,146.85,28.60294926]
["bitfinex-derivatives","SOLF0:USTF0",1768415164778,7.2875701,146.93,146.85,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415165781,13.32539019,146.91,146.83,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768415165979,13.32539019,146.91,146.83,14.66064232]
["bitfinex-derivatives","SOLF0:USTF0",1768415168478,7.11261028,146.89,146.8,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415169181,7.07012377,146.87,146.8,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415171996,13.19812377,146.87,146.8,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415175184,6.82544246,146.86,146.78,14.66274232]
["bitfinex-derivatives","SOLF0:USTF0",1768415175489,12.95374246,146.86,146.78,14.66274232]
["bitfinex-derivatives","SOLF0:USTF0",1768415175688,6.82544246,146.86,146.76,14.66344232]
["bitfinex-derivatives","SOLF0:USTF0",1768415175883,6.82544246,146.86,146.77,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415176788,6.74765931,146.85,146.77,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415177686,6.74765931,146.85,146.74,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415177887,6.1296,146.83,146.75,14.66384232]
["bitfinex-derivatives","SOLF0:USTF0",1768415179893,6.13,146.82,146.75,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415180594,6.671622,146.83,146.75,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415181188,9.77030915,146.86,146.75,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415182193,6.5239607,146.86,146.75,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415182698,6.48827773,146.84,146.75,8.53134232]
["bitfinex-derivatives","SOLF0:USTF0",1768415184099,12.61767773,146.84,146.76,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415184998,6.1297,146.83,146.76,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415185193,9.63007413,146.86,146.77,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415185596,6.38372568,146.85,146.77,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415186800,12.51272568,146.85,146.77,14.71471797]
["bitfinex-derivatives","SOLF0:USTF0",1768415188400,6.1291,146.84,146.77,14.71471797]
["bitfinex-derivatives","SOLF0:USTF0",1768415188899,6.1285,146.86,146.78,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415189203,6.1285,146.86,146.79,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415189404,6.24982631,146.87,146.79,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415189698,6.24982631,146.89,146.79,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415190103,6.1278,146.87,146.8,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415190897,12.37702631,146.89,146.81,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415191298,6.24982631,146.89,146.81,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415191499,6.1279,146.87,146.81,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415193802,89.79701168,146.94,146.82,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415194008,6.09066323,146.93,146.82,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415195102,14.94225591,146.95,146.86,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415196800,21.06705591,146.95,146.87,14.71071797]
["bitfinex-derivatives","SOLF0:USTF0",1768415197003,21.06705591,146.95,146.88,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415197203,14.94225591,146.95,146.88,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415197403,14.94225591,146.95,146.88,14.71021797]
["bitfinex-derivatives","SOLF0:USTF0",1768415198210,14.94225591,146.95,146.88,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415200514,26.9785085,146.95,146.88,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415211423,29.05421485,146.95,146.88,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415218526,26.9785085,146.95,146.88,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415218928,11.51321207,146.94,146.88,8.58291797]
["bitfinex-derivatives","SOLF0:USTF0",1768415220524,5.36561726,146.92,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768415220730,5.36561726,146.92,146.86,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415221232,5.36561726,146.92,146.83,14.30822967]
["bitfinex-derivatives","SOLF0:USTF0",1768415221434,5.36561726,146.92,146.83,16.38393602]
["bitfinex-derivatives","SOLF0:USTF0",1768415222137,11.49171726,146.92,146.84,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415222333,5.36561726,146.92,146.84,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415223831,6.1262,146.91,146.84,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415224032,11.40384932,146.91,146.84,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415229042,5.17326938,146.89,146.82,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415229234,5.17326938,146.89,146.82,10.25483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415230946,5.13322978,146.92,146.84,10.25483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415231135,5.13322978,146.92,146.85,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415231639,20.07548569,146.95,146.87,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415231838,6.1253,146.94,146.87,14.30682967]
["bitfinex-derivatives","SOLF0:USTF0",1768415232041,6.1253,146.94,146.88,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415232242,20.07548569,146.95,146.88,10.25483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415232443,20.07548569,146.95,146.88,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415232747,20.07548569,146.95,146.88,10.25483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415233139,14.94225591,146.95,146.89,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415233741,5.07463946,146.94,146.87,94.72662967]
["bitfinex-derivatives","SOLF0:USTF0",1768415234042,5.07463946,146.94,146.87,10.25483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415234241,5.07463946,146.94,146.85,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415234242,5.07463946,146.93,146.85,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415234748,11.18185226,146.91,146.84,88.59912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415235445,6.1256,146.93,146.85,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415235645,5.05555226,146.93,146.85,8.17912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415235946,5.05555226,146.93,146.85,10.25483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415236243,5.03668416,146.92,146.85,10.25483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415236748,5.03668416,146.91,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768415237645,5.03668416,146.91,146.84,88.59912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415237839,5.03668416,146.91,146.84,94.72812967]
["bitfinex-derivatives","SOLF0:USTF0",1768415238236,5.03668416,146.91,146.84,88.59912967]
["bitfinex-derivatives","SOLF0:USTF0",1768415240744,5.03668416,146.91,146.85,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415241052,5.03668416,146.91,146.84,90.67483602]
["bitfinex-derivatives","SOLF0:USTF0",1768415241953,19.83794864,146.95,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415242747,6.1254,146.93,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415244444,19.83794864,146.95,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415244653,25.96254864,146.95,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415245151,19.83794864,146.95,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415245347,10.97033627,146.94,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415246955,6.1255,146.93,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415247152,10.93815484,146.93,146.86,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415247352,10.93815484,146.93,146.86,9.36345439]
["bitfinex-derivatives","SOLF0:USTF0",1768415248259,4.79659593,146.91,146.84,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415248451,4.79659593,146.91,146.84,9.36345439]
["bitfinex-derivatives","SOLF0:USTF0",1768415249057,14.94225591,146.95,146.89,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415249355,14.94225591,146.95,146.9,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415250246,14.94225591,146.95,146.89,9.36345439]
["bitfinex-derivatives","SOLF0:USTF0",1768415250856,14.94225591,146.95,146.9,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415252364,4.73428039,146.94,146.87,15.49085439]
["bitfinex-derivatives","SOLF0:USTF0",1768415252562,4.73428039,146.94,146.87,13.41514804]
["bitfinex-derivatives","SOLF0:USTF0",1768415253351,4.71909054,146.93,146.85,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768415253659,4.71909054,146.91,146.84,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415254058,4.71909054,146.91,146.84,13.41674804]
["bitfinex-derivatives","SOLF0:USTF0",1768415257070,14.94225591,146.95,146.89,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415257574,14.94225591,146.95,146.9,13.41414804]
["bitfinex-derivatives","SOLF0:USTF0",1768415257870,14.94225591,146.95,146.9,15.48985439]
["bitfinex-derivatives","SOLF0:USTF0",1768415258068,14.94225591,146.95,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415258370,14.94225591,146.95,146.88,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415259169,4.63161437,146.94,146.86,9.36345439]
["bitfinex-derivatives","SOLF0:USTF0",1768415259365,4.63161437,146.94,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415260570,14.94225591,146.95,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415260775,80.42,146.94,146.87,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415261870,80.42,146.94,146.88,2.07570635]
["bitfinex-derivatives","SOLF0:USTF0",1768415262076,80.42,146.94,146.88,9.36345439]
["bitfinex-derivatives","SOLF0:USTF0",1768415262772,80.42,146.94,146.89,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1768415264078,80.42,146.94,146.88,9.36345439]
["bitfinex-derivatives","SOLF0:USTF0",1768415264373,80.42,146.94,146.88,7.28774804]
["bitfinex-derivatives","SOLF0:USTF0",1768415265075,4.54982666,146.93,146.86,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768415265383,6.62553301,146.93,146.86,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768415266874,4.54982666,146.93,146.87,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768415267673,84.96982666,146.93,146.87,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768415268070,4.54982666,146.93,146.87,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768415268272,80.42,146.92,146.87,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768415270679,84.96982666,146.93,146.87,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768415270982,84.96982666,146.93,146.88,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768415271779,3.81655591,146.95,146.91,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415271983,80.42,147.02,146.93,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415272478,6.1221,147.01,146.93,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415272677,80.42,147.02,146.93,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415272877,2.07570635,147.01,146.93,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415273376,86.5419,147.02,146.93,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415274783,86.5419,147.02,146.94,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768415274979,6.1219,147.02,146.94,13.22184706]
["bitfinex-derivatives","SOLF0:USTF0",1768415275180,80.4,147.01,146.94,13.22184706]
["bitfinex-derivatives","SOLF0:USTF0",1768415275483,80.4,147.0,146.94,13.22184706]
["bitfinex-derivatives","SOLF0:USTF0",1768415276789,80.4,147.01,146.95,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768415276984,80.4,147.01,146.94,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415278992,6.1216,147.02,146.94,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415279486,80.4,147.01,146.94,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415279686,80.4,147.01,146.94,13.22184706]
["bitfinex-derivatives","SOLF0:USTF0",1768415280292,86.5221,147.01,146.94,13.22184706]
["bitfinex-derivatives","SOLF0:USTF0",1768415283590,80.4,147.01,146.94,13.22184706]
["bitfinex-derivatives","SOLF0:USTF0",1768415284493,80.38,147.01,146.95,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415285298,6.1217,147.02,146.95,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415285493,80.38,147.01,146.95,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415286393,86.502,147.01,146.95,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415288191,86.502,147.01,146.94,26.67192106]
["bitfinex-derivatives","SOLF0:USTF0",1768415288687,86.502,147.01,146.94,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768415289693,80.38,147.01,146.9,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415289891,3.24063842,147.0,146.9,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415290395,3.24063842,146.98,146.9,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415291797,6.1237,146.97,146.9,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415291993,80.38,146.96,146.9,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415293491,80.38,146.96,146.9,13.22344706]
["bitfinex-derivatives","SOLF0:USTF0",1768415294402,86.5041,146.96,146.9,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415294593,86.5041,146.96,146.88,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415296803,6.1245,146.95,146.88,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415298904,6.1245,146.95,146.88,13.22444706]
["bitfinex-derivatives","SOLF0:USTF0",1768415299406,6.1245,146.95,146.88,7.09704706]
["bitfinex-derivatives","SOLF0:USTF0",1768415302201,6.124,146.97,146.9,13.22864389]
["bitfinex-derivatives","SOLF0:USTF0",1768415302802,86.524,146.97,146.9,13.22864389]
["bitfinex-derivatives","SOLF0:USTF0",1768415304710,3.24063842,146.99,146.91,13.22804389]
["bitfinex-derivatives","SOLF0:USTF0",1768415304910,3.24063842,146.99,146.92,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415305111,80.4,146.98,146.92,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415305413,80.4,146.98,146.9,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415305611,3.24063842,146.97,146.9,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415307715,9.36433842,146.97,146.9,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415308716,6.1243,146.96,146.86,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415309316,6.1243,146.96,146.88,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415310319,6.1246,146.95,146.88,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415311417,6.125,146.94,146.88,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415312118,6.1244,146.96,146.88,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415312720,86.5244,146.96,146.89,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415313825,86.5244,146.96,146.89,13.22904389]
["bitfinex-derivatives","SOLF0:USTF0",1768415314022,80.4,146.96,146.89,13.22904389]
["bitfinex-derivatives","SOLF0:USTF0",1768415315727,80.4,146.96,146.9,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415317827,6.1241,146.96,146.9,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415318524,6.1241,146.96,146.87,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768415318828,6.1245,146.95,146.86,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415319931,6.1245,146.95,146.88,13.22954389]
["bitfinex-derivatives","SOLF0:USTF0",1768415320632,80.4,146.96,146.85,95.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768415320633,89.76443842,146.97,146.9,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415321833,89.76443842,146.97,146.9,13.22864389]
["bitfinex-derivatives","SOLF0:USTF0",1768415323833,6.123,146.99,146.91,13.22814389]
["bitfinex-derivatives","SOLF0:USTF0",1768415324038,80.4,146.98,146.91,13.22814389]
["bitfinex-derivatives","SOLF0:USTF0",1768415324243,80.4,146.98,146.91,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415325335,86.5233,146.98,146.91,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415326241,83.64063842,146.98,146.88,7.10214389]
["bitfinex-derivatives","SOLF0:USTF0",1768415327044,6.1241,146.96,146.89,13.22914389]
["bitfinex-derivatives","SOLF0:USTF0",1768415330140,6.1241,146.96,146.9,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768415330341,83.64063842,146.98,146.9,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415330342,89.76423842,146.98,146.9,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415330642,86.5236,146.98,146.9,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415331151,6.1236,146.98,146.9,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415331349,3.24063842,147.03,146.91,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415331646,83.64063842,147.03,146.91,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415332744,6.1221,147.01,146.94,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768415333354,2.07414216,147.0,146.94,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768415334045,8.19654216,147.0,146.93,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415335145,8.19654216,147.0,146.92,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768415335339,6.1231,146.99,146.92,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768415335544,2.07414216,146.98,146.92,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768415337042,8.19744216,146.98,146.9,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415338648,2.07414216,146.98,146.9,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415339446,6.1236,146.98,146.91,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415339641,8.19774216,146.98,146.91,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415340759,2.07414216,146.98,146.91,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415341845,2.07414216,146.98,146.92,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1768415342051,2.07414216,147.0,146.93,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415342755,8.19664216,147.0,146.93,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415343554,6.1225,147.0,146.93,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415343756,8.19664216,147.0,146.93,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415344658,8.19664216,147.0,146.93,13.08808234]
["bitfinex-derivatives","SOLF0:USTF0",1768415345656,8.19664216,147.0,146.94,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415347053,6.1225,147.0,146.94,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415347260,8.19604216,147.02,146.95,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415355668,6.1219,147.02,146.95,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415355864,2.07414216,147.05,146.97,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415356059,175.5663,147.08,146.97,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415356259,6.1204,147.05,146.98,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415356464,2.07414216,147.05,146.98,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415356961,2.07414216,147.07,147.0,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415357763,2.07414216,147.07,147.0,13.08508234]
["bitfinex-derivatives","SOLF0:USTF0",1768415358866,6.1184,147.1,147.02,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415359066,8.19254216,147.1,147.02,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415359559,8.19254216,147.1,147.02,13.08428234]
["bitfinex-derivatives","SOLF0:USTF0",1768415359760,8.19254216,147.1,147.03,6.96278234]
["bitfinex-derivatives","SOLF0:USTF0",1768415361273,8.19254216,147.1,147.04,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415361573,2.07414216,147.11,147.04,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415362069,2.07414216,147.11,147.04,13.10568805]
["bitfinex-derivatives","SOLF0:USTF0",1768415362465,95.1339,147.17,147.04,13.10568805]
["bitfinex-derivatives","SOLF0:USTF0",1768415362466,1.87763969,147.18,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415362768,3.95178185,147.17,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415363164,1.87763969,147.17,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415363568,3.95178185,147.17,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415365773,6.1161,147.16,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415366571,8.19024216,147.16,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415366969,6.1161,147.16,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415367169,1.89842665,147.15,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415367473,8.01492665,147.15,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415367775,2.07414216,147.14,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415368374,8.19094216,147.14,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415368569,10.0934657,147.14,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415369777,6.1171,147.13,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415370973,2.07414216,147.12,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415371372,3.98853475,147.12,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415371678,10.10603475,147.12,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415373377,8.03189259,147.12,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415373578,10.10603475,147.12,147.06,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415375773,1.9296116,147.18,147.08,2.07414216]
["bitfinex-derivatives","SOLF0:USTF0",1768415375979,4.00375376,147.18,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415376581,6.1158,147.16,147.09,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415376778,6.1158,147.16,147.11,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415377380,8.0448116,147.18,147.11,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415377682,4.01116613,147.21,147.13,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415377979,6.1143,147.2,147.13,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415378378,1.93702397,147.21,147.13,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415378880,1.93702397,147.21,147.14,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415379280,6.1136,147.22,147.14,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415379775,6.1136,147.22,147.15,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415382479,6.1138,147.21,147.15,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415383280,20.81396649,147.23,147.15,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415384281,14.70086649,147.23,147.17,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415387074,16.77500865,147.23,147.17,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415387274,14.70086649,147.23,147.17,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415387475,1.97046234,147.27,147.19,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415387671,1.97046234,147.27,147.18,2.07414216]
["bitfinex-derivatives","SOLF0:USTF0",1768415387672,1.97046234,147.27,147.2,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415388778,8.08186234,147.27,147.2,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415388982,10.1560045,147.27,147.2,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415390280,6.1117,147.26,147.2,6.98498805]
["bitfinex-derivatives","SOLF0:USTF0",1768415391687,6.111,147.28,147.21,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415392190,7.5686568,147.31,147.21,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415392393,7.5686568,147.31,147.23,2.07414216]
["bitfinex-derivatives","SOLF0:USTF0",1768415392685,7.5686568,147.31,147.24,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415392891,7.5686568,147.31,147.24,9.77458401]
["bitfinex-derivatives","SOLF0:USTF0",1768415393486,13.6782568,147.31,147.24,9.77458401]
["bitfinex-derivatives","SOLF0:USTF0",1768415394085,6.1096,147.31,147.25,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415394682,6.1101,147.3,147.22,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415394986,9.64279896,147.3,147.22,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415395382,7.5686568,147.3,147.22,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415395878,7.5686568,147.29,147.22,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415396480,7.5686568,147.29,147.19,87.96044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415396691,7.5686568,147.29,147.19,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415396982,7.5686568,147.27,147.19,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415397787,6.1122,147.25,147.17,94.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1768415397983,7.5686568,147.25,147.17,87.94044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415398782,13.6811568,147.24,147.17,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415399997,6.1129,147.23,147.17,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415400990,6.1122,147.25,147.17,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415401793,7.5686568,147.27,147.19,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415402186,7.5686568,147.3,147.22,13.81354185]
["bitfinex-derivatives","SOLF0:USTF0",1768415402391,7.5686568,147.3,147.23,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415402587,3.22797044,147.33,147.23,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415402588,10.79662724,147.33,147.23,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415402790,6.1092,147.32,147.24,13.81274185]
["bitfinex-derivatives","SOLF0:USTF0",1768415403395,6.1096,147.31,147.24,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415403798,7.5686568,147.32,147.24,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415403998,7.5686568,147.29,147.21,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415404600,6.1102,147.3,147.22,13.81364185]
["bitfinex-derivatives","SOLF0:USTF0",1768415405706,7.5686568,147.31,147.23,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415405904,3.22797044,147.34,147.23,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415406100,7.5686568,147.35,147.23,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415406302,7.5686568,147.35,147.26,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415407106,13.6770568,147.34,147.26,13.81184185]
["bitfinex-derivatives","SOLF0:USTF0",1768415407411,13.6770568,147.34,147.26,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415408010,7.5686568,147.33,147.26,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415408404,7.5686568,147.33,147.26,13.81184185]
["bitfinex-derivatives","SOLF0:USTF0",1768415408599,10.79662724,147.36,147.27,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415408800,7.5686568,147.36,147.27,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415409201,13.6762568,147.36,147.27,13.81144185]
["bitfinex-derivatives","SOLF0:USTF0",1768415409404,13.6762568,147.36,147.28,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415409405,7.5686568,147.36,147.28,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415409613,14.45947708,147.37,147.3,7.70044185]
["bitfinex-derivatives","SOLF0:USTF0",1768415410212,7.5686568,147.41,147.33,8.42106161]
["bitfinex-derivatives","SOLF0:USTF0",1768415410509,94.9212,147.5,147.31,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768415410510,7.5686568,147.47,147.36,2.31266161]
["bitfinex-derivatives","SOLF0:USTF0",1768415410699,7.5686568,147.46,147.36,2.31266161]
["bitfinex-derivatives","SOLF0:USTF0",1768415410903,7.5686568,147.45,147.36,2.31266161]
["bitfinex-derivatives","SOLF0:USTF0",1768415411310,6.1048,147.43,147.36,2.31266161]
["bitfinex-derivatives","SOLF0:USTF0",1768415411810,7.5686568,147.43,147.34,2.36999971]
["bitfinex-derivatives","SOLF0:USTF0",1768415412299,7.5686568,147.45,147.34,2.36999971]
["bitfinex-derivatives","SOLF0:USTF0",1768415412705,7.5686568,147.42,147.34,2.36999971]
["bitfinex-derivatives","SOLF0:USTF0",1768415412901,6.1048,147.43,147.34,2.36999971]
["bitfinex-derivatives","SOLF0:USTF0",1768415413207,7.5686568,147.45,147.34,2.36999971]
["bitfinex-derivatives","SOLF0:USTF0",1768415413500,6.1044,147.44,147.35,2.48273359]
["bitfinex-derivatives","SOLF0:USTF0",1768415413702,13.6730568,147.44,147.35,2.48273359]
["bitfinex-derivatives","SOLF0:USTF0",1768415414907,7.5686568,147.47,147.36,2.59301927]
["bitfinex-derivatives","SOLF0:USTF0",1768415415506,7.5686568,147.47,147.38,2.59301927]
["bitfinex-derivatives","SOLF0:USTF0",1768415416102,7.5686568,147.46,147.38,2.59301927]
["bitfinex-derivatives","SOLF0:USTF0",1768415417614,13.6707568,147.49,147.39,2.70061067]
["bitfinex-derivatives","SOLF0:USTF0",1768415418115,7.5686568,147.49,147.4,2.75344462]
["bitfinex-derivatives","SOLF0:USTF0",1768415419314,6.1027,147.48,147.4,2.75344462]
["bitfinex-derivatives","SOLF0:USTF0",1768415420110,7.5686568,147.49,147.4,2.75344462]
["bitfinex-derivatives","SOLF0:USTF0",1768415421416,8.25918431,147.48,147.4,2.75344462]
["bitfinex-derivatives","SOLF0:USTF0",1768415422626,8.25918431,147.48,147.39,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768415422627,8.25918431,147.46,147.39,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768415424317,14.36258431,147.46,147.39,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768415424722,14.36258431,147.46,147.37,3.04847558]
["bitfinex-derivatives","SOLF0:USTF0",1768415425022,8.25918431,147.44,147.34,3.19339493]
["bitfinex-derivatives","SOLF0:USTF0",1768415425916,14.36428431,147.42,147.34,3.19339493]
["bitfinex-derivatives","SOLF0:USTF0",1768415426518,94.951,147.45,147.31,83.40066714]
["bitfinex-derivatives","SOLF0:USTF0",1768415426519,8.25918431,147.41,147.31,83.40066714]
["bitfinex-derivatives","SOLF0:USTF0",1768415426921,8.25918431,147.41,147.32,3.28739674]
["bitfinex-derivatives","SOLF0:USTF0",1768415427319,8.25918431,147.39,147.29,3.28739674]
["bitfinex-derivatives","SOLF0:USTF0",1768415427523,8.25918431,147.39,147.3,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768415427732,8.25918431,147.37,147.26,3.28739674]
["bitfinex-derivatives","SOLF0:USTF0",1768415428016,8.25918431,147.35,147.26,3.28739674]
["bitfinex-derivatives","SOLF0:USTF0",1768415428625,6.1084,147.34,147.26,3.28739674]
["bitfinex-derivatives","SOLF0:USTF0",1768415430523,6.1089,147.33,147.26,3.28739674]
["bitfinex-derivatives","SOLF0:USTF0",1768415431429,6.1089,147.33,147.19,115.4994]
["bitfinex-derivatives","SOLF0:USTF0",1768415431430,8.25918431,147.32,147.23,3.46921479]
["bitfinex-derivatives","SOLF0:USTF0",1768415432312,8.25918431,147.29,147.2,3.51338121]
["bitfinex-derivatives","SOLF0:USTF0",1768415432511,8.25918431,147.28,147.2,3.51338121]
["bitfinex-derivatives","SOLF0:USTF0",1768415432717,8.25918431,147.26,147.17,3.51338121]
["bitfinex-derivatives","SOLF0:USTF0",1768415432924,8.25918431,147.28,147.18,9.67168074]
["bitfinex-derivatives","SOLF0:USTF0",1768415433720,14.37098431,147.26,147.18,3.55708074]
["bitfinex-derivatives","SOLF0:USTF0",1768415433923,8.25918431,147.26,147.16,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768415434524,6.1123,147.25,147.16,89.87588042]
["bitfinex-derivatives","SOLF0:USTF0",1768415435525,14.37148431,147.25,147.16,83.76028042]
["bitfinex-derivatives","SOLF0:USTF0",1768415435726,14.37178431,147.24,147.16,3.60028042]
["bitfinex-derivatives","SOLF0:USTF0",1768415435920,8.25918431,147.24,147.13,3.68532331]
["bitfinex-derivatives","SOLF0:USTF0",1768415436121,8.25918431,147.24,147.13,9.80202331]
["bitfinex-derivatives","SOLF0:USTF0",1768415437822,14.37228431,147.23,147.13,9.80202331]
["bitfinex-derivatives","SOLF0:USTF0",1768415438227,8.25918431,147.23,147.13,9.80202331]
["bitfinex-derivatives","SOLF0:USTF0",1768415440025,8.25918431,147.21,147.12,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768415440450,8.25918431,147.21,147.12,84.0295253]
["bitfinex-derivatives","SOLF0:USTF0",1768415441529,8.25918431,147.21,147.12,3.8495253]
["bitfinex-derivatives","SOLF0:USTF0",1768415441828,8.25918431,147.21,147.12,9.9667253]
["bitfinex-derivatives","SOLF0:USTF0",1768415446033,14.37298431,147.21,147.12,9.9667253]
["bitfinex-derivatives","SOLF0:USTF0",1768415447134,6.1142,147.2,147.12,9.9667253]
["bitfinex-derivatives","SOLF0:USTF0",1768415447335,8.25918431,147.19,147.11,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768415447631,6.1151,147.18,147.11,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768415447833,14.37428431,147.18,147.11,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768415448328,6.1155,147.17,147.11,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768415448528,14.37468431,147.17,147.11,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768415449832,6.1148,147.19,147.12,4.22820153]
["bitfinex-derivatives","SOLF0:USTF0",1768415450037,8.25918431,147.2,147.12,4.22820153]
["bitfinex-derivatives","SOLF0:USTF0",1768415450330,8.25918431,147.2,147.12,10.34540153]
["bitfinex-derivatives","SOLF0:USTF0",1768415451833,14.37338431,147.2,147.12,10.34540153]
["bitfinex-derivatives","SOLF0:USTF0",1768415453334,8.79424204,147.23,147.13,4.38175091]
["bitfinex-derivatives","SOLF0:USTF0",1768415453536,8.79424204,147.23,147.14,4.38175091]
["bitfinex-derivatives","SOLF0:USTF0",1768415453830,8.79424204,147.23,147.16,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768415454225,8.79424204,147.23,147.14,4.38175091]
["bitfinex-derivatives","SOLF0:USTF0",1768415454428,8.79424204,147.21,147.12,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768415454629,8.79424204,147.21,147.12,86.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768415455228,8.79424204,147.21,147.13,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768415455430,6.1142,147.2,147.12,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768415456036,6.1142,147.2,147.11,4.41554543]
["bitfinex-derivatives","SOLF0:USTF0",1768415456238,6.1142,147.2,147.13,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768415456436,6.1142,147.2,147.11,84.67554543]
["bitfinex-derivatives","SOLF0:USTF0",1768415456738,6.1142,147.2,147.12,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768415457130,8.79424204,147.21,147.12,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768415458738,8.79424204,147.2,147.1,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768415459940,14.90924204,147.18,147.1,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768415460139,8.79424204,147.17,147.1,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768415460343,14.90974204,147.17,147.08,10.69729844]
["bitfinex-derivatives","SOLF0:USTF0",1768415460640,8.79424204,147.16,147.08,10.69729844]
["bitfinex-derivatives","SOLF0:USTF0",1768415461440,14.91014204,147.16,147.09,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768415461637,8.79424204,147.16,147.07,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768415461844,8.79424204,147.16,147.03,5.27605199]
["bitfinex-derivatives","SOLF0:USTF0",1768415462143,8.79424204,147.16,147.03,90.20784286]
["bitfinex-derivatives","SOLF0:USTF0",1768415462440,8.79424204,147.19,147.07,4.67179087]
["bitfinex-derivatives","SOLF0:USTF0",1768415462941,8.79424204,147.22,147.11,4.70212201]
["bitfinex-derivatives","SOLF0:USTF0",1768415463635,8.79424204,147.19,147.08,84.96212201]
["bitfinex-derivatives","SOLF0:USTF0",1768415464135,8.79424204,147.18,147.06,4.73214111]
["bitfinex-derivatives","SOLF0:USTF0",1768415464539,8.79424204,147.17,147.06,4.73214111]
["bitfinex-derivatives","SOLF0:USTF0",1768415464740,8.79424204,147.13,147.06,4.73214111]
["bitfinex-derivatives","SOLF0:USTF0",1768415465136,8.79424204,147.13,147.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1768415465341,95.1316,147.17,147.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768415465342,8.79424204,147.12,147.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768415465539,8.79424204,147.12,147.03,10.88266207]
["bitfinex-derivatives","SOLF0:USTF0",1768415465540,8.79424204,147.12,147.0,163.02935447]
["bitfinex-derivatives","SOLF0:USTF0",1768415465747,8.79424204,147.11,147.0,163.02935447]
["bitfinex-derivatives","SOLF0:USTF0",1768415465937,14.91334204,147.08,147.0,4.76186207]
["bitfinex-derivatives","SOLF0:USTF0",1768415466249,8.79424204,147.07,146.99,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768415466440,8.79424204,147.12,147.0,4.79129999]
["bitfinex-derivatives","SOLF0:USTF0",1768415466744,14.91234204,147.11,147.01,4.79129999]
["bitfinex-derivatives","SOLF0:USTF0",1768415466947,8.79424204,147.1,147.01,4.79129999]
["bitfinex-derivatives","SOLF0:USTF0",1768415467247,14.91264204,147.1,147.01,4.79129999]
["bitfinex-derivatives","SOLF0:USTF0",1768415467844,14.91264204,147.1,147.01,10.91299999]
["bitfinex-derivatives","SOLF0:USTF0",1768415469842,8.79424204,147.09,146.99,86.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768415470638,14.91344204,147.08,146.99,86.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768415471446,6.1196,147.07,146.99,86.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768415471844,8.79424204,147.06,146.99,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768415472346,8.79424204,147.06,146.98,4.90553205]
["bitfinex-derivatives","SOLF0:USTF0",1768415472547,8.79424204,147.04,146.96,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768415475353,8.79424204,147.04,146.97,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768415476747,14.91394204,147.07,146.98,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768415476950,8.79424204,147.07,146.98,5.09363766]
["bitfinex-derivatives","SOLF0:USTF0",1768415477345,14.91384204,147.07,146.99,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768415478649,14.91444204,147.06,146.98,5.09363766]
["bitfinex-derivatives","SOLF0:USTF0",1768415479752,14.91444204,147.06,146.98,11.21673766]
["bitfinex-derivatives","SOLF0:USTF0",1768415479948,8.79424204,147.04,146.97,2.07213016]
["bitfinex-derivatives","SOLF0:USTF0",1768415480158,8.79424204,147.02,146.93,2.07213016]
["bitfinex-derivatives","SOLF0:USTF0",1768415480349,8.79424204,147.02,146.92,5.16973655]
["bitfinex-derivatives","SOLF0:USTF0",1768415480656,8.79424204,147.02,146.94,2.07213016]
["bitfinex-derivatives","SOLF0:USTF0",1768415481048,2.07213016,147.03,146.95,5.2506017]
["bitfinex-derivatives","SOLF0:USTF0",1768415481243,8.50709973,147.05,146.96,7.32273186]
["bitfinex-derivatives","SOLF0:USTF0",1768415482152,2.07213016,147.07,146.98,13.46963255]
["bitfinex-derivatives","SOLF0:USTF0",1768415482353,10.57922989,147.07,146.98,13.46963255]
["bitfinex-derivatives","SOLF0:USTF0",1768415483355,8.50709973,147.07,146.98,11.39750239]
["bitfinex-derivatives","SOLF0:USTF0",1768415483553,8.50709973,147.07,146.99,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768415483752,95.1735,147.1,146.99,5.29796443]
["bitfinex-derivatives","SOLF0:USTF0",1768415483753,8.50709973,147.1,146.99,5.29796443]
["bitfinex-derivatives","SOLF0:USTF0",1768415484059,14.62589973,147.09,146.99,5.29796443]
["bitfinex-derivatives","SOLF0:USTF0",1768415485063,6.1193,147.08,147.0,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768415485269,14.62639973,147.08,147.0,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768415487264,8.50709973,147.07,146.99,5.29796443]
["bitfinex-derivatives","SOLF0:USTF0",1768415487768,8.50709973,147.07,146.97,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415488072,95.1764,147.1,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415488073,8.50709973,147.1,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415488969,8.50709973,147.08,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415489765,14.62669973,147.07,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415489966,8.50709973,147.07,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415490367,8.50709973,147.07,147.0,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768415491463,14.62669973,147.07,147.0,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768415492070,14.62669973,147.07,146.98,11.53476327]
["bitfinex-derivatives","SOLF0:USTF0",1768415492471,14.62669973,147.07,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415492665,8.50709973,147.06,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415492872,8.50709973,147.06,147.0,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1768415493169,8.50709973,147.06,146.98,5.41176327]
["bitfinex-derivatives","SOLF0:USTF0",1768415494072,8.50709973,147.05,146.96,85.86009866]
["bitfinex-derivatives","SOLF0:USTF0",1768415494665,8.50709973,147.02,146.96,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768415494866,8.50709973,147.02,146.93,5.54009866]
["bitfinex-derivatives","SOLF0:USTF0",1768415495173,8.50709973,147.05,146.93,5.54009866]
["bitfinex-derivatives","SOLF0:USTF0",1768415495567,8.50709973,147.05,146.96,11.68466621]
["bitfinex-derivatives","SOLF0:USTF0",1768415496071,14.62829973,147.03,146.95,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768415496266,14.62829973,147.03,146.93,5.58096412]
["bitfinex-derivatives","SOLF0:USTF0",1768415496464,8.50709973,147.03,146.96,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1768415497272,8.50709973,147.03,146.94,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768415497472,8.50709973,147.03,146.93,5.58096412]
["bitfinex-derivatives","SOLF0:USTF0",1768415498068,8.50709973,147.01,146.92,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768415498766,6.1235,146.98,146.9,11.74760873]
["bitfinex-derivatives","SOLF0:USTF0",1768415500574,8.50709973,146.99,146.91,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1768415501879,8.50709973,146.98,146.9,5.62110873]
["bitfinex-derivatives","SOLF0:USTF0",1768415502879,14.63039973,146.98,146.91,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1768415505880,8.50709973,146.97,146.9,8.20103432]
["bitfinex-derivatives","SOLF0:USTF0",1768415506082,8.50709973,146.96,146.9,8.20103432]
["bitfinex-derivatives","SOLF0:USTF0",1768415506882,14.63129973,146.96,146.88,8.20163432]
["bitfinex-derivatives","SOLF0:USTF0",1768415507386,14.63129973,146.96,146.88,2.07453432]
["bitfinex-derivatives","SOLF0:USTF0",1768415507687,8.50709973,146.96,146.89,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1768415507878,8.50709973,146.96,146.9,2.07453432]
["bitfinex-derivatives","SOLF0:USTF0",1768415508084,8.50709973,146.96,146.88,5.80846603]
["bitfinex-derivatives","SOLF0:USTF0",1768415508382,8.50709973,146.96,146.9,2.07453432]
["bitfinex-derivatives","SOLF0:USTF0",1768415508789,8.50709973,146.96,146.9,8.20083432]
["bitfinex-derivatives","SOLF0:USTF0",1768415509281,8.50709973,146.96,146.9,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768415509589,8.50709973,146.96,146.88,86.16846603]
["bitfinex-derivatives","SOLF0:USTF0",1768415510885,6.1246,146.95,146.88,5.80846603]
["bitfinex-derivatives","SOLF0:USTF0",1768415514488,6.1246,146.95,146.84,258.22253493]
["bitfinex-derivatives","SOLF0:USTF0",1768415514489,8.79765299,146.93,146.85,12.06747841]
["bitfinex-derivatives","SOLF0:USTF0",1768415514695,8.79765299,146.93,146.85,14.14201273]
["bitfinex-derivatives","SOLF0:USTF0",1768415515187,14.92305299,146.93,146.85,14.14201273]
["bitfinex-derivatives","SOLF0:USTF0",1768415516190,8.79765299,146.92,146.85,14.14201273]
["bitfinex-derivatives","SOLF0:USTF0",1768415516386,14.92355299,146.92,146.85,5.93897841]
["bitfinex-derivatives","SOLF0:USTF0",1768415519996,14.92385299,146.91,146.84,249.39363493]
["bitfinex-derivatives","SOLF0:USTF0",1768415520291,8.79765299,146.9,146.84,249.39363493]
["bitfinex-derivatives","SOLF0:USTF0",1768415521893,8.79765299,146.9,146.84,162.88473493]
["bitfinex-derivatives","SOLF0:USTF0",1768415522795,8.79765299,146.88,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768415522989,8.79765299,146.88,146.77,3.2440188]
["bitfinex-derivatives","SOLF0:USTF0",1768415523189,8.79765299,146.86,146.76,1.18391508]
["bitfinex-derivatives","SOLF0:USTF0",1768415523398,8.79765299,146.82,146.71,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415523691,8.79765299,146.82,146.72,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415523990,8.79765299,146.82,146.75,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415524192,6.1294,146.84,146.75,93.38294275]
["bitfinex-derivatives","SOLF0:USTF0",1768415524395,8.79765299,146.85,146.75,93.38294275]
["bitfinex-derivatives","SOLF0:USTF0",1768415524700,8.79765299,146.83,146.75,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768415524899,14.92785299,146.82,146.72,99.51684275]
["bitfinex-derivatives","SOLF0:USTF0",1768415525196,14.92785299,146.82,146.73,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415525403,14.92845299,146.8,146.72,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768415525893,8.79765299,146.8,146.73,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415526701,6.1301,146.82,146.73,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415527198,14.92775299,146.82,146.73,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415527393,14.92775299,146.82,146.73,15.87242395]
["bitfinex-derivatives","SOLF0:USTF0",1768415528496,8.79765299,146.81,146.74,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768415528796,8.79765299,146.81,146.73,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415529000,8.79765299,146.81,146.72,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768415529397,8.79765299,146.8,146.72,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768415529601,8.79765299,146.8,146.7,19.11764275]
["bitfinex-derivatives","SOLF0:USTF0",1768415529803,8.79765299,146.8,146.7,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415530598,8.79765299,146.79,146.7,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415530791,8.79765299,146.78,146.7,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415530995,8.79765299,146.78,146.69,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768415531704,95.3737,146.8,146.71,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415531705,8.79765299,146.8,146.71,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415532097,8.79765299,146.79,146.71,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415532404,8.79765299,146.79,146.69,86.5751]
["bitfinex-derivatives","SOLF0:USTF0",1768415532600,8.79765299,146.78,146.69,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768415533105,8.79765299,146.78,146.68,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415533106,8.79765299,146.76,146.68,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415534410,14.93035299,146.76,146.68,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415535707,8.79765299,146.74,146.66,89.8203188]
["bitfinex-derivatives","SOLF0:USTF0",1768415536101,8.79765299,146.74,146.67,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768415537610,8.79765299,146.8,146.7,12.98294275]
["bitfinex-derivatives","SOLF0:USTF0",1768415538703,8.79765299,146.78,146.66,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415538909,8.79765299,146.76,146.66,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415539404,8.79765299,146.75,146.67,9.73892395]
["bitfinex-derivatives","SOLF0:USTF0",1768415540415,8.79765299,146.75,146.64,94.64196173]
["bitfinex-derivatives","SOLF0:USTF0",1768415540611,8.79765299,146.75,146.65,9.73174779]
["bitfinex-derivatives","SOLF0:USTF0",1768415541915,6.1334,146.74,146.65,15.86844779]
["bitfinex-derivatives","SOLF0:USTF0",1768415542299,16.2244762,146.73,146.64,81.66619514]
["bitfinex-derivatives","SOLF0:USTF0",1768415542499,10.0905762,146.73,146.63,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768415542802,10.0905762,146.73,146.63,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415543004,10.0905762,146.73,146.64,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415543503,10.0905762,146.72,146.64,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415544107,10.0905762,146.72,146.65,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768415544304,10.0905762,146.72,146.63,3.2440188]
["bitfinex-derivatives","SOLF0:USTF0",1768415544609,10.0905762,146.75,146.67,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768415545401,16.2234762,146.75,146.67,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768415545710,10.0905762,146.75,146.65,16.2652485]
["bitfinex-derivatives","SOLF0:USTF0",1768415545906,10.0905762,146.74,146.65,16.2652485]
["bitfinex-derivatives","SOLF0:USTF0",1768415546916,10.0905762,146.72,146.65,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415547417,10.0905762,146.72,146.63,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768415548409,10.0905762,146.72,146.63,16.2663485]
["bitfinex-derivatives","SOLF0:USTF0",1768415548816,16.2250762,146.72,146.63,16.2663485]
["bitfinex-derivatives","SOLF0:USTF0",1768415549610,16.2252762,146.71,146.63,16.2663485]
["bitfinex-derivatives","SOLF0:USTF0",1768415549810,10.0905762,146.71,146.63,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415552017,10.0905762,146.71,146.63,16.2662485]
["bitfinex-derivatives","SOLF0:USTF0",1768415552317,10.0905762,146.71,146.63,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415552818,16.2255762,146.7,146.63,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415553114,10.0905762,146.7,146.6,90.6285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415553321,10.0905762,146.7,146.61,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415553716,16.2264762,146.68,146.61,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415553913,10.0905762,146.67,146.58,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415554622,16.2268762,146.67,146.58,16.2683485]
["bitfinex-derivatives","SOLF0:USTF0",1768415554920,10.0905762,146.67,146.58,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415555119,6.1355,146.69,146.61,16.2670485]
["bitfinex-derivatives","SOLF0:USTF0",1768415555314,10.0905762,146.7,146.61,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415555510,10.0905762,146.7,146.62,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415555819,10.0905762,146.7,146.63,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768415556022,10.0905762,146.7,146.63,16.2661485]
["bitfinex-derivatives","SOLF0:USTF0",1768415558118,16.2256762,146.7,146.63,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415558519,10.0905762,146.7,146.6,90.6485485]
["bitfinex-derivatives","SOLF0:USTF0",1768415559026,10.0905762,146.68,146.6,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415561039,6.1363,146.67,146.6,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415561325,16.2268762,146.67,146.6,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415561528,16.2268762,146.67,146.56,244.48278144]
["bitfinex-derivatives","SOLF0:USTF0",1768415561529,10.0905762,146.67,146.57,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415562723,16.2267762,146.67,146.58,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768415562931,10.0905762,146.66,146.58,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768415563122,10.0905762,146.66,146.58,16.2681485]
["bitfinex-derivatives","SOLF0:USTF0",1768415563429,10.0905762,146.66,146.58,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415564622,10.0905762,146.64,146.56,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768415565728,10.0905762,146.64,146.57,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768415566230,16.2280762,146.64,146.55,16.2694485]
["bitfinex-derivatives","SOLF0:USTF0",1768415566431,10.0905762,146.64,146.55,16.2694485]
["bitfinex-derivatives","SOLF0:USTF0",1768415567630,10.0905762,146.64,146.56,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768415568735,10.0905762,146.64,146.55,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415569529,10.0905762,146.62,146.55,10.1285485]
["bitfinex-derivatives","SOLF0:USTF0",1768415569728,10.0905762,146.6,146.51,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768415570433,10.0905762,146.6,146.52,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415570932,9.96583266,146.59,146.52,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415571630,9.96583266,146.59,146.53,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768415572239,19.34845146,146.62,146.53,15.71752307]
["bitfinex-derivatives","SOLF0:USTF0",1768415572420,16.10443266,146.62,146.54,15.71712307]
["bitfinex-derivatives","SOLF0:USTF0",1768415572626,6.1388,146.61,146.54,15.71712307]
["bitfinex-derivatives","SOLF0:USTF0",1768415572830,9.96583266,146.62,146.54,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415573036,6.1399,146.59,146.51,90.11562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415573234,9.96583266,146.59,146.51,90.11562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415573534,9.96583266,146.59,146.48,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415574126,6.1405,146.57,146.48,15.71962307]
["bitfinex-derivatives","SOLF0:USTF0",1768415574330,9.96583266,146.59,146.49,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415574527,9.96583266,146.57,146.49,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415574923,16.10673266,146.56,146.49,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415575429,16.10713266,146.55,146.47,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768415575732,16.10713266,146.55,146.47,90.13562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415575935,6.1417,146.54,146.47,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415576129,9.96583266,146.55,146.47,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415576632,6.1418,146.54,146.47,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415576836,9.96583266,146.55,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415577228,6.1421,146.53,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415578133,9.96583266,146.54,146.47,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415578336,90.54583266,146.56,146.47,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415578737,9.96583266,146.55,146.47,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415578941,9.96583266,146.55,146.47,15.72002307]
["bitfinex-derivatives","SOLF0:USTF0",1768415579330,12.05309103,146.55,146.47,15.72002307]
["bitfinex-derivatives","SOLF0:USTF0",1768415579834,18.19439103,146.55,146.47,15.72002307]
["bitfinex-derivatives","SOLF0:USTF0",1768415580636,16.10753266,146.54,146.47,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415581340,9.96583266,146.52,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415583438,8.22895837,146.54,146.46,31.38694722]
["bitfinex-derivatives","SOLF0:USTF0",1768415583643,18.19479103,146.54,146.46,31.38694722]
["bitfinex-derivatives","SOLF0:USTF0",1768415584144,12.05309103,146.54,146.46,25.24204722]
["bitfinex-derivatives","SOLF0:USTF0",1768415584443,2.08725837,146.53,146.46,25.24204722]
["bitfinex-derivatives","SOLF0:USTF0",1768415584644,6.1422,146.53,146.46,25.24204722]
["bitfinex-derivatives","SOLF0:USTF0",1768415584843,8.22945837,146.53,146.46,25.24204722]
["bitfinex-derivatives","SOLF0:USTF0",1768415585043,2.08725837,146.53,146.46,25.24204722]
["bitfinex-derivatives","SOLF0:USTF0",1768415585244,6.1421,146.53,146.46,31.38684722]
["bitfinex-derivatives","SOLF0:USTF0",1768415585453,6.1421,146.53,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415585454,2.08725837,146.52,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415585639,12.05309103,146.52,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415586547,18.19559103,146.52,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415586747,16.10833266,146.52,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415588247,9.96583266,146.51,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415590240,2.08725837,146.53,146.46,21.81132415]
["bitfinex-derivatives","SOLF0:USTF0",1768415590645,12.05309103,146.53,146.46,21.81132415]
["bitfinex-derivatives","SOLF0:USTF0",1768415591350,18.19519103,146.53,146.46,21.81132415]
["bitfinex-derivatives","SOLF0:USTF0",1768415593150,12.05309103,146.53,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415594252,18.19549103,146.53,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415594548,12.05309103,146.53,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415597145,6.1429,146.52,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415598365,2.08725837,146.51,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768415598653,95.5415,146.54,146.42,11.66288144]
["bitfinex-derivatives","SOLF0:USTF0",1768415598654,9.96583266,146.5,146.42,11.66288144]
["bitfinex-derivatives","SOLF0:USTF0",1768415598846,12.05309103,146.5,146.42,11.66288144]
["bitfinex-derivatives","SOLF0:USTF0",1768415599047,12.05309103,146.5,146.42,9.57562307]
["bitfinex-derivatives","SOLF0:USTF0",1768415599756,6.1442,146.48,146.42,15.72222307]
["bitfinex-derivatives","SOLF0:USTF0",1768415600344,6.1447,146.47,146.41,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768415600550,6.1447,146.47,146.4,16.88253501]
["bitfinex-derivatives","SOLF0:USTF0",1768415600750,9.99235322,146.51,146.4,12.82269338]
["bitfinex-derivatives","SOLF0:USTF0",1768415600955,92.69961159,146.51,146.4,12.82269338]
["bitfinex-derivatives","SOLF0:USTF0",1768415601449,6.1438,146.49,146.42,16.88173501]
["bitfinex-derivatives","SOLF0:USTF0",1768415601651,6.1438,146.49,146.42,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415602155,6.1442,146.48,146.42,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415602458,9.99235322,146.48,146.4,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415603055,16.13685322,146.48,146.41,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415603861,6.1437,146.5,146.43,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415604060,9.99235322,146.51,146.43,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415604754,6.1425,146.52,146.45,16.88073501]
["bitfinex-derivatives","SOLF0:USTF0",1768415606562,9.99235322,146.53,146.45,16.88073501]
["bitfinex-derivatives","SOLF0:USTF0",1768415607059,16.13575322,146.5,146.43,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768415607264,12.07961159,146.48,146.39,12.82269338]
["bitfinex-derivatives","SOLF0:USTF0",1768415607463,2.08725837,146.47,146.39,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415607662,6.1455,146.45,146.39,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415608062,2.08725837,146.47,146.39,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415609153,12.07961159,146.47,146.39,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415610064,9.99235322,146.47,146.39,12.82269338]
["bitfinex-derivatives","SOLF0:USTF0",1768415610457,12.07961159,146.47,146.39,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415611058,18.22441159,146.47,146.39,16.88323501]
["bitfinex-derivatives","SOLF0:USTF0",1768415612468,2.08725837,146.43,146.36,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415612670,12.07961159,146.45,146.36,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415613868,18.22531159,146.45,146.38,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768415614174,12.07961159,146.45,146.36,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415615468,9.99235322,146.4,146.33,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415615665,2.08725837,146.41,146.3,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415615666,2.08725837,146.37,146.3,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415615870,2.08725837,146.35,146.3,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415616269,6.1494,146.36,146.3,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415616466,8.23665837,146.36,146.3,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415616875,6.1497,146.35,146.26,16.88853501]
["bitfinex-derivatives","SOLF0:USTF0",1768415617075,2.08725837,146.34,146.27,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415618084,2.08725837,146.32,146.24,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415618381,2.08725837,146.31,146.24,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415618881,8.23885837,146.31,146.24,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415619374,18.23121159,146.31,146.24,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415619575,12.07961159,146.29,146.21,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415619776,12.07961159,146.27,146.18,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415619979,9.99235322,146.27,146.19,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415620381,12.07961159,146.27,146.19,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415621083,9.99235322,146.27,146.19,16.89153501]
["bitfinex-derivatives","SOLF0:USTF0",1768415621482,12.07961159,146.27,146.19,16.89153501]
["bitfinex-derivatives","SOLF0:USTF0",1768415622283,12.07961159,146.27,146.19,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415623085,2.08725837,146.24,146.16,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415623784,16.14575322,146.26,146.17,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415623972,2.08725837,146.25,146.17,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415624577,2.08725837,146.25,146.17,16.89233501]
["bitfinex-derivatives","SOLF0:USTF0",1768415624978,2.08725837,146.25,146.18,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415625880,105.72215322,146.25,146.15,92.60562619]
["bitfinex-derivatives","SOLF0:USTF0",1768415626086,2.08725837,146.23,146.15,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415626286,8.24215837,146.23,146.15,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415626981,12.07961159,146.19,146.11,91.45543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415627288,2.08725837,146.21,146.12,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415627588,2.08725837,146.21,146.12,16.89383501]
["bitfinex-derivatives","SOLF0:USTF0",1768415627789,2.08725837,146.21,146.13,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415628379,2.08725837,146.21,146.13,16.89343501]
["bitfinex-derivatives","SOLF0:USTF0",1768415629289,2.08725837,146.21,146.1,26.64324857]
["bitfinex-derivatives","SOLF0:USTF0",1768415629290,2.08725837,146.19,146.1,26.64324857]
["bitfinex-derivatives","SOLF0:USTF0",1768415629490,9.99235322,146.21,146.11,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415629684,9.99235322,146.21,146.11,12.82269338]
["bitfinex-derivatives","SOLF0:USTF0",1768415629886,12.07961159,146.21,146.13,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415630086,9.99235322,146.21,146.13,10.73543501]
["bitfinex-derivatives","SOLF0:USTF0",1768415630287,2.08725837,146.2,146.13,16.89343501]
["bitfinex-derivatives","SOLF0:USTF0",1768415631087,9.99235322,146.21,146.13,16.89343501]
["bitfinex-derivatives","SOLF0:USTF0",1768415631288,12.07961159,146.21,146.13,16.89343501]
["bitfinex-derivatives","SOLF0:USTF0",1768415631483,9.99235322,146.21,146.13,16.89343501]
["bitfinex-derivatives","SOLF0:USTF0",1768415631689,12.07961159,146.21,146.13,16.89343501]
["bitfinex-derivatives","SOLF0:USTF0",1768415632288,12.07961159,146.21,146.14,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415633189,9.99235322,146.21,146.14,16.80296793]
["bitfinex-derivatives","SOLF0:USTF0",1768415633394,2.08725837,146.18,146.11,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415633684,2.08725837,146.18,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768415633685,2.08725837,146.16,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768415634084,12.94281422,146.18,146.1,26.55328149]
["bitfinex-derivatives","SOLF0:USTF0",1768415634280,10.85555585,146.18,146.1,26.55328149]
["bitfinex-derivatives","SOLF0:USTF0",1768415634496,2.08725837,146.17,146.1,26.55328149]
["bitfinex-derivatives","SOLF0:USTF0",1768415634680,8.24405837,146.17,146.1,26.55328149]
["bitfinex-derivatives","SOLF0:USTF0",1768415634883,2.08725837,146.17,146.1,26.55328149]
["bitfinex-derivatives","SOLF0:USTF0",1768415635588,10.85555585,146.18,146.1,26.55328149]
["bitfinex-derivatives","SOLF0:USTF0",1768415635787,80.78,146.18,146.11,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415635983,82.86725837,146.18,146.11,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415636187,2.08725837,146.12,146.02,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415636389,2.08725837,146.1,146.02,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415636691,2.08725837,146.08,145.99,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415637089,10.85555585,146.1,145.99,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415637390,10.85555585,146.09,145.99,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415637586,91.63555585,146.12,146.01,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415638286,91.63555585,146.12,146.04,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768415638689,10.85555585,146.12,146.04,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768415639292,10.85555585,146.11,146.01,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415639681,10.85555585,146.1,145.99,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768415639884,10.85555585,146.1,145.98,11.83704471]
["bitfinex-derivatives","SOLF0:USTF0",1768415639885,6.1611,146.07,145.98,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415640081,10.85555585,146.08,145.98,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415640693,106.69165585,146.07,145.98,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415640893,10.85555585,146.06,145.95,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415641198,10.85555585,146.09,145.96,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415641491,10.85555585,146.07,145.96,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415641691,10.85555585,146.07,145.97,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415642393,6.1613,146.06,145.97,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415642892,6.1618,146.05,145.97,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415643296,91.67555585,146.07,145.97,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415643297,10.85555585,146.06,145.97,16.81026793]
["bitfinex-derivatives","SOLF0:USTF0",1768415643996,10.85555585,146.06,145.98,16.80986793]
["bitfinex-derivatives","SOLF0:USTF0",1768415644196,80.82,146.07,145.98,16.80986793]
["bitfinex-derivatives","SOLF0:USTF0",1768415644494,6.1602,146.09,145.99,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415644700,6.1602,146.09,145.96,95.9031]
["bitfinex-derivatives","SOLF0:USTF0",1768415644701,91.69555585,146.09,146.0,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415645188,10.85555585,146.09,146.01,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768415645396,6.1597,146.1,146.02,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415646489,17.01435585,146.12,146.02,16.80806793]
["bitfinex-derivatives","SOLF0:USTF0",1768415646691,97.85435585,146.12,146.02,16.80806793]
["bitfinex-derivatives","SOLF0:USTF0",1768415646890,6.1583,146.13,146.05,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415647188,6.1583,146.13,146.02,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415647189,10.85555585,146.13,146.02,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415647390,10.85555585,146.11,146.02,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415647590,17.01575585,146.09,146.0,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768415647797,17.01575585,146.09,146.0,91.48546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415648190,17.01575585,146.09,146.0,97.64896793]
["bitfinex-derivatives","SOLF0:USTF0",1768415648492,10.85555585,146.09,146.0,97.64896793]
["bitfinex-derivatives","SOLF0:USTF0",1768415648694,10.85555585,146.12,146.01,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415649003,10.85555585,146.12,146.03,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415649200,17.01315585,146.15,146.03,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415649503,10.85555585,146.14,146.03,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415649703,10.85555585,146.14,146.05,16.80676793]
["bitfinex-derivatives","SOLF0:USTF0",1768415650201,10.85555585,146.14,146.0,176.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768415650202,10.85555585,146.13,146.01,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415650595,6.1589,146.12,146.03,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768415650795,10.85555585,146.11,146.01,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415651303,10.85555585,146.11,146.02,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415651901,17.01355585,146.14,146.04,16.80726793]
["bitfinex-derivatives","SOLF0:USTF0",1768415652098,17.01355585,146.14,146.05,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415652301,6.1572,146.16,146.06,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768415652495,10.85555585,146.17,146.08,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415652696,10.85555585,146.2,146.08,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415653400,6.1551,146.21,146.1,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415654197,10.85555585,146.23,146.13,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768415654198,17.00975585,146.23,146.13,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768415654401,17.00975585,146.23,146.13,16.80346793]
["bitfinex-derivatives","SOLF0:USTF0",1768415654800,6.1546,146.22,146.13,16.80346793]
["bitfinex-derivatives","SOLF0:USTF0",1768415654996,6.1546,146.22,146.14,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768415655394,6.1537,146.24,146.16,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768415655609,10.85555585,146.26,146.14,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415655610,10.85555585,146.26,146.15,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415656310,17.00835585,146.26,146.17,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768415656505,10.85555585,146.25,146.15,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415656700,10.85555585,146.24,146.13,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768415657001,10.85555585,146.24,146.13,91.48546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415657206,10.85555585,146.24,146.14,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415657804,95.6979,146.28,146.14,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415657805,10.85555585,146.28,146.17,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415658194,10.85555585,146.27,146.17,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415658897,10.85555585,146.24,146.14,91.48546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415660212,10.85555585,146.28,146.16,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415660410,91.69555585,146.28,146.16,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415660597,95.6969,146.29,146.16,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415660598,10.84579966,146.27,146.16,10.64546793]
["bitfinex-derivatives","SOLF0:USTF0",1768415660997,10.84579966,146.27,146.18,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768415661198,10.84579966,146.27,146.18,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415661401,176.502,146.31,146.18,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415661602,10.49075756,146.3,146.21,16.76804538]
["bitfinex-derivatives","SOLF0:USTF0",1768415662003,10.49075756,146.3,146.21,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415663004,10.49075756,146.3,146.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768415663211,10.49075756,146.28,146.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768415663407,10.49075756,146.28,146.18,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415663408,6.1534,146.25,146.18,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415663608,106.19735756,146.27,146.18,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415663813,10.49075756,146.26,146.16,86.9767]
["bitfinex-derivatives","SOLF0:USTF0",1768415664014,10.49075756,146.26,146.16,97.58994538]
["bitfinex-derivatives","SOLF0:USTF0",1768415664814,106.20965756,146.25,146.16,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415665016,106.20965756,146.25,146.13,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768415665017,10.49075756,146.24,146.13,97.59114538]
["bitfinex-derivatives","SOLF0:USTF0",1768415665207,10.49075756,146.24,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415666313,6.155,146.21,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415666614,10.49075756,146.22,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415667921,6.155,146.21,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415668913,10.49075756,146.22,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415669216,91.29075756,146.25,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415669813,10.49075756,146.25,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415670217,6.1545,146.22,146.14,16.77094538]
["bitfinex-derivatives","SOLF0:USTF0",1768415670925,6.155,146.21,146.14,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415671110,10.49075756,146.21,146.11,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415671312,10.49075756,146.2,146.11,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415672019,91.29075756,146.23,146.11,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415672820,91.29075756,146.23,146.13,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415673920,10.49075756,146.23,146.13,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415675818,6.155,146.21,146.13,16.77124538]
["bitfinex-derivatives","SOLF0:USTF0",1768415677020,16.64575756,146.21,146.13,16.77124538]
["bitfinex-derivatives","SOLF0:USTF0",1768415678517,10.49075756,146.21,146.14,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768415681624,16.64565756,146.21,146.14,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768415682424,16.64565756,146.21,146.13,16.77134538]
["bitfinex-derivatives","SOLF0:USTF0",1768415683126,6.1553,146.2,146.13,16.77134538]
["bitfinex-derivatives","SOLF0:USTF0",1768415683325,10.49075756,146.19,146.11,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768415683921,10.49075756,146.19,146.11,16.77204538]
["bitfinex-derivatives","SOLF0:USTF0",1768415684121,10.49075756,146.19,146.11,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415684528,10.49075756,146.15,146.08,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415684725,6.1579,146.14,146.05,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415684935,10.49075756,146.15,146.05,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415685630,6.1579,146.14,146.06,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1768415686024,6.1579,146.14,146.06,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415686426,10.49075756,146.15,146.06,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415686631,10.49075756,146.13,146.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768415686928,10.49075756,146.13,146.05,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768415687324,6.1587,146.12,146.04,91.41324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415687931,16.64905756,146.13,146.05,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415688132,10.49075756,146.13,146.05,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415688523,13.76692285,146.13,146.05,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415688724,6.1593,146.11,146.05,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415689124,6.1593,146.11,146.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768415690022,6.1596,146.1,146.02,10.61324538]
["bitfinex-derivatives","SOLF0:USTF0",1768415690225,6.1596,146.1,146.0,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415690226,10.49075756,146.09,146.0,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415690824,6.1593,146.11,146.01,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415691235,16.66838246,146.11,146.01,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415691827,9.43466529,146.13,146.03,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415692026,10.50908246,146.14,146.03,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415692229,3.27616529,146.17,146.06,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415692427,13.78524775,146.17,146.08,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1768415692938,10.50908246,146.16,146.06,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415693235,6.1575,146.15,146.07,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768415693436,10.50908246,146.14,146.04,91.45979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415694430,10.50908246,146.14,146.05,16.80129523]
["bitfinex-derivatives","SOLF0:USTF0",1768415694637,10.50908246,146.14,146.05,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415694838,13.78524775,146.17,146.07,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415696933,10.50908246,146.17,146.07,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415698537,10.50908246,146.2,146.1,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415699743,16.66468246,146.2,146.1,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415699946,10.50908246,146.2,146.12,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768415700150,10.50908246,146.2,146.1,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415700343,6.1567,146.17,146.1,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415700646,10.50908246,146.18,146.1,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415701051,13.78524775,146.21,146.11,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415701234,10.50908246,146.2,146.11,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415701438,2.09742069,146.21,146.11,12.73721592]
["bitfinex-derivatives","SOLF0:USTF0",1768415701741,95.7203,146.25,146.15,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415701742,2.09742069,146.25,146.15,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415702143,80.84,146.28,146.15,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415702144,10.50908246,146.28,146.16,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415702353,2.09742069,146.27,146.16,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415702664,2.09742069,146.23,146.16,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415702960,6.1547,146.22,146.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768415703345,18.75990315,146.25,146.17,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768415703648,12.60650315,146.25,146.17,16.79619523]
["bitfinex-derivatives","SOLF0:USTF0",1768415704042,2.09742069,146.26,146.18,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415704552,2.09742069,146.26,146.19,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768415704850,10.50908246,146.28,146.15,91.45979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415704851,2.09742069,146.24,146.15,91.45979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415705455,10.50908246,146.25,146.15,91.45979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415705750,10.50908246,146.28,146.17,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415706143,6.153,146.26,146.17,16.79609523]
["bitfinex-derivatives","SOLF0:USTF0",1768415707047,16.66208246,146.26,146.17,16.79609523]
["bitfinex-derivatives","SOLF0:USTF0",1768415707256,6.1533,146.25,146.17,16.79609523]
["bitfinex-derivatives","SOLF0:USTF0",1768415707647,6.1533,146.25,146.15,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768415707648,10.50908246,146.25,146.15,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768415708757,6.1542,146.23,146.15,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768415709055,10.50908246,146.25,146.16,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768415709243,10.50908246,146.25,146.16,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415711357,16.66248246,146.25,146.16,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415711554,10.50908246,146.28,146.16,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415712860,6.1524,146.27,146.18,16.79579523]
["bitfinex-derivatives","SOLF0:USTF0",1768415713049,10.50908246,146.27,146.18,16.79579523]
["bitfinex-derivatives","SOLF0:USTF0",1768415714745,6.1528,146.26,146.18,16.79579523]
["bitfinex-derivatives","SOLF0:USTF0",1768415715359,6.1533,146.25,146.18,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415715561,10.50908246,146.25,146.16,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768415715760,10.50908246,146.25,146.16,16.79639523]
["bitfinex-derivatives","SOLF0:USTF0",1768415716052,6.1537,146.24,146.16,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415716259,6.1537,146.24,146.17,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768415716660,6.1537,146.24,146.13,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1768415716661,16.66398246,146.21,146.13,16.79769523]
["bitfinex-derivatives","SOLF0:USTF0",1768415716958,10.50908246,146.21,146.1,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415717356,10.50908246,146.21,146.1,16.79909523]
["bitfinex-derivatives","SOLF0:USTF0",1768415717952,6.1555,146.2,146.12,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768415719456,10.50908246,146.19,146.1,16.79909523]
["bitfinex-derivatives","SOLF0:USTF0",1768415719754,10.50908246,146.17,146.07,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415720161,6.1575,146.15,146.07,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415720364,10.50908246,146.17,146.07,10.63979523]
["bitfinex-derivatives","SOLF0:USTF0",1768415720553,10.93911418,146.15,146.04,91.76051217]
["bitfinex-derivatives","SOLF0:USTF0",1768415720857,10.95712307,146.14,146.04,97.92251217]
["bitfinex-derivatives","SOLF0:USTF0",1768415721559,17.11512307,146.14,146.04,97.92251217]
["bitfinex-derivatives","SOLF0:USTF0",1768415721759,10.95712307,146.14,146.04,97.92251217]
["bitfinex-derivatives","SOLF0:USTF0",1768415722151,10.95712307,146.12,146.02,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768415722953,6.1596,146.1,146.01,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415723861,6.1596,146.1,146.01,17.08578818]
["bitfinex-derivatives","SOLF0:USTF0",1768415724361,6.1596,146.1,146.0,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768415724362,17.11592307,146.12,146.02,17.08528818]
["bitfinex-derivatives","SOLF0:USTF0",1768415724658,10.95712307,146.11,146.02,17.08528818]
["bitfinex-derivatives","SOLF0:USTF0",1768415725163,10.95712307,146.11,146.02,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415726050,10.95712307,146.15,146.02,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415726865,10.95712307,146.15,146.05,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415727263,17.11472307,146.15,146.06,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768415727458,10.95712307,146.15,146.06,17.08358818]
["bitfinex-derivatives","SOLF0:USTF0",1768415728475,10.95712307,146.15,146.06,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415729862,6.158,146.14,146.06,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415730061,17.11512307,146.14,146.06,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415731069,17.11552307,146.13,146.05,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768415733169,10.95712307,146.11,146.03,97.92508818]
["bitfinex-derivatives","SOLF0:USTF0",1768415733367,10.95712307,146.11,146.03,91.76268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415734364,17.11632307,146.11,146.03,91.76268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415735160,5.34706332,146.13,146.03,91.76268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415735161,17.11682307,146.1,146.03,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768415735467,10.95712307,146.09,146.0,17.08608818]
["bitfinex-derivatives","SOLF0:USTF0",1768415736656,17.11712307,146.09,146.0,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415737264,10.95712307,146.09,146.02,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768415737469,13.05745929,146.09,146.02,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768415738367,13.05745929,146.09,146.03,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768415738567,2.10033622,146.1,146.03,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768415739066,6.1603,146.09,146.01,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768415739370,2.10033622,146.08,146.01,17.08568818]
["bitfinex-derivatives","SOLF0:USTF0",1768415739566,8.26083622,146.08,146.01,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415739764,2.10033622,146.08,146.0,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768415739964,2.10033622,146.06,145.95,13.0230244]
["bitfinex-derivatives","SOLF0:USTF0",1768415740173,6.1617,146.05,145.97,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768415740867,6.1617,146.05,145.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1768415740868,1.36,146.05,145.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1768415741162,1.36,146.05,145.84,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415741163,2.10033622,145.94,145.84,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415741370,2.75529325,145.96,145.84,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415741759,98.66239325,145.96,145.84,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415741963,2.80450647,145.95,145.84,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415742371,4.90484269,145.95,145.84,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415742572,2.80450647,145.95,145.84,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415742962,2.80450647,145.95,145.86,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415743662,2.85300488,145.94,145.82,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415745368,2.94846184,145.97,145.85,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415745571,2.94846184,146.01,145.87,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415745773,2.94846184,146.01,145.86,95.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768415745774,98.80776184,146.04,145.91,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415745960,104.97216184,146.03,145.91,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415746160,2.99528251,146.01,145.91,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415746376,8.36530447,146.01,145.91,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415746673,2.99528251,146.01,145.91,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415747167,8.41158685,146.04,145.91,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415747372,8.41158685,146.04,145.91,106.85728818]
["bitfinex-derivatives","SOLF0:USTF0",1768415747575,8.41158685,146.04,145.92,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415747772,14.57368685,146.04,145.93,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415747972,3.04156489,146.03,145.93,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415748570,3.04156489,146.03,145.94,106.84168818]
["bitfinex-derivatives","SOLF0:USTF0",1768415748768,3.08744397,146.04,145.92,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415751173,3.25544137,146.03,145.92,10.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1768415751874,3.29866671,146.02,145.92,17.08968818]
["bitfinex-derivatives","SOLF0:USTF0",1768415754079,3.29866671,146.02,145.93,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415754281,9.54547254,146.05,145.94,17.40598708]
["bitfinex-derivatives","SOLF0:USTF0",1768415754581,3.38367254,146.05,145.95,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415755578,9.54547254,146.05,145.96,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768415755876,9.54547254,146.05,145.95,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415758976,3.38367254,146.05,145.95,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415759373,3.38367254,146.05,145.95,17.40568708]
["bitfinex-derivatives","SOLF0:USTF0",1768415760179,3.62744399,146.04,145.95,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415760675,6.1634,146.01,145.95,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415760880,3.62744399,146.04,145.95,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768415761079,3.62744399,146.04,145.93,92.15998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415761277,3.62744399,146.04,145.94,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415761579,3.66639868,146.07,145.96,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415761983,9.82729868,146.07,145.99,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1768415762176,3.7048994,146.1,145.99,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415762583,6.1601,146.09,146.0,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415762783,3.7048994,146.1,146.0,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415763880,99.60947262,146.08,145.97,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415764077,3.78057262,146.07,145.97,92.15998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415764382,3.78057262,146.07,145.98,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415765184,3.78057262,146.07,145.97,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768415765487,3.81770989,146.04,145.95,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415765777,3.81770989,146.04,145.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768415765778,6.1634,146.01,145.92,92.13998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415765979,3.81770989,146.02,145.93,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415766179,95.8478,146.06,145.93,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415766180,99.70228308,146.06,145.93,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415767587,99.73961748,146.05,145.94,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415768484,6.163,146.02,145.94,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415768888,6.163,146.02,145.94,17.40598708]
["bitfinex-derivatives","SOLF0:USTF0",1768415769581,3.96242666,146.0,145.9,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415770187,6.1644,145.99,145.9,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415771289,6.1647,145.98,145.9,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415771988,6.1651,145.97,145.9,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415772186,99.95586235,145.99,145.9,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415772385,4.06676235,145.96,145.87,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415773796,4.10070743,145.99,145.89,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415774688,85.05423889,146.01,145.89,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415775483,4.13423889,146.01,145.92,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415776391,6.1639,146.0,145.92,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415777496,4.13423889,146.01,145.92,17.40688708]
["bitfinex-derivatives","SOLF0:USTF0",1768415777688,4.13423889,146.01,145.92,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415778592,4.13423889,146.01,145.89,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415778992,6.1648,145.98,145.9,17.40778708]
["bitfinex-derivatives","SOLF0:USTF0",1768415779888,6.1639,146.0,145.92,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415780386,6.1642,145.99,145.92,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415780891,4.13423889,146.01,145.92,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415781496,4.43233307,146.04,145.92,11.23998708]
["bitfinex-derivatives","SOLF0:USTF0",1768415781795,8.71393909,146.07,145.94,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415781796,100.26923307,146.07,145.94,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415782194,6.1621,146.04,145.96,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768415782390,100.30585342,146.06,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415782587,4.46205342,146.05,145.93,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415782897,6.1625,146.03,145.95,17.50388649]
["bitfinex-derivatives","SOLF0:USTF0",1768415783096,6.1625,146.03,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415784299,6.1629,146.02,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415784986,6.1634,146.01,145.93,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415786997,6.1634,146.01,145.93,17.50478649]
["bitfinex-derivatives","SOLF0:USTF0",1768415788103,4.54912593,146.04,145.95,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415788498,6.1628,146.03,145.95,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415789001,6.163,146.02,145.95,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415789206,4.54912593,146.04,145.95,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415789703,4.54912593,146.04,145.92,87.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768415789704,6.1638,146.0,145.92,98.42488649]
["bitfinex-derivatives","SOLF0:USTF0",1768415789896,6.1638,146.0,145.92,87.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768415790101,6.1638,146.0,145.93,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415790398,4.68788557,146.06,145.94,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415791507,6.1627,146.03,145.95,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415791697,4.71472173,146.04,145.95,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415792098,6.1634,146.01,145.92,92.25818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415792298,6.1634,146.01,145.93,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415792500,4.74123022,146.02,145.93,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415792704,6.164,146.0,145.93,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415793806,6.1642,145.99,145.93,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415794009,4.79355689,146.01,145.9,17.50578649]
["bitfinex-derivatives","SOLF0:USTF0",1768415794907,6.1646,145.98,145.9,17.50578649]
["bitfinex-derivatives","SOLF0:USTF0",1768415795203,6.1646,145.98,145.91,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415795409,4.79355689,146.01,145.91,17.50568649]
["bitfinex-derivatives","SOLF0:USTF0",1768415795807,6.1633,146.01,145.94,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415796015,4.81919951,146.04,145.94,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415797006,10.98139951,146.04,145.96,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768415797508,10.98139951,146.04,145.96,17.50348649]
["bitfinex-derivatives","SOLF0:USTF0",1768415797708,10.98139951,146.04,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415798106,6.1614,146.06,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415798312,6.1614,146.06,145.98,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415798609,4.89449137,146.07,145.98,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415799307,4.91888263,146.06,145.95,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415800012,6.1622,146.04,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415801210,6.1626,146.03,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415805920,5.03139686,146.09,145.96,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415806118,5.03139686,146.09,145.97,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415806315,5.03139686,146.12,146.0,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415806514,5.03139686,146.12,146.02,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415807321,6.1593,146.11,146.02,17.50088649]
["bitfinex-derivatives","SOLF0:USTF0",1768415808325,6.1596,146.1,146.02,17.50088649]
["bitfinex-derivatives","SOLF0:USTF0",1768415808709,5.02611152,146.11,146.02,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415809117,6.1609,146.07,146.0,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768415809416,6.1609,146.07,146.0,92.25818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415810617,6.1613,146.06,146.0,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415815034,5.02346366,146.09,146.0,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415815738,6.1601,146.11,146.0,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415815923,5.00288282,146.12,146.0,11.33818649]
["bitfinex-derivatives","SOLF0:USTF0",1768415816323,6.16,146.09,146.02,18.22440755]
["bitfinex-derivatives","SOLF0:USTF0",1768415816630,5.00057967,146.1,146.02,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415817923,6.1611,146.07,146.02,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415818828,5.00057967,146.1,146.02,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415820632,6.1609,146.07,146.02,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415820928,6.1604,146.09,146.02,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415821229,5.00057967,146.1,146.02,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415821624,10.34809833,146.08,145.99,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415822127,6.1614,146.06,145.99,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415823027,16.50899833,146.08,145.99,18.22590755]
["bitfinex-derivatives","SOLF0:USTF0",1768415823329,4.98451867,146.07,145.99,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415824033,6.1619,146.06,145.99,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415825135,4.98014193,146.06,145.96,18.22730755]
["bitfinex-derivatives","SOLF0:USTF0",1768415825330,4.98014193,146.06,145.96,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415825530,6.1636,146.02,145.96,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415827034,11.14304193,146.04,145.96,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415827232,4.98014193,146.04,145.96,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415827433,4.97607967,146.03,145.93,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415828234,10.3333859,146.01,145.93,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415828931,6.1646,146.0,145.93,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415829930,6.1638,146.02,145.93,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415830336,4.97039921,146.0,145.93,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415830534,6.1649,145.99,145.93,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415831438,2.10419377,145.96,145.9,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415832937,2.10419377,145.97,145.9,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415833343,4.96847791,145.99,145.9,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415834343,6.1657,145.97,145.9,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415834543,4.96847791,145.99,145.9,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415835444,4.96073789,145.97,145.87,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415835643,4.96073789,145.96,145.87,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415836141,6.1674,145.93,145.87,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415836631,6.1674,145.93,145.84,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415836835,6.1668,145.95,145.84,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415837035,85.87888782,145.97,145.88,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415837837,4.95702812,145.96,145.88,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415838440,6.167,145.94,145.85,18.23180755]
["bitfinex-derivatives","SOLF0:USTF0",1768415838946,6.167,145.94,145.86,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415839449,6.1674,145.93,145.86,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415839838,4.95338223,145.94,145.83,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415840035,4.95178082,145.92,145.83,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415840241,85.89178082,145.95,145.83,12.06150755]
["bitfinex-derivatives","SOLF0:USTF0",1768415840741,87.1063,145.96,145.88,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415841049,80.94,145.96,145.88,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415841348,85.88061624,145.96,145.88,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415841744,4.94061624,145.95,145.88,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415842046,4.94061624,145.95,145.85,18.05616776]
["bitfinex-derivatives","SOLF0:USTF0",1768415842246,4.94061624,145.95,145.86,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415842748,6.1674,145.93,145.86,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415843045,4.93740539,145.94,145.83,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415843748,6.1679,145.92,145.84,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768415843943,6.1679,145.92,145.85,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415844341,4.93581972,146.0,145.89,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415844840,80.94,146.01,145.93,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415845335,87.104,146.01,145.93,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415845541,4.93439824,146.06,145.94,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415846137,4.93439824,146.06,145.98,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768415846342,4.93439824,146.06,145.95,95.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768415846343,100.74752794,146.12,145.99,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415846742,4.93282794,146.12,145.99,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415846947,6.1599,146.11,146.02,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415847145,4.93137426,146.15,146.04,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415847648,6.1593,146.12,146.04,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415847853,4.93137426,146.13,146.04,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415848449,85.86979693,146.16,146.04,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415849252,4.92979693,146.16,146.04,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415849743,6.1583,146.15,146.04,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415850737,6.1583,146.15,146.05,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415850938,6.159,146.13,146.05,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415851142,11.08426394,146.13,146.03,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415852643,4.92387885,146.09,146.0,18.04996776]
["bitfinex-derivatives","SOLF0:USTF0",1768415852948,4.92238816,146.08,145.97,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415853349,4.92238816,146.06,145.97,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415853542,100.77738816,146.06,145.97,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415853743,6.1633,146.03,145.93,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415854149,4.92238816,146.05,145.93,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415855852,11.08478816,146.05,145.94,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415856048,5.36693779,146.07,145.95,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415856356,86.26693779,146.07,145.95,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415856756,92.42853779,146.07,145.97,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415857354,6.162,146.06,145.97,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415858758,86.26693779,146.07,145.97,18.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1768415858960,80.9,146.07,145.97,18.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1768415859161,85.8141133,146.07,145.97,18.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1768415859658,4.9141133,146.07,145.97,18.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1768415860851,11.0757133,146.07,145.97,18.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1768415861556,11.0757133,146.07,145.98,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415862161,6.162,146.06,145.98,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415865859,6.1612,146.08,145.98,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415866061,106.04940046,146.13,145.98,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415866252,106.04940046,146.13,146.02,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415866562,6.1604,146.1,146.02,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415866760,4.87706267,146.12,146.02,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415867759,6.1606,146.09,146.02,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415868357,4.87706267,146.12,146.02,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415868551,10.24400046,146.12,146.02,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415868967,10.24400046,146.12,146.03,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415870764,6.1601,146.11,146.03,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415872261,4.87706267,146.12,146.03,11.88566776]
["bitfinex-derivatives","SOLF0:USTF0",1768415872467,4.76424604,146.1,146.0,17.5738711]
["bitfinex-derivatives","SOLF0:USTF0",1768415872761,5.36693779,146.08,145.98,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768415872960,4.76424604,146.07,145.97,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415873363,6.1619,146.06,145.98,17.5746711]
["bitfinex-derivatives","SOLF0:USTF0",1768415873567,6.1619,146.06,145.98,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415873863,4.76424604,146.07,145.93,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415874067,4.73684479,146.04,145.93,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415874570,5.36693779,146.02,145.93,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415874870,4.73684479,146.01,145.93,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415875266,4.73684479,146.01,145.9,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415875467,5.36693779,145.99,145.9,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415876767,6.1654,145.98,145.9,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415877370,10.86229358,145.98,145.9,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415878064,5.36693779,145.99,145.9,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415878265,4.68389805,145.98,145.87,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415878658,4.68389805,145.95,145.85,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415879859,6.167,145.94,145.85,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415880764,6.1663,145.96,145.86,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415881171,5.36693779,145.99,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415881468,100.5143165,146.04,145.91,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415881664,4.6458165,146.04,145.91,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415882168,5.36693779,146.06,145.94,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415882366,105.85589613,146.06,145.94,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415882567,4.63355834,146.05,145.94,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415882871,10.79585834,146.05,145.95,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415885875,10.79585834,146.05,145.96,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415886672,6.1623,146.05,145.96,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415887073,91.65536503,146.07,145.97,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415887475,85.49376503,146.07,145.97,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415888368,6.162,146.06,145.97,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415888575,4.5623663,146.06,145.97,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415888769,100.4135663,146.06,145.97,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415888974,4.5623663,146.04,145.94,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415889875,6.1637,146.02,145.94,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415894076,6.164,146.01,145.94,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415894275,6.164,146.01,145.92,87.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768415894276,4.49603639,146.01,145.91,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415894775,6.1653,145.98,145.91,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415895367,4.48536294,145.98,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415895583,100.39286294,145.98,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415896081,100.39706294,145.97,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415896285,6.1667,145.95,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415896789,4.47483392,145.96,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415898777,10.64093392,145.96,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415899571,4.47483392,145.96,145.88,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415900176,6.1679,145.92,145.83,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768415900380,4.43129446,145.92,145.82,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415900574,6.1689,145.9,145.82,11.4096711]
["bitfinex-derivatives","SOLF0:USTF0",1768415901078,4.41174268,145.89,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415901271,6.1701,145.87,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415901883,6.1704,145.86,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415902181,100.37824268,145.89,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415902478,6.1697,145.88,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415902677,10.5718246,145.88,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415902879,6.1697,145.88,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415903185,85.33262337,145.9,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415903872,6.1692,145.89,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415904078,4.39262337,145.9,145.8,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415904783,6.1682,145.91,145.81,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415904985,94.03641586,145.93,145.81,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415905184,95.9172,145.96,145.82,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415905185,4.37388718,145.96,145.82,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415905986,100.30188718,145.95,145.85,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415906282,10.53256654,145.92,145.82,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415907075,6.1684,145.91,145.82,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415907386,4.36466654,145.92,145.82,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415907888,6.1693,145.89,145.82,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415909481,4.33775337,145.89,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415910886,6.1701,145.87,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415911392,10.50695337,145.89,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415911585,8.71318065,145.91,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415911804,4.3202706,145.92,145.8,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415912182,4.3202706,145.92,145.83,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415912779,6.1683,145.91,145.83,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415913181,4.3202706,145.92,145.83,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415914081,6.1687,145.9,145.83,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415914791,4.29466451,145.89,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415915186,95.97,145.88,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415915383,100.25638666,145.88,145.79,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415915784,100.28258666,145.84,145.76,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415915985,4.27825974,145.83,145.73,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415916186,80.98,145.82,145.73,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415916695,96.0284,145.79,145.66,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768415917083,96.0284,145.79,145.64,96.1273]
["bitfinex-derivatives","SOLF0:USTF0",1768415917084,107.57863588,145.79,145.64,96.1273]
["bitfinex-derivatives","SOLF0:USTF0",1768415917284,6.1747,145.76,145.67,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768415917494,11.55023588,145.79,145.65,177.0977]
["bitfinex-derivatives","SOLF0:USTF0",1768415917692,11.55023588,145.79,145.67,96.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768415918087,6.1733,145.79,145.7,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1768415918289,6.1733,145.79,145.67,96.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768415918290,92.53023588,145.82,145.69,96.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768415918492,11.55023588,145.82,145.7,96.0855]
["bitfinex-derivatives","SOLF0:USTF0",1768415918696,11.55023588,145.82,145.72,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415919098,6.1721,145.82,145.74,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415919395,80.98,145.84,145.74,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415919998,6.1717,145.83,145.75,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768415920190,80.98,145.84,145.75,17.90701363]
["bitfinex-derivatives","SOLF0:USTF0",1768415920491,11.55023588,145.85,145.76,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415920994,11.55023588,145.85,145.72,96.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768415920995,11.55023588,145.83,145.72,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415921196,11.55023588,145.86,145.73,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415921393,11.55023588,145.86,145.77,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415922499,14.88248065,145.89,145.78,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415922702,8.71318065,145.89,145.8,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768415922994,11.55023588,145.9,145.8,17.90491363]
["bitfinex-derivatives","SOLF0:USTF0",1768415923201,11.55023588,145.9,145.8,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415923401,81.0,145.91,145.82,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768415923592,81.0,145.91,145.82,17.90401363]
["bitfinex-derivatives","SOLF0:USTF0",1768415924801,92.55023588,145.91,145.82,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415927606,26.43061653,145.94,145.84,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415927993,11.55023588,145.93,145.84,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415928902,11.55023588,145.92,145.81,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415929395,6.1688,145.9,145.81,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415929704,11.55023588,145.92,145.81,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415930201,17.71813588,145.92,145.83,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415931502,11.55023588,145.92,145.83,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415931701,98.56193373,145.94,145.83,11.73231363]
["bitfinex-derivatives","SOLF0:USTF0",1768415931902,98.56193373,145.94,145.83,17.90371363]
["bitfinex-derivatives","SOLF0:USTF0",1768415932090,6.1677,145.92,145.83,17.90371363]
["bitfinex-derivatives","SOLF0:USTF0",1768415933499,92.39473373,145.94,145.83,17.90371363]
["bitfinex-derivatives","SOLF0:USTF0",1768415934601,11.39473373,145.93,145.83,17.90371363]
["bitfinex-derivatives","SOLF0:USTF0",1768415934800,17.56213373,145.93,145.83,17.90371363]
["bitfinex-derivatives","SOLF0:USTF0",1768415935200,17.56213373,145.93,145.84,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415935403,11.39473373,145.95,145.85,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415935901,6.1671,145.94,145.85,17.42977064]
["bitfinex-derivatives","SOLF0:USTF0",1768415936107,11.39473373,145.95,145.85,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415937303,11.39473373,145.95,145.8,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415937304,11.39473373,145.93,145.8,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415937503,11.39473373,145.89,145.76,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415938206,11.39473373,145.86,145.76,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415938909,6.1708,145.85,145.76,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415939809,6.1708,145.85,145.77,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1768415940007,6.1708,145.85,145.77,17.43317064]
["bitfinex-derivatives","SOLF0:USTF0",1768415940409,6.1708,145.85,145.77,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415941206,17.56513373,145.86,145.77,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415942607,6.1709,145.85,145.77,17.43327064]
["bitfinex-derivatives","SOLF0:USTF0",1768415942809,11.39473373,145.86,145.77,17.43327064]
["bitfinex-derivatives","SOLF0:USTF0",1768415943705,17.56523373,145.86,145.77,17.43327064]
["bitfinex-derivatives","SOLF0:USTF0",1768415943902,11.39473373,145.86,145.77,17.43327064]
["bitfinex-derivatives","SOLF0:USTF0",1768415944304,11.39473373,145.86,145.77,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415944707,11.39473373,145.83,145.74,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415945814,5.37649746,145.84,145.74,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415945815,17.56683373,145.82,145.74,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415946411,11.39473373,145.82,145.74,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415946712,5.37649746,145.81,145.71,17.43567064]
["bitfinex-derivatives","SOLF0:USTF0",1768415947613,6.1729,145.8,145.71,17.43567064]
["bitfinex-derivatives","SOLF0:USTF0",1768415948100,17.56703373,145.82,145.72,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415948303,11.39473373,145.82,145.72,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415949015,11.39473373,145.82,145.72,17.43527064]
["bitfinex-derivatives","SOLF0:USTF0",1768415951017,6.1725,145.81,145.72,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415951218,11.39473373,145.79,145.7,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768415951406,6.1738,145.78,145.7,92.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415951810,6.1738,145.78,145.7,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415952510,11.54949746,145.8,145.71,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415952710,6.173,145.8,145.71,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415953315,6.1733,145.79,145.71,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415954011,11.39473373,145.78,145.68,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415954619,6.175,145.75,145.68,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415955117,11.39473373,145.78,145.68,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415955524,6.1746,145.76,145.68,17.43697064]
["bitfinex-derivatives","SOLF0:USTF0",1768415955819,11.39473373,145.78,145.69,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415956016,11.39473373,145.81,145.7,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415956818,6.1729,145.8,145.71,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415957612,6.1729,145.8,145.71,17.43567064]
["bitfinex-derivatives","SOLF0:USTF0",1768415957919,11.39473373,145.8,145.68,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415958323,16.77123119,145.8,145.7,17.43597064]
["bitfinex-derivatives","SOLF0:USTF0",1768415959113,16.77123119,145.8,145.71,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415959518,11.39473373,145.79,145.71,11.25917064]
["bitfinex-derivatives","SOLF0:USTF0",1768415960316,11.39473373,145.79,145.69,11.69407768]
["bitfinex-derivatives","SOLF0:USTF0",1768415960512,6.1744,145.77,145.69,11.69407768]
["bitfinex-derivatives","SOLF0:USTF0",1768415961022,11.39473373,145.79,145.69,11.69407768]
["bitfinex-derivatives","SOLF0:USTF0",1768415961219,6.1739,145.78,145.69,11.69407768]
["bitfinex-derivatives","SOLF0:USTF0",1768415961918,6.1742,145.77,145.69,11.69407768]
["bitfinex-derivatives","SOLF0:USTF0",1768415962521,16.77123119,145.79,145.69,11.69407768]
["bitfinex-derivatives","SOLF0:USTF0",1768415963015,6.1746,145.76,145.69,11.69407768]
["bitfinex-derivatives","SOLF0:USTF0",1768415964341,6.1746,145.76,145.58,616.31870279]
["bitfinex-derivatives","SOLF0:USTF0",1768415964342,16.71043563,145.76,145.66,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415965319,6.1758,145.73,145.66,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415965623,11.33393817,145.72,145.63,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415965932,6.1771,145.7,145.63,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415966117,11.33393817,145.72,145.63,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415966326,11.33393817,145.72,145.6,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415966526,107.41183817,145.72,145.6,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415966823,101.45019746,145.73,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415966824,16.71043563,145.7,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415967323,6.1776,145.69,145.61,17.47868338]
["bitfinex-derivatives","SOLF0:USTF0",1768415968120,16.71043563,145.7,145.61,17.47868338]
["bitfinex-derivatives","SOLF0:USTF0",1768415968322,16.71043563,145.7,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415968520,16.71043563,145.73,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415968822,11.33393817,145.72,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415969914,6.1768,145.71,145.63,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768415970121,11.33393817,145.72,145.63,17.47778338]
["bitfinex-derivatives","SOLF0:USTF0",1768415970421,86.43649746,145.73,145.59,96.1567]
["bitfinex-derivatives","SOLF0:USTF0",1768415970422,5.37649746,145.73,145.64,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415971226,6.1762,145.72,145.64,17.47728338]
["bitfinex-derivatives","SOLF0:USTF0",1768415972031,16.71043563,145.73,145.65,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768415972323,16.71043563,145.73,145.64,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415972515,5.37649746,145.73,145.65,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768415972722,16.71043563,145.76,145.65,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415973231,11.33393817,145.75,145.65,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415974027,5.37649746,145.76,145.68,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415974430,11.33393817,145.78,145.68,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415974631,6.1741,145.77,145.69,17.47528338]
["bitfinex-derivatives","SOLF0:USTF0",1768415975124,11.33393817,145.78,145.71,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415976427,11.33393817,145.78,145.71,17.47438338]
["bitfinex-derivatives","SOLF0:USTF0",1768415976731,6.1734,145.79,145.71,17.47438338]
["bitfinex-derivatives","SOLF0:USTF0",1768415976935,5.37649746,145.8,145.71,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415977332,11.54939746,145.8,145.71,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415978038,11.54939746,145.8,145.72,17.47388338]
["bitfinex-derivatives","SOLF0:USTF0",1768415978926,5.37649746,145.8,145.72,17.47388338]
["bitfinex-derivatives","SOLF0:USTF0",1768415979329,11.33393817,145.81,145.73,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415979534,5.37649746,145.83,145.74,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415979735,16.71043563,145.83,145.74,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415980932,11.33393817,145.82,145.72,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415981140,16.71043563,145.8,145.72,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415982431,16.71043563,145.8,145.72,17.47398338]
["bitfinex-derivatives","SOLF0:USTF0",1768415982736,22.88343563,145.8,145.72,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415982936,16.71043563,145.8,145.72,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415983234,16.71043563,145.8,145.73,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415983645,22.88343563,145.8,145.73,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415985638,17.50733817,145.79,145.7,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415985842,11.33393817,145.78,145.7,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415986042,5.37649746,145.8,145.61,109.69684218]
["bitfinex-derivatives","SOLF0:USTF0",1768415986043,11.33393817,145.76,145.67,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415986340,11.33393817,145.73,145.64,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415986737,17.50993817,145.73,145.64,17.47718338]
["bitfinex-derivatives","SOLF0:USTF0",1768415986938,11.33393817,145.72,145.59,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415987135,11.33393817,145.7,145.59,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415987445,6.1777,145.69,145.6,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415987635,11.33393817,145.7,145.6,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415988241,17.51113817,145.7,145.6,17.47898338]
["bitfinex-derivatives","SOLF0:USTF0",1768415988437,17.51113817,145.7,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415988941,6.1777,145.69,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415990135,11.33393817,145.7,145.61,11.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1768415990334,107.31575802,145.76,145.63,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415990540,11.26715802,145.73,145.64,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415991247,6.1773,145.7,145.64,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415991942,6.1773,145.7,145.61,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415992449,6.1764,145.72,145.61,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415993749,6.1771,145.7,145.61,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415994360,6.1764,145.72,145.61,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415994544,17.44355802,145.72,145.61,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415995148,11.26715802,145.71,145.61,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415995740,11.26715802,145.71,145.61,18.16426598]
["bitfinex-derivatives","SOLF0:USTF0",1768415995943,22.81925548,145.74,145.62,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415996844,22.81925548,145.74,145.64,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415997543,17.44305802,145.73,145.64,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415998141,11.26715802,145.73,145.64,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415998344,11.26715802,145.76,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768415998749,11.26715802,145.79,145.69,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416000144,11.26715802,145.79,145.7,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416000353,11.26715802,145.77,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416000745,11.26715802,145.77,145.69,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416000945,5.37649746,145.78,145.69,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416001952,5.37649746,145.78,145.7,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416002354,22.81745548,145.78,145.7,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416002657,11.26715802,145.77,145.7,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416002959,17.44225802,145.75,145.67,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416003159,11.26715802,145.74,145.65,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768416003359,11.26715802,145.74,145.65,18.16266598]
["bitfinex-derivatives","SOLF0:USTF0",1768416003553,11.26715802,145.72,145.62,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416003762,11.26715802,145.68,145.58,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416004053,11.26715802,145.68,145.59,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768416004054,17.44525802,145.68,145.59,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768416004261,11.26715802,145.68,145.59,18.16526598]
["bitfinex-derivatives","SOLF0:USTF0",1768416004756,5.37649746,145.69,145.59,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416005355,11.26715802,145.71,145.59,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416005957,6.1772,145.7,145.62,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416006153,11.26715802,145.71,145.62,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416007660,11.26715802,145.71,145.63,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416008562,8.75610851,145.74,145.63,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416008563,17.44275802,145.74,145.63,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416008752,6.1756,145.74,145.63,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416009059,17.44195802,145.76,145.65,18.16286598]
["bitfinex-derivatives","SOLF0:USTF0",1768416009246,11.26715802,145.76,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416009762,11.26715802,145.75,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416010457,17.44275802,145.74,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416010655,11.26715802,145.74,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416011448,116.06826653,145.77,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416011653,20.02326653,145.77,145.67,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416011850,11.26715802,145.77,145.67,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416012361,11.26715802,145.76,145.62,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416012657,11.26715802,145.76,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416013055,20.02326653,145.79,145.66,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416013255,20.02326653,145.79,145.67,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416013455,11.26715802,145.79,145.7,18.16056598]
["bitfinex-derivatives","SOLF0:USTF0",1768416014357,17.44055802,145.79,145.71,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768416014657,20.02326653,145.82,145.72,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416014860,11.26715802,145.82,145.72,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416015058,6.1729,145.8,145.72,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416017561,17.43945802,145.82,145.72,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416017757,11.26715802,145.82,145.72,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416018064,11.26715802,145.82,145.69,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416018566,11.26715802,145.82,145.67,177.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768416018567,6.1727,145.81,145.72,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416019061,6.1718,145.83,145.73,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416019260,20.02326653,145.85,145.73,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416019460,11.26715802,145.85,145.74,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416020273,11.26715802,145.84,145.74,11.98376598]
["bitfinex-derivatives","SOLF0:USTF0",1768416020874,11.26715802,145.84,145.73,87.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768416020875,11.29769818,145.82,145.73,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768416021761,11.29769818,145.82,145.73,92.71845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416022469,17.46999818,145.82,145.74,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416022868,6.1723,145.82,145.74,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416023269,6.1725,145.81,145.74,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416024978,6.1719,145.83,145.74,17.83375806]
["bitfinex-derivatives","SOLF0:USTF0",1768416025184,6.1719,145.83,145.75,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416025477,11.29769818,145.87,145.75,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416025684,11.29769818,145.87,145.78,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416026384,6.1708,145.85,145.78,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416026777,6.1708,145.85,145.75,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416026778,11.29769818,145.85,145.75,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416027181,11.29769818,145.83,145.73,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416027687,11.29769818,145.82,145.73,92.69845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416028085,6.1727,145.81,145.74,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416028284,11.29769818,145.82,145.74,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416029281,11.29769818,145.82,145.73,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416029882,6.1733,145.79,145.73,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416030188,6.1733,145.79,145.71,17.83495806]
["bitfinex-derivatives","SOLF0:USTF0",1768416031088,11.29769818,145.8,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416032185,6.1742,145.77,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416032977,11.29769818,145.79,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416033180,81.04,145.8,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416033581,6.1738,145.78,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416034086,11.29769818,145.79,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416034691,6.1749,145.75,145.67,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416035792,6.1749,145.75,145.67,17.83665806]
["bitfinex-derivatives","SOLF0:USTF0",1768416035988,6.1749,145.75,145.68,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416036992,6.1755,145.74,145.66,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416037195,6.1755,145.74,145.66,92.69845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416037994,6.1755,145.74,145.67,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416038490,116.09210669,145.78,145.67,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416038692,116.09210669,145.78,145.68,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416038693,11.29769818,145.78,145.68,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416039394,185.81560851,145.81,145.68,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416039395,101.09380669,145.81,145.68,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416039696,92.33769818,145.81,145.68,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416039896,6.1737,145.78,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416041585,6.1741,145.77,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416042992,6.1736,145.79,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416043399,11.29769818,145.8,145.71,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416043692,11.29769818,145.84,145.73,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416044093,11.29769818,145.84,145.76,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416044800,6.1717,145.83,145.76,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416045599,11.29769818,145.84,145.76,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416048902,6.1716,145.83,145.76,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416049904,17.46869818,145.85,145.76,17.83285806]
["bitfinex-derivatives","SOLF0:USTF0",1768416050291,17.46869818,145.85,145.76,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416050496,6.1711,145.84,145.76,11.65845806]
["bitfinex-derivatives","SOLF0:USTF0",1768416050691,11.71897871,145.84,145.73,93.44440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416050898,11.71897871,145.84,145.74,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416052101,11.71897871,145.84,145.7,96.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768416052309,4.87280596,145.75,145.67,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416052506,4.87280596,145.75,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416052704,6.1759,145.73,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416053001,4.87280596,145.75,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416053208,6.1758,145.73,145.64,18.58360386]
["bitfinex-derivatives","SOLF0:USTF0",1768416053501,6.1758,145.73,145.63,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416053502,6.1758,145.73,145.65,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416058999,6.1751,145.75,145.66,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416059396,5.09018731,145.8,145.66,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416060111,101.12388731,145.79,145.66,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416060308,6.1746,145.76,145.68,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416061304,6.1739,145.78,145.69,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416061900,6.1742,145.77,145.69,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416062419,11.71897871,145.73,145.63,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416062708,11.71897871,145.76,145.63,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416062908,11.71897871,145.76,145.65,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1768416063402,6.1761,145.73,145.63,87.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768416063602,11.71897871,145.74,145.63,87.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768416064097,17.89457871,145.74,145.64,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768416064508,17.89457871,145.74,145.65,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416066510,6.1747,145.76,145.67,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416067010,11.71897871,145.77,145.68,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416067602,17.89307871,145.77,145.69,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416067816,11.71897871,145.77,145.69,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416068514,11.71897871,145.74,145.63,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416068713,11.71897871,145.71,145.63,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416068918,6.1776,145.69,145.6,99.64560386]
["bitfinex-derivatives","SOLF0:USTF0",1768416069215,6.1776,145.69,145.61,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416070713,6.1779,145.68,145.61,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416071117,11.71897871,145.68,145.61,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416071315,6.1776,145.69,145.61,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416071519,17.10193679,145.71,145.61,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416072219,11.71897871,145.7,145.61,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416072910,6.1776,145.69,145.61,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416073223,96.0683,145.73,145.62,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416073224,11.71897871,145.73,145.62,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416073404,11.71897871,145.75,145.62,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416073811,6.176,145.73,145.65,18.58350386]
["bitfinex-derivatives","SOLF0:USTF0",1768416074515,17.89417871,145.75,145.67,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416074718,11.71897871,145.75,145.67,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416076821,6.1758,145.73,145.67,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416078920,6.1763,145.72,145.64,18.58390386]
["bitfinex-derivatives","SOLF0:USTF0",1768416079127,11.71897871,145.72,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416080633,6.1771,145.7,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416081029,17.89547871,145.72,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416081238,6.1765,145.72,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416081433,13.08938728,145.75,145.64,12.40440386]
["bitfinex-derivatives","SOLF0:USTF0",1768416081633,18.47234536,145.81,145.68,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416082135,6.1741,145.77,145.7,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416082335,13.08938728,145.8,145.7,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416083340,13.08938728,145.8,145.72,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416083540,11.55565808,145.81,145.72,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416083740,13.08938728,145.83,145.72,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416083936,13.08938728,145.83,145.7,96.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768416083937,19.26118728,145.83,145.74,19.05670998]
["bitfinex-derivatives","SOLF0:USTF0",1768416084142,13.08938728,145.86,145.75,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416084542,5.38295808,145.88,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416084742,5.38295808,145.88,145.78,19.05500998]
["bitfinex-derivatives","SOLF0:USTF0",1768416085041,5.38295808,145.88,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416085435,19.25858728,145.89,145.8,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416086133,13.08938728,145.89,145.8,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416086736,6.1696,145.88,145.8,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416091951,6.1701,145.87,145.8,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416092151,13.08938728,145.87,145.77,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416092347,13.08938728,145.84,145.75,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416092644,19.26068728,145.84,145.75,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416093051,19.26068728,145.84,145.75,93.92150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416093448,6.1705,145.86,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416094652,6.1708,145.85,145.76,19.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1768416094852,13.08938728,145.85,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416095153,18.47234536,145.85,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416095542,6.1705,145.86,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416095948,13.08938728,145.87,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416096254,18.47234536,145.86,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416097346,6.1712,145.84,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416098554,6.1717,145.83,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416098745,13.08938728,145.84,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416098949,13.08938728,145.84,145.73,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768416098950,13.08938728,145.84,145.74,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416099655,6.1721,145.82,145.74,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416100053,19.26068728,145.84,145.74,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416100254,19.26068728,145.84,145.75,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416101344,5.38295808,145.86,145.76,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416102857,6.1708,145.85,145.77,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416103648,19.25948728,145.87,145.77,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416103850,13.08938728,145.87,145.77,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416104352,6.1703,145.86,145.78,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416105254,86.40295808,145.89,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416105455,5.38295808,145.89,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416105649,18.47234536,145.89,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416106558,19.25848728,145.89,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416107044,13.08938728,145.89,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416107846,6.1695,145.88,145.8,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768416108056,6.1695,145.88,145.81,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416109259,6.1701,145.87,145.78,19.05480998]
["bitfinex-derivatives","SOLF0:USTF0",1768416109754,6.1701,145.87,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416110151,6.1704,145.86,145.79,12.88150998]
["bitfinex-derivatives","SOLF0:USTF0",1768416110356,12.67708251,145.85,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416111355,6.1716,145.83,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416111757,12.67708251,145.85,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416111957,6.1712,145.84,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416112253,18.84828251,145.84,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416112457,6.1716,145.83,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416113555,6.1724,145.81,145.73,100.3764901]
["bitfinex-derivatives","SOLF0:USTF0",1768416113768,18.84948251,145.81,145.73,100.3764901]
["bitfinex-derivatives","SOLF0:USTF0",1768416117266,18.84948251,145.81,145.73,94.2010901]
["bitfinex-derivatives","SOLF0:USTF0",1768416118462,18.84948251,145.81,145.73,100.3767901]
["bitfinex-derivatives","SOLF0:USTF0",1768416118761,6.1729,145.8,145.73,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416119763,11.55525808,145.82,145.73,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416120066,5.38295808,145.82,145.73,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416120564,6.1725,145.81,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416120958,18.06004059,145.84,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416121158,12.67708251,145.84,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416121358,2.1078946,145.82,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416121755,6.1716,145.83,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416121960,2.1078946,145.82,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416122366,6.172,145.82,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416122665,8.2798946,145.82,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416122855,6.172,145.82,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416123054,8.2798946,145.82,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416123360,6.1724,145.81,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416123560,12.67708251,145.84,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416123760,6.1718,145.83,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416124269,12.67708251,145.84,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416124767,18.84828251,145.84,145.75,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416124967,18.84828251,145.84,145.75,19.3558901]
["bitfinex-derivatives","SOLF0:USTF0",1768416125662,18.84828251,145.84,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416128665,12.67708251,145.84,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416128865,6.1706,145.86,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416129668,6.1706,145.86,145.79,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416130469,12.67708251,145.85,145.76,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416131262,6.1712,145.84,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416131868,12.67708251,145.84,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416132360,12.67708251,145.86,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416133462,12.67708251,145.86,145.72,96.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768416133463,6.1712,145.84,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416134271,12.67708251,145.84,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416134964,6.172,145.82,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416135977,18.84858251,145.84,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416136171,6.1715,145.84,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416136775,6.1716,145.83,145.77,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416137074,12.67708251,145.83,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416137874,12.67708251,145.81,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416139070,6.1729,145.8,145.74,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416140076,6.1735,145.79,145.72,13.1810901]
["bitfinex-derivatives","SOLF0:USTF0",1768416140877,6.1735,145.79,145.73,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416141873,6.1737,145.78,145.71,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768416142078,12.75632224,145.79,145.7,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416143474,12.75632224,145.77,145.67,94.17877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416143871,12.75632224,145.76,145.67,94.17877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416144779,6.1755,145.74,145.67,94.17877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416144980,6.1755,145.74,145.67,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416149181,16.05415819,145.79,145.67,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416150891,6.1739,145.78,145.69,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416151786,6.1742,145.77,145.69,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416154405,6.1742,145.77,145.7,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416154800,12.75632224,145.79,145.7,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416155001,16.05415819,145.82,145.71,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416156103,16.05415819,145.82,145.73,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416156996,16.05415819,145.82,145.74,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416156997,22.22615819,145.82,145.74,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416160007,22.22615819,145.82,145.74,19.33397227]
["bitfinex-derivatives","SOLF0:USTF0",1768416160411,6.172,145.82,145.75,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416160613,9.46913595,145.84,145.76,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416160909,3.29783595,145.86,145.76,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416161111,6.1705,145.86,145.78,19.33227227]
["bitfinex-derivatives","SOLF0:USTF0",1768416161299,6.1705,145.86,145.75,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768416161300,12.75632224,145.87,145.79,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416161610,3.29783595,145.89,145.79,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416161807,9.46693595,145.89,145.81,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416162011,18.92542224,145.89,145.81,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416162313,22.22325819,145.89,145.81,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416164714,12.75632224,145.89,145.82,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416166811,18.92542224,145.89,145.82,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416167207,12.75632224,145.89,145.82,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416167408,12.75632224,145.92,145.82,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416167802,12.75632224,145.92,145.84,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416168204,16.05415819,145.94,145.84,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416168510,12.75632224,146.01,145.89,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416168807,16.05415819,145.97,145.87,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416169007,3.29783595,145.95,145.87,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416169209,18.92192224,145.97,145.87,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416169210,3.29783595,145.97,145.87,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416169408,12.75632224,146.0,145.9,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416169409,16.05415819,146.0,145.9,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416169609,12.75632224,145.99,145.9,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416169820,16.05415819,145.98,145.9,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416170211,3.29783595,146.0,145.9,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416170707,9.46243595,146.0,145.9,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416170910,3.29783595,146.0,145.9,13.15877227]
["bitfinex-derivatives","SOLF0:USTF0",1768416171311,16.05415819,146.01,145.91,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416171617,3.29783595,146.02,145.92,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416171822,3.29783595,146.0,145.92,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416174718,23.60890634,146.02,145.92,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416176419,6.1641,146.01,145.92,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416177716,17.44530634,146.02,145.92,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416178312,17.44530634,146.02,145.93,19.63602418]
["bitfinex-derivatives","SOLF0:USTF0",1768416178708,23.60900634,146.02,145.93,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416179121,17.44530634,146.02,145.93,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416179321,20.31167039,146.01,145.93,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416179520,14.14747039,145.99,145.9,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416179912,17.44530634,145.98,145.9,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416180516,14.14747039,145.98,145.9,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416181116,17.44530634,145.97,145.86,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416181317,17.44530634,145.95,145.86,94.42912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416181517,17.44530634,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416181818,14.14747039,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416182221,17.44530634,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416182928,20.31407039,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416183123,6.1666,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416183325,17.44530634,145.97,145.88,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416183921,6.1667,145.95,145.88,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416184726,6.167,145.94,145.88,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416184922,14.14747039,145.96,145.86,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416185223,14.14747039,145.94,145.86,94.42912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416185428,6.1667,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416185632,17.44530634,145.97,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416186229,14.14747039,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416186531,17.44530634,145.93,145.84,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416186925,6.1683,145.91,145.84,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416187429,17.44530634,145.93,145.84,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416187620,14.14747039,145.93,145.85,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416188835,20.31487039,145.93,145.85,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416189331,2.10522189,145.92,145.85,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416189528,2.10522189,145.94,145.85,15.57434607]
["bitfinex-derivatives","SOLF0:USTF0",1768416190336,14.14747039,145.96,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416190537,2.10522189,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416191136,8.27182189,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416191329,16.25269228,145.95,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416191532,2.10522189,145.91,145.84,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416191731,2.10522189,145.92,145.84,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416192528,6.1672,145.94,145.86,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416192728,8.27242189,145.94,145.86,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416193830,8.27242189,145.94,145.86,19.63922418]
["bitfinex-derivatives","SOLF0:USTF0",1768416194335,2.10522189,145.94,145.88,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416194833,8.27162189,145.96,145.89,19.63792418]
["bitfinex-derivatives","SOLF0:USTF0",1768416195030,8.27162189,145.96,145.9,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416195631,6.1664,145.96,145.9,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416195828,8.27162189,145.96,145.9,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416196727,2.10522189,145.96,145.9,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416197833,16.25269228,145.96,145.87,21.74384607]
["bitfinex-derivatives","SOLF0:USTF0",1768416198039,2.10522189,145.94,145.87,19.63862418]
["bitfinex-derivatives","SOLF0:USTF0",1768416198230,2.10522189,145.94,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416198841,8.27222189,145.94,145.87,13.46912418]
["bitfinex-derivatives","SOLF0:USTF0",1768416200938,6.1673,145.93,145.84,101.17908475]
["bitfinex-derivatives","SOLF0:USTF0",1768416201242,2.10522189,145.92,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416201645,8.27292189,145.92,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416201846,21.60166422,145.92,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416202146,15.43396422,145.92,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416203842,6.1683,145.91,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416205349,8.27392189,145.9,145.84,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416205539,2.10522189,145.9,145.84,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416206149,2.10522189,145.9,145.84,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416206552,2.10522189,145.9,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416208854,19.49654233,145.92,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416209051,2.10522189,145.91,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416210353,21.60176422,145.92,145.85,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416210956,2.10522189,145.92,145.85,20.21898475]
["bitfinex-derivatives","SOLF0:USTF0",1768416211157,8.27242189,145.94,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416211455,2.10522189,145.95,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416211650,2.10522189,145.95,145.85,2.10522189]
["bitfinex-derivatives","SOLF0:USTF0",1768416211651,2.10522189,145.95,145.88,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416212752,8.27172189,145.95,145.88,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416214552,6.1665,145.95,145.88,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416214754,2.10522189,145.98,145.88,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416215148,13.32874233,145.99,145.88,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416215458,8.27072189,145.98,145.9,20.21688475]
["bitfinex-derivatives","SOLF0:USTF0",1768416215848,15.43396422,145.96,145.87,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416216459,6.167,145.94,145.87,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416217253,19.49614233,145.93,145.85,87.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768416217455,19.49614233,145.93,145.85,101.17888475]
["bitfinex-derivatives","SOLF0:USTF0",1768416217657,15.43396422,145.92,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416217962,21.60186422,145.92,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416219560,19.49664233,145.92,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416219761,21.60186422,145.92,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416220352,15.43396422,145.92,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416221064,2.10522189,145.92,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416222064,6.1674,145.93,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416222266,2.10522189,145.93,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416222463,6.1679,145.92,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416222668,13.32874233,145.95,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416222868,2.10522189,145.93,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416223367,15.43396422,145.93,145.86,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416223665,15.43396422,145.93,145.85,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416224165,15.43396422,145.93,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416224360,2.10522189,145.92,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416224558,15.43396422,145.92,145.85,95.00838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416224868,15.43396422,145.9,145.82,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416225363,15.43396422,145.9,145.79,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416225364,15.43396422,145.88,145.79,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416225666,15.43396422,145.86,145.77,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416226668,2.10522189,145.84,145.76,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416226874,8.27652189,145.84,145.76,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416227770,2.10522189,145.84,145.76,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416228068,21.60456422,145.86,145.78,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416229962,6.1706,145.86,145.8,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416230170,6.1696,145.88,145.8,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416231371,8.27482189,145.88,145.8,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416231672,15.43396422,145.89,145.8,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416232263,21.60306422,145.89,145.8,14.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1768416232466,21.60306422,145.89,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416233275,19.49784233,145.89,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416233465,21.60306422,145.89,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416233774,2.10522189,145.89,145.82,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416234074,2.10522189,145.91,145.82,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416234373,13.43913673,145.91,145.83,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416235874,19.60733673,145.91,145.83,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416236071,15.54435862,145.9,145.81,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768416236272,15.54435862,145.9,145.81,94.65643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416236872,15.54435862,145.9,145.82,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416237773,6.1695,145.88,145.82,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416239270,15.54435862,145.88,145.79,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416240270,15.54435862,145.86,145.76,21.95585647]
["bitfinex-derivatives","SOLF0:USTF0",1768416240575,15.54435862,145.86,145.77,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416240970,19.60973673,145.86,145.78,15.78165647]
["bitfinex-derivatives","SOLF0:USTF0",1768416241376,96.52435862,145.89,145.78,15.78165647]
["bitfinex-derivatives","SOLF0:USTF0",1768416241576,6.1698,145.88,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416244676,96.52435862,145.89,145.81,19.84873458]
["bitfinex-derivatives","SOLF0:USTF0",1768416244873,15.54435862,145.89,145.81,19.84873458]
["bitfinex-derivatives","SOLF0:USTF0",1768416245878,21.71335862,145.89,145.81,19.84873458]
["bitfinex-derivatives","SOLF0:USTF0",1768416246081,15.54435862,145.89,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416247276,13.43913673,145.89,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416247471,2.10522189,145.88,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416247872,8.27482189,145.88,145.81,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416248980,13.43913673,145.89,145.81,19.84873458]
["bitfinex-derivatives","SOLF0:USTF0",1768416249180,15.54435862,145.89,145.81,19.84873458]
["bitfinex-derivatives","SOLF0:USTF0",1768416250884,21.71335862,145.89,145.81,19.84873458]
["bitfinex-derivatives","SOLF0:USTF0",1768416251285,19.60813673,145.89,145.81,19.84873458]
["bitfinex-derivatives","SOLF0:USTF0",1768416253788,6.169,145.89,145.82,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416256888,6.1694,145.88,145.82,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416257291,13.43913673,145.88,145.78,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416257493,16.73017228,145.87,145.78,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416258193,16.73017228,145.87,145.79,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416258383,13.43913673,145.87,145.79,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416259484,16.73017228,145.87,145.77,94.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416259696,16.73017228,145.85,145.77,94.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416260289,6.1716,145.83,145.77,94.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416260501,6.1716,145.83,145.77,13.67643458]
["bitfinex-derivatives","SOLF0:USTF0",1768416262496,20.31166988,145.82,145.74,19.07327495]
["bitfinex-derivatives","SOLF0:USTF0",1768416262693,20.31166988,145.82,145.74,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416262895,3.29103555,145.83,145.74,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416263193,17.43070543,145.85,145.74,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416263797,6.1716,145.83,145.75,19.07287495]
["bitfinex-derivatives","SOLF0:USTF0",1768416263998,6.1716,145.83,145.75,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416265798,6.1716,145.83,145.76,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416268095,6.1716,145.83,145.76,19.07247495]
["bitfinex-derivatives","SOLF0:USTF0",1768416268295,6.171,145.85,145.77,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416268496,14.13966988,145.88,145.77,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416268497,17.43070543,145.87,145.77,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416268798,17.43070543,145.85,145.74,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416268999,6.1725,145.81,145.75,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416269301,14.13966988,145.81,145.72,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768416269495,6.1729,145.8,145.73,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416270101,6.1729,145.8,145.74,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416270600,6.1721,145.82,145.75,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416271004,17.43070543,145.84,145.75,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416271198,3.29103555,145.84,145.75,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416271400,14.13966988,145.87,145.78,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416273004,6.1706,145.86,145.78,19.07147495]
["bitfinex-derivatives","SOLF0:USTF0",1768416273506,6.1707,145.85,145.78,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416273896,14.13966988,145.85,145.78,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416274095,14.13966988,145.85,145.75,93.91807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416274302,17.43070543,145.84,145.76,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416274806,6.1719,145.83,145.76,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416275399,17.43070543,145.84,145.76,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416276918,6.172,145.82,145.76,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416279318,14.13966988,145.82,145.73,93.91807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416279711,14.13966988,145.82,145.74,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416280316,6.1728,145.8,145.74,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416280520,14.13966988,145.82,145.73,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768416280718,14.13966988,145.81,145.71,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416281925,6.1737,145.78,145.71,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416282518,20.31336988,145.78,145.71,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416288430,6.1737,145.78,145.71,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416290122,20.31336988,145.78,145.71,12.89807495]
["bitfinex-derivatives","SOLF0:USTF0",1768416290532,6.1746,145.76,145.69,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416292731,6.1751,145.75,145.69,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416293427,6.1754,145.74,145.69,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416293627,13.30607843,145.75,145.67,94.21529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416294027,6.1753,145.75,145.68,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416295435,13.30607843,145.75,145.68,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416295929,6.1759,145.73,145.68,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416297138,6.1763,145.72,145.68,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416299232,6.1763,145.72,145.65,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416299932,6.1763,145.72,145.66,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416300638,112.63541398,145.78,145.67,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416300833,109.35367843,145.77,145.67,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416301028,96.0961,145.69,145.54,158.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768416301229,16.59711398,145.68,145.55,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768416301431,16.59711398,145.68,145.55,82.25509599]
["bitfinex-derivatives","SOLF0:USTF0",1768416301739,6.1792,145.65,145.55,82.25509599]
["bitfinex-derivatives","SOLF0:USTF0",1768416301936,13.30607843,145.67,145.55,82.25509599]
["bitfinex-derivatives","SOLF0:USTF0",1768416302335,6.179,145.66,145.57,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768416302531,13.30607843,145.67,145.57,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768416302934,13.30607843,145.63,145.51,3.29103555]
["bitfinex-derivatives","SOLF0:USTF0",1768416303240,13.30607843,145.63,145.52,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416303435,6.1805,145.62,145.54,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416304741,13.30607843,145.63,145.54,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416304943,13.30607843,145.65,145.55,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416305238,19.48667843,145.62,145.55,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416305438,16.59711398,145.62,145.52,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416305836,13.30607843,145.62,145.52,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416306034,13.30607843,145.62,145.53,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416306441,13.30607843,145.65,145.54,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416306743,13.30607843,145.65,145.53,99.49013555]
["bitfinex-derivatives","SOLF0:USTF0",1768416306744,13.30607843,145.65,145.56,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416307138,13.30607843,145.65,145.53,19.35939904]
["bitfinex-derivatives","SOLF0:USTF0",1768416307341,16.59711398,145.65,145.54,94.25529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416307541,16.59711398,145.65,145.51,3.29103555]
["bitfinex-derivatives","SOLF0:USTF0",1768416307542,13.30607843,145.62,145.51,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416307848,13.30607843,145.59,145.49,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416308141,13.30607843,145.57,145.49,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416308746,13.30607843,145.59,145.5,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768416308946,16.59711398,145.58,145.49,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416309597,16.59711398,145.56,145.49,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416309740,16.59711398,145.56,145.46,94.27529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416310141,16.59711398,145.56,145.44,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768416310345,13.30607843,145.53,145.44,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416310648,13.30607843,145.53,145.45,19.36269904]
["bitfinex-derivatives","SOLF0:USTF0",1768416310947,13.30607843,145.53,145.43,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416311247,13.30607843,145.53,145.45,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416311442,15.42260682,145.52,145.42,28.21869689]
["bitfinex-derivatives","SOLF0:USTF0",1768416311642,2.11652839,145.51,145.42,117.62402528]
["bitfinex-derivatives","SOLF0:USTF0",1768416312040,96.1468,145.62,145.45,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416312240,96.1468,145.62,145.44,2.11652839]
["bitfinex-derivatives","SOLF0:USTF0",1768416312241,13.30607843,145.56,145.47,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416312440,2.11652839,145.55,145.47,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416313045,13.30607843,145.56,145.47,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416313452,15.42260682,145.56,145.47,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416313846,2.11652839,145.54,145.47,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416314250,15.42260682,145.56,145.47,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416315348,13.30607843,145.56,145.47,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416315548,15.42260682,145.56,145.47,21.47832743]
["bitfinex-derivatives","SOLF0:USTF0",1768416315748,2.11652839,145.58,145.48,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416315951,2.11652839,145.61,145.53,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416316451,15.42260682,145.61,145.53,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416316655,13.30607843,145.61,145.53,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416317158,15.42260682,145.64,145.55,15.29182743]
["bitfinex-derivatives","SOLF0:USTF0",1768416317552,6.1803,145.63,145.55,15.29182743]
["bitfinex-derivatives","SOLF0:USTF0",1768416317758,8.29682839,145.63,145.55,15.29182743]
["bitfinex-derivatives","SOLF0:USTF0",1768416318160,6.1812,145.61,145.55,15.29182743]
["bitfinex-derivatives","SOLF0:USTF0",1768416318352,15.42260682,145.59,145.49,15.29182743]
["bitfinex-derivatives","SOLF0:USTF0",1768416318552,15.42260682,145.57,145.46,94.31529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416318761,15.42260682,145.53,145.43,96.43182743]
["bitfinex-derivatives","SOLF0:USTF0",1768416319058,15.42260682,145.51,145.43,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416319273,21.60790682,145.51,145.43,13.17529904]
["bitfinex-derivatives","SOLF0:USTF0",1768416320062,19.49177843,145.5,145.42,15.04339785]
["bitfinex-derivatives","SOLF0:USTF0",1768416320259,13.30607843,145.49,145.42,15.04339785]
["bitfinex-derivatives","SOLF0:USTF0",1768416320457,2.11652839,145.46,145.37,2.11652839]
["bitfinex-derivatives","SOLF0:USTF0",1768416320651,2.11652839,145.46,145.36,15.55579329]
["bitfinex-derivatives","SOLF0:USTF0",1768416320854,2.11652839,145.46,145.37,2.11652839]
["bitfinex-derivatives","SOLF0:USTF0",1768416321057,6.1871,145.47,145.37,14.97456346]
["bitfinex-derivatives","SOLF0:USTF0",1768416321257,2.11652839,145.47,145.37,14.97456346]
["bitfinex-derivatives","SOLF0:USTF0",1768416321464,13.13566843,145.48,145.39,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416321852,19.32226843,145.48,145.39,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416322057,13.62647689,145.47,145.36,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416322569,13.62647689,145.47,145.37,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768416322757,13.62647689,145.47,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416323263,13.62647689,145.5,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416323659,13.62647689,145.49,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416324362,13.62647689,145.46,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416324862,13.62647689,145.46,145.38,19.04843507]
["bitfinex-derivatives","SOLF0:USTF0",1768416325069,19.81257689,145.49,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416325268,13.62647689,145.49,145.4,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416325761,19.03007862,145.52,145.4,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416326063,13.62647689,145.5,145.36,177.4886]
["bitfinex-derivatives","SOLF0:USTF0",1768416326262,13.62647689,145.48,145.37,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416326563,19.81357689,145.47,145.37,19.04893507]
["bitfinex-derivatives","SOLF0:USTF0",1768416326962,19.81357689,145.47,145.38,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768416327163,19.81357689,145.47,145.38,19.04843507]
["bitfinex-derivatives","SOLF0:USTF0",1768416330563,13.62647689,145.46,145.38,19.04843507]
["bitfinex-derivatives","SOLF0:USTF0",1768416330759,13.62647689,145.45,145.36,87.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768416330960,13.62647689,145.45,145.36,100.22933507]
["bitfinex-derivatives","SOLF0:USTF0",1768416331159,13.62647689,145.45,145.36,94.03803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416332066,13.62647689,145.43,145.34,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416332269,13.62647689,145.4,145.3,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416332568,13.62647689,145.45,145.36,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768416332759,13.62647689,145.48,145.37,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416333071,13.62647689,145.51,145.39,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416333261,19.81177689,145.51,145.42,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768416334072,13.62647689,145.5,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416334262,13.62647689,145.5,145.39,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416334660,19.81227689,145.5,145.39,19.04793507]
["bitfinex-derivatives","SOLF0:USTF0",1768416334864,19.81227689,145.5,145.39,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416335065,13.62647689,145.5,145.39,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416335267,6.1865,145.48,145.39,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768416335465,13.62647689,145.5,145.4,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416336166,13.62647689,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416336671,13.62647689,145.49,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416336866,13.62647689,145.49,145.37,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416336867,13.62647689,145.47,145.37,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416337071,13.62647689,145.49,145.37,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416337260,96.2068,145.52,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416337261,94.82647689,145.52,145.38,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416337464,19.03007862,145.54,145.42,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416337665,13.62647689,145.54,145.43,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416337964,13.62647689,145.53,145.43,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416338767,109.83627689,145.52,145.43,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416338963,13.62647689,145.51,145.4,94.07803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416339163,6.1862,145.49,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416339368,13.62647689,145.51,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416339564,13.62647689,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416339867,6.1862,145.49,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416340071,13.62647689,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416341375,109.84937689,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416341573,13.62647689,145.49,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416341976,6.187,145.47,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416342473,19.81257689,145.49,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416343173,13.62647689,145.49,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416343367,81.22,145.51,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416343764,94.84647689,145.53,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416344076,13.62647689,145.53,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416344880,6.1857,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416345378,109.82957689,145.53,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416345581,13.62647689,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416346080,6.1865,145.48,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416346280,13.62647689,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416347281,6.1857,145.5,145.41,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416348879,6.1857,145.5,145.42,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416349278,19.81257689,145.49,145.4,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768416349479,19.81257689,145.49,145.4,94.07803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416350081,13.62647689,145.55,145.42,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416350383,13.00728513,145.52,145.42,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416350583,6.1854,145.51,145.42,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416351178,6.1857,145.5,145.42,12.85803507]
["bitfinex-derivatives","SOLF0:USTF0",1768416351584,13.00728513,145.52,145.43,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416352083,6.1848,145.52,145.43,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416352282,13.00728513,145.55,145.45,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416352488,6.1842,145.54,145.45,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416353179,19.19078513,145.55,145.47,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416353386,6.1835,145.55,145.47,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416353981,94.20728513,145.57,145.47,19.89699722]
["bitfinex-derivatives","SOLF0:USTF0",1768416354387,13.00728513,145.56,145.47,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416355583,6.1837,145.55,145.47,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416357085,13.00728513,145.56,145.47,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416357282,13.00728513,145.56,145.48,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416357881,5.40360173,145.59,145.46,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1768416357882,19.18928513,145.59,145.49,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416358079,6.182,145.59,145.49,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416358284,6.182,145.59,145.51,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416358490,6.182,145.59,145.51,19.89539722]
["bitfinex-derivatives","SOLF0:USTF0",1768416358885,6.182,145.59,145.51,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416359792,19.18838513,145.61,145.51,19.89539722]
["bitfinex-derivatives","SOLF0:USTF0",1768416360381,19.18868513,145.6,145.51,19.89539722]
["bitfinex-derivatives","SOLF0:USTF0",1768416360683,13.00728513,145.59,145.48,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416360890,13.00728513,145.59,145.48,94.91039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416361094,13.00728513,145.59,145.49,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416361792,13.00728513,145.62,145.5,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416361994,13.00728513,145.62,145.51,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416362304,13.00728513,145.62,145.52,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416362594,177.2975,145.66,145.55,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416362595,13.00728513,145.66,145.55,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416362799,13.00728513,145.69,145.57,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416363103,13.00728513,145.67,145.57,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416363697,109.12408513,145.66,145.57,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416363892,96.1252,145.65,145.57,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416364098,13.00728513,145.63,145.54,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416364295,13.00728513,145.62,145.51,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416364502,13.00728513,145.62,145.52,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416365001,6.1814,145.6,145.52,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416365702,19.18788513,145.62,145.52,19.89489722]
["bitfinex-derivatives","SOLF0:USTF0",1768416365894,19.18788513,145.62,145.53,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416366600,19.18788513,145.62,145.54,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416367903,6.1806,145.62,145.54,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416370204,6.1806,145.62,145.55,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416372410,6.1798,145.64,145.55,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416372598,8.76371306,145.66,145.55,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416373106,13.00728513,145.68,145.57,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416373307,8.76371306,145.7,145.58,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416373606,6.1777,145.69,145.6,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416373798,13.00728513,145.69,145.6,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416374906,13.00728513,145.69,145.61,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416375407,13.00728513,145.72,145.62,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416376809,6.1771,145.7,145.62,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416377000,13.00728513,145.72,145.62,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416377409,6.1776,145.69,145.62,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416377708,13.00728513,145.72,145.62,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416378406,13.00728513,145.75,145.64,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416379403,6.1743,145.77,145.66,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416379915,19.18108513,145.78,145.68,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768416380210,13.00728513,145.77,145.68,13.71039722]
["bitfinex-derivatives","SOLF0:USTF0",1768416380410,13.1466065,145.8,145.69,13.07740098]
["bitfinex-derivatives","SOLF0:USTF0",1768416380610,13.1466065,145.8,145.71,19.25370098]
["bitfinex-derivatives","SOLF0:USTF0",1768416380915,13.1466065,145.8,145.71,13.07740098]
["bitfinex-derivatives","SOLF0:USTF0",1768416381112,13.1466065,145.8,145.71,19.25400098]
["bitfinex-derivatives","SOLF0:USTF0",1768416381317,13.1466065,145.8,145.72,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416382216,13.1466065,145.8,145.69,19.09688723]
["bitfinex-derivatives","SOLF0:USTF0",1768416382514,12.75159662,145.79,145.69,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416382711,6.1739,145.78,145.69,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416382911,12.75159662,145.76,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416383311,18.92669662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416383514,12.75159662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416384312,12.75159662,145.75,145.66,19.09808723]
["bitfinex-derivatives","SOLF0:USTF0",1768416384715,12.75159662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416384918,12.75159662,145.75,145.67,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768416385212,12.75159662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416386719,12.75159662,145.75,145.66,19.09808723]
["bitfinex-derivatives","SOLF0:USTF0",1768416386914,12.75159662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416387219,93.85159662,145.78,145.7,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416387614,12.75159662,145.78,145.7,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416388021,6.1729,145.8,145.7,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416388622,6.1734,145.79,145.7,19.09638723]
["bitfinex-derivatives","SOLF0:USTF0",1768416388921,18.92499662,145.79,145.7,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416390317,18.92499662,145.79,145.69,87.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768416390318,12.75159662,145.77,145.69,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1768416391210,12.75159662,145.77,145.69,94.01958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416392318,12.75159662,145.77,145.69,100.19688723]
["bitfinex-derivatives","SOLF0:USTF0",1768416393617,12.75159662,145.77,145.66,96.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768416393618,12.75159662,145.76,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416394923,18.92659662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416395926,18.92659662,145.75,145.66,19.09808723]
["bitfinex-derivatives","SOLF0:USTF0",1768416396117,12.75159662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416396625,12.75159662,145.75,145.67,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768416396821,12.75159662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416397828,18.92669662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416398620,6.1755,145.74,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416399219,12.75159662,145.75,145.66,19.09818723]
["bitfinex-derivatives","SOLF0:USTF0",1768416399522,12.75159662,145.78,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416400024,18.92569662,145.77,145.68,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768416400217,12.75159662,145.77,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416401119,6.175,145.75,145.67,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768416401516,18.92659662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416401720,18.92659662,145.75,145.66,19.09818723]
["bitfinex-derivatives","SOLF0:USTF0",1768416403613,6.1744,145.77,145.68,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416404126,18.92599662,145.77,145.68,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416404925,6.1744,145.77,145.7,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416405126,108.77809662,145.8,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416405127,12.75159662,145.75,145.66,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416405324,12.75159662,145.78,145.69,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416405820,6.1741,145.77,145.69,19.09688723]
["bitfinex-derivatives","SOLF0:USTF0",1768416407320,12.75159662,145.82,145.71,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416407915,12.75159662,145.82,145.72,12.91958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416409027,18.92389662,145.82,145.73,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768416409924,12.75159662,145.81,145.72,93.97958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416410825,6.1729,145.8,145.72,93.97958723]
["bitfinex-derivatives","SOLF0:USTF0",1768416411526,6.1729,145.8,145.73,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416413424,6.1729,145.8,145.7,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416413425,13.04096431,145.8,145.7,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416413631,13.04096431,145.79,145.7,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416414927,28.08436216,145.86,145.75,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416415127,15.04339785,145.86,145.77,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416415332,15.04339785,145.86,145.79,19.1160988]
["bitfinex-derivatives","SOLF0:USTF0",1768416415529,15.04339785,145.86,145.8,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416417033,21.21369785,145.86,145.77,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416418931,15.04339785,145.86,145.77,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416419829,15.04339785,145.86,145.8,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768416420436,15.04339785,145.86,145.79,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416421630,21.21379785,145.86,145.79,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416422133,15.04339785,145.86,145.82,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416422336,13.04096431,145.9,145.82,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416422731,19.20846431,145.93,145.83,19.1142988]
["bitfinex-derivatives","SOLF0:USTF0",1768416422936,13.04096431,145.93,145.84,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416423535,13.04096431,145.93,145.84,19.1138988]
["bitfinex-derivatives","SOLF0:USTF0",1768416424438,13.04096431,145.93,145.84,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416424832,19.20906431,145.92,145.84,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416425140,13.04096431,145.95,145.84,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416425840,19.20796431,145.94,145.84,19.1137988]
["bitfinex-derivatives","SOLF0:USTF0",1768416426036,13.04096431,145.94,145.84,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416426542,13.04096431,145.94,145.85,19.1134988]
["bitfinex-derivatives","SOLF0:USTF0",1768416426740,13.04096431,145.94,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416427539,13.04096431,145.94,145.84,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768416427735,13.04096431,145.94,145.85,19.1134988]
["bitfinex-derivatives","SOLF0:USTF0",1768416428038,13.04096431,145.97,145.87,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416428834,13.04096431,145.97,145.89,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416429344,13.04096431,145.95,145.86,100.1130988]
["bitfinex-derivatives","SOLF0:USTF0",1768416429734,13.04096431,145.95,145.81,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416429932,19.20846431,145.93,145.83,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416430137,13.04096431,145.92,145.83,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416430338,13.04096431,145.92,145.8,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416430537,13.04096431,145.92,145.8,93.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416431342,19.20896431,145.92,145.82,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768416431548,19.20896431,145.92,145.82,19.1147988]
["bitfinex-derivatives","SOLF0:USTF0",1768416432546,13.04096431,145.92,145.82,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416433145,6.1674,145.93,145.84,19.1139988]
["bitfinex-derivatives","SOLF0:USTF0",1768416433447,19.20766431,145.95,145.85,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416433643,19.20766431,145.95,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416433949,6.1659,145.97,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416434746,6.1661,145.96,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416434951,13.04096431,145.98,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416435341,6.1657,145.97,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416436346,13.04096431,145.97,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416436947,6.1669,145.94,145.86,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416437855,19.20726431,145.96,145.86,19.1131988]
["bitfinex-derivatives","SOLF0:USTF0",1768416438150,13.04096431,145.96,145.86,19.1131988]
["bitfinex-derivatives","SOLF0:USTF0",1768416438846,13.04096431,145.94,145.83,93.9229988]
["bitfinex-derivatives","SOLF0:USTF0",1768416439051,13.04096431,145.94,145.84,12.9429988]
["bitfinex-derivatives","SOLF0:USTF0",1768416439444,13.04096431,145.94,145.86,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768416440349,19.20786431,145.94,145.86,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768416441745,13.04096431,145.94,145.87,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768416442650,6.1663,145.96,145.88,19.29155505]
["bitfinex-derivatives","SOLF0:USTF0",1768416443645,14.05818157,145.97,145.89,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416443842,14.05818157,146.0,145.9,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416444749,14.05818157,145.99,145.89,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768416445739,6.1661,145.96,145.89,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768416446141,20.22428157,145.96,145.89,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768416447251,6.1655,145.98,145.9,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416447645,14.05818157,145.99,145.91,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1768416447843,14.05818157,145.99,145.89,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768416449039,14.05818157,145.99,145.89,94.10225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416449343,16.161663,145.99,145.9,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416449546,22.326763,145.99,145.9,19.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1768416449944,22.326763,145.99,145.9,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416450154,16.161663,145.99,145.92,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768416450452,16.161663,145.99,145.9,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416450852,16.161663,145.99,145.9,19.29055505]
["bitfinex-derivatives","SOLF0:USTF0",1768416451352,14.05818157,145.99,145.9,19.29055505]
["bitfinex-derivatives","SOLF0:USTF0",1768416452047,14.05818157,145.99,145.9,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416452247,14.05818157,145.99,145.89,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768416452449,14.05818157,145.99,145.88,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1768416452450,6.1662,145.96,145.88,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1768416452956,6.1665,145.95,145.87,94.08225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416454150,6.1665,145.95,145.88,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768416455055,14.05818157,145.96,145.88,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768416455243,14.05818157,145.96,145.88,19.29165505]
["bitfinex-derivatives","SOLF0:USTF0",1768416455443,14.05818157,145.96,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416455848,6.1669,145.94,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416456051,14.05818157,145.96,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416456748,14.05818157,145.96,145.87,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416456749,14.05818157,145.99,145.89,19.29125505]
["bitfinex-derivatives","SOLF0:USTF0",1768416457752,14.05818157,145.99,145.89,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416458757,14.05818157,145.99,145.9,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768416458758,6.1652,145.98,145.9,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768416459958,6.1652,145.98,145.9,19.29075505]
["bitfinex-derivatives","SOLF0:USTF0",1768416461761,6.1652,145.98,145.91,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416462354,6.1656,145.97,145.91,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416464155,6.1656,145.97,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416464156,6.1661,145.96,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416464661,6.1665,145.95,145.88,19.29165505]
["bitfinex-derivatives","SOLF0:USTF0",1768416464861,6.1665,145.95,145.89,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416466759,14.05818157,145.97,145.87,87.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768416466959,6.1674,145.93,145.87,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416467758,14.05818157,145.95,145.87,94.08225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416468768,6.1664,145.96,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416468966,14.05818157,145.98,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416469863,6.1669,145.94,145.88,13.12225505]
["bitfinex-derivatives","SOLF0:USTF0",1768416470856,6.1674,145.93,145.87,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416471666,6.1678,145.92,145.85,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416472968,6.1678,145.92,145.86,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416473466,6.1678,145.92,145.86,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416475261,6.1673,145.94,145.87,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416475463,13.58677227,145.97,145.89,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416476764,6.166,145.96,145.89,19.47143557]
["bitfinex-derivatives","SOLF0:USTF0",1768416477162,13.58677227,146.0,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416477367,6.1649,145.99,145.92,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416478163,6.1652,145.98,145.92,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416478364,15.69140048,145.98,145.9,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416478757,19.75287227,145.96,145.89,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416479271,19.75287227,145.96,145.88,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416479571,19.75287227,145.96,145.88,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416479760,19.75287227,145.96,145.88,21.57646378]
["bitfinex-derivatives","SOLF0:USTF0",1768416480159,6.1665,145.95,145.88,19.47183557]
["bitfinex-derivatives","SOLF0:USTF0",1768416481573,6.1665,145.95,145.88,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416481768,6.1669,145.94,145.88,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416481967,19.75367227,145.94,145.86,2.10462821]
["bitfinex-derivatives","SOLF0:USTF0",1768416482169,19.75367227,145.94,145.86,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416482463,19.75417227,145.93,145.86,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416483467,13.58677227,145.92,145.85,2.10462821]
["bitfinex-derivatives","SOLF0:USTF0",1768416483674,15.69140048,145.92,145.83,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416484671,21.85940048,145.92,145.83,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416485672,13.58677227,145.95,145.85,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416485873,13.58677227,145.95,145.87,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416486666,6.1658,145.97,145.87,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416486866,6.1658,145.97,145.89,15.40716378]
["bitfinex-derivatives","SOLF0:USTF0",1768416487278,6.1661,145.96,145.89,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416487879,19.75227227,145.98,145.89,19.47143557]
["bitfinex-derivatives","SOLF0:USTF0",1768416488274,19.75227227,145.98,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416488976,6.1657,145.97,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416489480,13.58677227,145.98,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416489673,6.1662,145.96,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416489873,13.58677227,145.98,145.87,100.43203557]
["bitfinex-derivatives","SOLF0:USTF0",1768416490179,6.1659,145.97,145.89,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416490577,13.58677227,145.98,145.89,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416490879,6.1651,145.99,145.89,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416491079,6.1651,145.99,145.91,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416491575,6.1653,145.98,145.91,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416493677,6.1656,145.97,145.91,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416494277,6.1661,145.96,145.91,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416494478,13.58677227,145.98,145.88,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416495074,6.1659,145.97,145.89,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416495274,13.58677227,145.98,145.89,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416495672,19.75227227,145.98,145.91,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416497378,13.58677227,145.98,145.87,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768416497583,13.58677227,145.98,145.88,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416498184,6.1658,145.97,145.89,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768416498786,13.58677227,145.98,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416500882,6.1656,145.97,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416501082,13.58677227,145.98,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416501792,6.1661,145.96,145.9,13.30253557]
["bitfinex-derivatives","SOLF0:USTF0",1768416502085,6.1661,145.96,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416502086,13.91946645,145.96,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416502285,6.1675,145.93,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416502478,13.91946645,145.97,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416502879,20.08546645,145.97,145.89,19.24834552]
["bitfinex-derivatives","SOLF0:USTF0",1768416503090,13.91946645,145.97,145.89,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416503291,13.91946645,145.97,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416503989,13.91946645,145.94,145.84,94.03944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416504583,13.91946645,145.94,145.85,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416505179,20.08666645,145.94,145.85,19.25004552]
["bitfinex-derivatives","SOLF0:USTF0",1768416505489,13.91946645,145.94,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416505693,95.9141,145.97,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416505694,94.87946645,145.97,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416506380,13.91946645,145.96,145.86,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416506889,6.1668,145.95,145.87,19.24924552]
["bitfinex-derivatives","SOLF0:USTF0",1768416508390,6.1668,145.95,145.88,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416509393,13.91946645,145.93,145.81,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416510985,17.20907611,145.9,145.8,94.03944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416511193,13.91946645,145.9,145.81,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416512290,13.91946645,145.9,145.82,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416512498,3.28960966,145.92,145.82,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416512798,17.20907611,145.92,145.82,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416513799,6.169,145.89,145.82,19.25124552]
["bitfinex-derivatives","SOLF0:USTF0",1768416513997,17.20907611,145.92,145.82,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416514899,6.1685,145.91,145.83,19.25084552]
["bitfinex-derivatives","SOLF0:USTF0",1768416515094,17.20907611,145.92,145.78,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416515095,17.20907611,145.9,145.78,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416515302,17.20907611,145.9,145.8,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416515492,13.91946645,145.88,145.8,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416516188,6.1699,145.87,145.8,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416518195,6.1703,145.86,145.77,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416518398,6.1703,145.86,145.78,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416518803,13.91946645,145.87,145.79,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416518993,13.91946645,145.9,145.8,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416519194,13.91946645,145.9,145.81,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416519694,13.91946645,145.9,145.83,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768416525999,13.91946645,145.87,145.77,13.07944552]
["bitfinex-derivatives","SOLF0:USTF0",1768416526598,13.91946645,145.87,145.8,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768416528702,20.08936645,145.87,145.8,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768416533028,13.91946645,145.87,145.8,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768416533726,13.52358563,145.84,145.74,109.07451892]
["bitfinex-derivatives","SOLF0:USTF0",1768416533917,13.52358563,145.84,145.75,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416535030,13.52358563,145.84,145.79,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768416536125,13.52358563,145.84,145.8,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768416536429,16.81319529,145.87,145.8,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768416537423,13.52358563,145.86,145.78,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768416537623,13.52358563,145.86,145.76,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416538125,13.52358563,145.86,145.79,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768416538327,13.52358563,145.86,145.76,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416539628,13.52358563,145.86,145.78,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416540330,13.52358563,145.88,145.78,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416540726,13.52358563,145.88,145.8,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416540932,13.52358563,145.91,145.81,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416541822,13.52358563,145.91,145.85,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768416542028,13.52358563,145.91,145.81,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416542827,6.1686,145.9,145.82,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768416543023,13.52358563,145.87,145.77,96.0361]
["bitfinex-derivatives","SOLF0:USTF0",1768416543229,13.52358563,145.83,145.74,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416543529,13.52358563,145.83,145.78,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768416543927,13.52358563,145.83,145.74,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416544131,13.52358563,145.83,145.76,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768416544327,13.52358563,145.79,145.69,96.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768416544533,13.52358563,145.79,145.69,109.11181892]
["bitfinex-derivatives","SOLF0:USTF0",1768416544829,13.52358563,145.79,145.73,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768416545030,13.52358563,145.79,145.71,109.09821892]
["bitfinex-derivatives","SOLF0:USTF0",1768416546233,13.52358563,145.79,145.74,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768416546434,13.52358563,145.79,145.68,112.40762858]
["bitfinex-derivatives","SOLF0:USTF0",1768416546633,13.52358563,145.79,145.69,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416547034,13.52358563,145.79,145.7,96.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768416547438,13.52358563,145.82,145.73,109.08361892]
["bitfinex-derivatives","SOLF0:USTF0",1768416547637,13.52358563,145.85,145.76,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416548841,13.52358563,145.85,145.71,96.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768416548842,13.52358563,145.81,145.71,96.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768416549837,13.52358563,145.81,145.74,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768416550041,13.52358563,145.79,145.68,96.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768416550341,3.28960966,145.8,145.66,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416550342,13.52358563,145.77,145.66,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416550535,16.81319529,145.76,145.66,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416550735,16.81319529,145.76,145.68,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768416551137,13.52358563,145.76,145.7,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768416551337,16.81319529,145.79,145.7,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768416551544,13.52358563,145.79,145.7,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768416551932,13.52358563,145.79,145.71,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1768416553241,13.52358563,145.79,145.69,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768416553444,13.52358563,145.85,145.73,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416553844,13.52358563,145.83,145.7,16.30882858]
["bitfinex-derivatives","SOLF0:USTF0",1768416554045,13.52358563,145.81,145.7,94.05921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416554943,13.52358563,145.81,145.71,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416555133,13.52358563,145.81,145.73,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416555338,13.52358563,145.81,145.74,2.10806523]
["bitfinex-derivatives","SOLF0:USTF0",1768416555934,13.52358563,145.84,145.74,13.01921892]
["bitfinex-derivatives","SOLF0:USTF0",1768416556140,15.63165086,145.84,145.76,2.10806523]
["bitfinex-derivatives","SOLF0:USTF0",1768416556340,13.52358563,145.87,145.76,15.12728415]
["bitfinex-derivatives","SOLF0:USTF0",1768416556536,15.63165086,145.81,145.72,2.10806523]
["bitfinex-derivatives","SOLF0:USTF0",1768416556753,15.63165086,145.84,145.74,15.12728415]
["bitfinex-derivatives","SOLF0:USTF0",1768416557052,15.63165086,145.84,145.74,96.16728415]
["bitfinex-derivatives","SOLF0:USTF0",1768416557843,15.63165086,145.84,145.77,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768416558549,13.52358563,145.84,145.78,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768416558951,13.52358563,145.84,145.79,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768416559453,13.52358563,145.88,145.78,111.15878415]
["bitfinex-derivatives","SOLF0:USTF0",1768416560144,13.52358563,145.88,145.82,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768416560338,96.41623834,145.91,145.8,111.39491651]
["bitfinex-derivatives","SOLF0:USTF0",1768416560542,13.26817311,145.9,145.8,111.39491651]
["bitfinex-derivatives","SOLF0:USTF0",1768416560746,13.26817311,145.9,145.8,15.37711651]
["bitfinex-derivatives","SOLF0:USTF0",1768416560948,13.26817311,145.88,145.8,13.26905128]
["bitfinex-derivatives","SOLF0:USTF0",1768416561348,13.26817311,145.88,145.81,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768416561545,2.10806523,145.87,145.77,14.89670025]
["bitfinex-derivatives","SOLF0:USTF0",1768416561741,15.40454734,145.87,145.77,95.93670025]
["bitfinex-derivatives","SOLF0:USTF0",1768416562347,15.40454734,145.87,145.78,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1768416562955,13.29648211,145.89,145.81,8.28026523]
["bitfinex-derivatives","SOLF0:USTF0",1768416563149,13.29648211,145.89,145.81,2.10806523]
["bitfinex-derivatives","SOLF0:USTF0",1768416563553,13.29648211,145.89,145.83,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768416563854,15.40454734,145.92,145.83,2.10806523]
["bitfinex-derivatives","SOLF0:USTF0",1768416564560,15.40454734,145.92,145.81,95.91670025]
["bitfinex-derivatives","SOLF0:USTF0",1768416564749,13.29648211,145.92,145.83,2.10806523]
["bitfinex-derivatives","SOLF0:USTF0",1768416565752,13.29648211,145.92,145.83,8.27936523]
["bitfinex-derivatives","SOLF0:USTF0",1768416566154,13.29648211,145.92,145.83,2.10806523]
["bitfinex-derivatives","SOLF0:USTF0",1768416567557,13.29648211,145.92,145.82,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416567759,13.29648211,145.92,145.83,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768416568857,13.29648211,145.91,145.83,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768416570157,13.29648211,145.91,145.84,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1768416570855,13.29648211,145.91,145.82,18.96023502]
["bitfinex-derivatives","SOLF0:USTF0",1768416571961,13.29648211,145.91,145.83,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1768416574357,13.29648211,145.91,145.84,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1768416574752,13.29648211,145.91,145.84,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416575565,13.29648211,145.91,145.85,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768416577551,81.0,145.95,145.84,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416577552,13.29648211,145.94,145.86,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768416577757,13.29648211,145.94,145.86,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416578765,13.29648211,145.94,145.88,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768416579858,19.46258211,145.96,145.88,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768416580358,13.29648211,145.95,145.86,18.95863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416581060,13.29648211,145.95,145.87,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768416581266,13.29648211,145.95,145.86,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416581460,94.29648211,145.98,145.87,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416581660,13.29648211,146.01,145.9,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416582160,13.29648211,146.01,145.91,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416582771,13.29648211,146.04,145.93,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416582963,13.29648211,146.04,145.94,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416583167,13.29648211,146.04,145.94,33.62450928]
["bitfinex-derivatives","SOLF0:USTF0",1768416583361,13.29648211,146.04,145.95,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416584269,13.29648211,146.07,145.99,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768416584463,13.29648211,146.07,145.97,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416584858,13.29648211,146.06,145.97,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416585061,13.29648211,146.06,145.96,87.1457]
["bitfinex-derivatives","SOLF0:USTF0",1768416585664,13.29648211,146.06,145.97,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768416585868,13.29648211,146.06,145.97,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416586068,13.29648211,146.06,145.96,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768416586773,13.29648211,146.06,145.94,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416586774,13.29648211,146.05,145.94,12.78863502]
["bitfinex-derivatives","SOLF0:USTF0",1768416587173,13.29648211,146.02,145.92,107.79966274]
["bitfinex-derivatives","SOLF0:USTF0",1768416587374,15.39926694,146.02,145.92,109.90244757]
["bitfinex-derivatives","SOLF0:USTF0",1768416587574,15.39926694,146.02,145.92,89.23018483]
["bitfinex-derivatives","SOLF0:USTF0",1768416587777,15.39926694,146.02,145.92,102.01881985]
["bitfinex-derivatives","SOLF0:USTF0",1768416588478,21.56286694,146.02,145.93,18.95583502]
["bitfinex-derivatives","SOLF0:USTF0",1768416589974,19.46008211,146.02,145.93,18.95583502]
["bitfinex-derivatives","SOLF0:USTF0",1768416590176,21.56286694,146.02,145.93,18.95583502]
["bitfinex-derivatives","SOLF0:USTF0",1768416591280,21.56286694,146.02,145.93,14.89141985]
["bitfinex-derivatives","SOLF0:USTF0",1768416591979,19.46008211,146.02,145.93,14.89141985]
["bitfinex-derivatives","SOLF0:USTF0",1768416592280,13.29648211,146.02,145.94,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416592480,13.29648211,146.02,145.95,15.99433017]
["bitfinex-derivatives","SOLF0:USTF0",1768416593879,19.46018211,146.02,145.95,15.99433017]
["bitfinex-derivatives","SOLF0:USTF0",1768416594179,19.46018211,146.02,145.95,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416600288,13.29648211,146.02,145.95,20.05794534]
["bitfinex-derivatives","SOLF0:USTF0",1768416601279,21.56737772,146.05,145.97,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416601479,15.40487772,146.08,145.99,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416601688,15.40487772,146.08,145.96,95.9123]
["bitfinex-derivatives","SOLF0:USTF0",1768416601689,13.30209289,146.08,146.01,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416602390,13.30209289,146.08,145.99,20.05594534]
["bitfinex-derivatives","SOLF0:USTF0",1768416602589,13.30209289,146.08,145.99,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416602785,19.46189289,146.11,146.03,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768416603086,191.5576,146.18,146.03,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1768416603087,13.30209289,146.15,146.04,15.99433017]
["bitfinex-derivatives","SOLF0:USTF0",1768416603388,21.56467772,146.11,146.03,20.05454534]
["bitfinex-derivatives","SOLF0:USTF0",1768416603584,15.40487772,146.14,146.03,15.99433017]
["bitfinex-derivatives","SOLF0:USTF0",1768416603882,13.30209289,146.17,146.08,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416604086,109.15039289,146.07,145.92,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1768416604384,2.10278483,146.08,145.98,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416604689,94.22209289,146.09,146.0,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416604893,95.817,146.12,146.02,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416604894,13.30209289,146.12,146.02,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416605083,15.40487772,146.13,146.04,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416605484,6.1581,146.15,146.06,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416605681,13.30209289,146.16,146.1,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416606383,13.30209289,146.19,146.1,15.99433017]
["bitfinex-derivatives","SOLF0:USTF0",1768416606586,13.30209289,146.19,146.12,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416606831,13.30209289,146.22,146.14,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416607190,13.30209289,146.2,146.1,2.10278483]
["bitfinex-derivatives","SOLF0:USTF0",1768416607395,13.30209289,146.2,146.08,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416607692,13.30209289,146.17,146.08,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416607989,13.30209289,146.17,146.05,20.05354534]
["bitfinex-derivatives","SOLF0:USTF0",1768416608191,13.30209289,146.15,146.05,20.05354534]
["bitfinex-derivatives","SOLF0:USTF0",1768416609690,13.30209289,146.14,146.05,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416609994,13.30209289,146.14,146.02,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416610585,13.30209289,146.16,146.04,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416611494,13.30209289,146.15,146.04,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416612099,13.30209289,146.12,146.04,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416612294,13.30209289,146.12,146.01,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416612782,6.1603,146.1,146.01,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416613188,13.30209289,146.12,146.01,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416613590,13.30209289,146.12,146.01,20.05524534]
["bitfinex-derivatives","SOLF0:USTF0",1768416613591,19.46159289,146.12,146.01,20.05524534]
["bitfinex-derivatives","SOLF0:USTF0",1768416613792,19.46159289,146.12,146.02,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416615500,13.30209289,146.12,146.02,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416615694,13.30209289,146.1,146.0,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768416616197,13.30209289,146.08,145.99,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416616388,80.88,146.11,146.0,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416617300,13.30209289,146.08,145.97,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416617798,6.1631,146.05,145.97,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416617987,13.30209289,146.06,145.97,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416618191,13.30209289,146.09,145.97,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416618490,19.46349289,146.09,145.99,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416618693,13.30209289,146.09,145.99,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416619799,13.30209289,146.07,145.96,20.05804534]
["bitfinex-derivatives","SOLF0:USTF0",1768416620193,13.30209289,146.07,145.97,13.89154534]
["bitfinex-derivatives","SOLF0:USTF0",1768416620504,95.8405,146.1,145.98,14.30304229]
["bitfinex-derivatives","SOLF0:USTF0",1768416620505,14.06213452,146.1,145.98,14.30304229]
["bitfinex-derivatives","SOLF0:USTF0",1768416622007,20.22303452,146.1,146.01,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768416622202,14.04117859,146.09,145.98,14.30304229]
["bitfinex-derivatives","SOLF0:USTF0",1768416622692,20.20367859,146.06,145.98,14.30304229]
["bitfinex-derivatives","SOLF0:USTF0",1768416623101,14.04117859,146.06,145.95,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416623300,20.20467859,146.04,145.95,19.83786001]
["bitfinex-derivatives","SOLF0:USTF0",1768416623697,14.04117859,146.07,145.96,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416624607,14.04117859,146.07,145.97,19.83716001]
["bitfinex-derivatives","SOLF0:USTF0",1768416624805,14.04117859,146.07,145.97,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416625112,6.1613,146.09,146.0,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768416625302,20.20247859,146.09,146.0,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768416625808,6.1617,146.08,145.99,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416626908,6.1617,146.08,145.99,19.83616001]
["bitfinex-derivatives","SOLF0:USTF0",1768416628414,14.04117859,146.09,146.0,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416629207,14.04117859,146.09,145.97,95.9164]
["bitfinex-derivatives","SOLF0:USTF0",1768416629208,14.04117859,146.07,145.97,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416629406,17.32534633,146.06,145.97,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416629598,17.32534633,146.04,145.95,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768416629799,17.32534633,146.04,145.96,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416630109,3.28416774,146.06,145.96,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416630408,14.04117859,146.07,145.97,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416630598,20.20327859,146.07,145.99,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768416631204,14.04117859,146.13,146.0,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416631398,17.32534633,146.12,146.02,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416631597,14.04117859,146.13,146.02,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416632097,3.28416774,146.12,146.02,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416632905,17.32534633,146.12,146.02,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416633105,3.28416774,146.1,146.02,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416633507,9.44496774,146.1,146.02,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416634097,3.28416774,146.06,145.96,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416634302,17.32534633,146.06,145.96,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416634611,3.28416774,146.04,145.96,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416634802,6.1629,146.05,145.96,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416635004,3.28416774,146.06,145.99,19.83636001]
["bitfinex-derivatives","SOLF0:USTF0",1768416635200,3.28416774,146.08,145.99,19.83636001]
["bitfinex-derivatives","SOLF0:USTF0",1768416635404,14.04117859,146.09,145.99,19.83636001]
["bitfinex-derivatives","SOLF0:USTF0",1768416636814,6.1617,146.08,145.99,19.83636001]
["bitfinex-derivatives","SOLF0:USTF0",1768416637410,6.1621,146.07,145.99,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416637620,14.04117859,146.09,145.99,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416638416,6.1616,146.08,146.0,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416638717,14.04117859,146.12,146.0,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416638918,14.04117859,146.12,146.01,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416639818,6.1609,146.1,146.01,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416640009,83.65838173,146.13,146.01,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416640709,6.1613,146.09,146.01,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416641921,14.04117859,146.08,145.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1768416642120,8.71170806,146.1,145.92,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416642121,20.20547859,146.02,145.92,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416642514,14.04117859,146.02,145.92,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416642820,14.04117859,146.0,145.89,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416643018,14.04117859,145.97,145.86,176.4349867]
["bitfinex-derivatives","SOLF0:USTF0",1768416643216,14.04117859,145.97,145.86,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416643421,80.9,145.99,145.86,13.67106001]
["bitfinex-derivatives","SOLF0:USTF0",1768416643815,101.10677859,145.99,145.88,19.84086001]
["bitfinex-derivatives","SOLF0:USTF0",1768416644510,94.94117859,145.99,145.89,19.84026001]
["bitfinex-derivatives","SOLF0:USTF0",1768416645922,101.10677859,145.99,145.89,19.84026001]
["bitfinex-derivatives","SOLF0:USTF0",1768416646313,94.94117859,145.99,145.9,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768416647827,94.94117859,145.99,145.91,19.83946001]
["bitfinex-derivatives","SOLF0:USTF0",1768416648521,94.94117859,145.99,145.92,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768416652725,13.6485185,146.02,145.93,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768416652925,94.5685185,146.02,145.93,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768416653720,13.6485185,146.02,145.93,19.69176392]
["bitfinex-derivatives","SOLF0:USTF0",1768416654227,13.6485185,146.02,145.94,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768416654430,13.6485185,146.02,145.94,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416654731,13.6485185,146.05,145.95,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416655836,13.6485185,146.05,145.97,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1768416656629,13.6485185,146.05,145.98,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768416659539,13.6485185,146.08,145.99,19.68936392]
["bitfinex-derivatives","SOLF0:USTF0",1768416660634,13.6485185,146.08,146.0,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768416661429,19.8101185,146.08,146.0,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768416661631,13.6485185,146.07,145.94,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416662233,13.6485185,146.05,145.97,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768416662434,13.6485185,146.05,145.94,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416662435,94.5685185,146.08,145.96,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416662734,94.5685185,146.08,145.97,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416662936,94.5685185,146.08,146.01,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768416663137,94.5685185,146.08,145.99,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416664341,13.6485185,146.13,145.99,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416664545,13.6485185,146.13,146.01,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416665435,6.1601,146.12,146.01,19.68846392]
["bitfinex-derivatives","SOLF0:USTF0",1768416665642,13.6485185,146.14,146.02,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416666642,13.6485185,146.11,146.02,19.68796392]
["bitfinex-derivatives","SOLF0:USTF0",1768416667245,19.8098185,146.09,146.0,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1768416667638,19.8098185,146.09,146.0,19.68896392]
["bitfinex-derivatives","SOLF0:USTF0",1768416668240,13.6485185,146.12,146.01,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416668440,13.6485185,146.12,146.02,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416668949,13.6485185,146.12,146.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768416669145,13.6485185,146.12,146.02,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416670354,13.6485185,146.12,146.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768416670956,19.8086185,146.12,146.02,19.68806392]
["bitfinex-derivatives","SOLF0:USTF0",1768416672048,13.6485185,146.11,146.0,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768416672655,13.6485185,146.11,146.01,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416673058,19.8098185,146.09,146.01,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416676252,6.1605,146.11,146.01,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416676460,13.6485185,146.12,146.01,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416677957,13.6485185,146.12,146.04,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768416678156,13.6485185,146.12,146.04,19.68726392]
["bitfinex-derivatives","SOLF0:USTF0",1768416678354,13.6485185,146.12,146.04,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416678850,13.6485185,146.12,146.05,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768416679058,6.1598,146.13,146.06,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416679248,95.7676,146.21,146.09,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416679249,13.6485185,146.19,146.09,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416679748,13.6485185,146.19,146.1,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416680156,6.1575,146.18,146.1,13.52416392]
["bitfinex-derivatives","SOLF0:USTF0",1768416680749,13.6485185,146.19,146.1,19.68456392]
["bitfinex-derivatives","SOLF0:USTF0",1768416681351,13.6485185,146.19,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416682352,13.6485185,146.19,146.11,20.00260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416682559,13.6485185,146.19,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416682862,87.0558,146.22,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416683359,101.02847709,146.22,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416683556,101.02847709,146.22,146.11,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768416683760,94.87267709,146.22,146.13,20.00190047]
["bitfinex-derivatives","SOLF0:USTF0",1768416683962,94.87267709,146.22,146.13,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416684359,94.87267709,146.22,146.14,20.00150047]
["bitfinex-derivatives","SOLF0:USTF0",1768416684360,13.97267709,146.22,146.14,20.00150047]
["bitfinex-derivatives","SOLF0:USTF0",1768416684753,13.97267709,146.22,146.14,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416684953,13.97267709,146.25,146.15,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416685662,13.97267709,146.25,146.16,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768416687161,13.97267709,146.25,146.16,20.00070047]
["bitfinex-derivatives","SOLF0:USTF0",1768416688362,13.97267709,146.25,146.17,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768416689365,13.97267709,146.25,146.16,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416690165,13.97267709,146.25,146.13,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416691064,13.97267709,146.25,146.16,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768416691455,13.97267709,146.25,146.16,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416691666,13.97267709,146.25,146.17,20.00010047]
["bitfinex-derivatives","SOLF0:USTF0",1768416692564,13.97267709,146.25,146.18,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768416693262,13.97267709,146.25,146.17,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416693763,20.12717709,146.25,146.17,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416694860,13.97267709,146.24,146.17,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416695265,6.1545,146.25,146.17,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416695458,20.12657709,146.27,146.17,20.00020047]
["bitfinex-derivatives","SOLF0:USTF0",1768416695659,13.97267709,146.27,146.17,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416696161,13.97267709,146.24,146.14,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416696961,20.12807709,146.23,146.14,20.00150047]
["bitfinex-derivatives","SOLF0:USTF0",1768416698462,13.97267709,146.21,146.12,5.35228573]
["bitfinex-derivatives","SOLF0:USTF0",1768416698658,13.97267709,146.21,146.11,94.68260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416699055,13.97267709,146.21,146.12,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416699257,13.97267709,146.21,146.09,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416699463,13.97267709,146.19,146.09,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416699666,20.13057709,146.17,146.09,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416700562,13.97267709,146.17,146.09,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416700960,6.1572,146.19,146.09,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416701868,6.1572,146.19,146.1,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416705469,13.97267709,146.2,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416706872,20.12937709,146.2,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416707373,2.09788762,146.19,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416710266,20.12937709,146.2,146.11,13.84260047]
["bitfinex-derivatives","SOLF0:USTF0",1768416710462,14.03827873,146.23,146.12,15.82724809]
["bitfinex-derivatives","SOLF0:USTF0",1768416710673,16.13616635,146.23,146.15,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416711867,8.25288762,146.24,146.16,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416712276,2.09788762,146.24,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768416712474,16.13616635,146.26,146.18,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416713879,22.29026635,146.26,146.18,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416714076,2.09788762,146.28,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416714283,16.13616635,146.28,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416714978,2.09788762,146.26,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416715179,14.03827873,146.28,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416715381,2.09788762,146.26,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416715782,8.25198762,146.26,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416717380,14.03827873,146.28,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416718181,14.03827873,146.26,146.16,19.88726047]
["bitfinex-derivatives","SOLF0:USTF0",1768416718578,14.03827873,146.26,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416719783,6.155,146.24,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416720286,14.03827873,146.26,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416720786,20.19257873,146.26,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416720980,14.03827873,146.26,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416721174,6.1545,146.25,146.18,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416721382,101.06078169,146.29,146.18,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416721577,14.03827873,146.28,146.18,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416722774,6.1541,146.26,146.19,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416723474,20.19177873,146.28,146.19,19.88626047]
["bitfinex-derivatives","SOLF0:USTF0",1768416723675,20.19177873,146.28,146.2,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416724078,6.1536,146.27,146.2,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416728086,14.03827873,146.26,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416728691,6.1549,146.24,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416728988,19.38556042,146.29,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416729288,94.83827873,146.28,146.17,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416729688,6.1531,146.29,146.21,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416730497,14.03827873,146.31,146.22,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416730498,20.19057873,146.31,146.22,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416730889,6.1523,146.31,146.22,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416731084,14.03827873,146.32,146.21,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416731395,14.03827873,146.34,146.22,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416731590,6.1505,146.35,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416732792,6.1507,146.34,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416732985,14.03827873,146.35,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416733883,6.1512,146.33,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416734197,14.03827873,146.35,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416734393,20.18877873,146.35,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416735184,14.03827873,146.35,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416735389,20.18897873,146.34,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416735589,14.03827873,146.34,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416735992,6.1503,146.35,146.26,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416736589,25.53526042,146.37,146.27,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416737399,2.09324067,146.35,146.27,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416737597,2.09324067,146.35,146.27,19.88286047]
["bitfinex-derivatives","SOLF0:USTF0",1768416738290,2.09324067,146.35,146.28,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416738691,6.1499,146.36,146.28,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416738993,2.09324067,146.35,146.28,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416739596,8.24354067,146.35,146.28,13.72936047]
["bitfinex-derivatives","SOLF0:USTF0",1768416740691,2.09324067,146.33,146.25,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416741091,15.87863098,146.33,146.25,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416741290,13.78539031,146.31,146.22,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416741699,3.27315136,146.3,146.22,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416741898,6.1529,146.29,146.22,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416743199,6.1532,146.28,146.22,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416743902,19.93809031,146.3,146.22,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416745498,13.78539031,146.33,146.24,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416745802,97.83854167,146.36,146.24,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416746106,17.05854167,146.36,146.24,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416747006,6.1508,146.34,146.26,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416750008,6.1508,146.34,146.26,20.1810967]
["bitfinex-derivatives","SOLF0:USTF0",1768416750200,6.1508,146.34,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416750796,13.78539031,146.36,146.28,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416751000,17.05854167,146.38,146.28,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416752908,6.1497,146.37,146.29,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416753698,19.93509031,146.37,146.29,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416753902,6.1499,146.36,146.29,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416754203,13.78539031,146.37,146.3,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416755013,19.93489031,146.37,146.3,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416755211,13.78539031,146.37,146.27,20.1804967]
["bitfinex-derivatives","SOLF0:USTF0",1768416755411,17.05854167,146.36,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416756814,6.1512,146.33,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416757507,19.93589031,146.35,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416757911,3.27315136,146.36,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416758218,9.42305136,146.36,146.27,20.1804967]
["bitfinex-derivatives","SOLF0:USTF0",1768416758412,9.42305136,146.36,146.28,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416759416,9.42305136,146.36,146.23,179.77595136]
["bitfinex-derivatives","SOLF0:USTF0",1768416759417,6.1493,146.38,146.3,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416759614,17.05854167,146.41,146.3,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416760113,13.78539031,146.38,146.3,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416761817,19.93499031,146.37,146.3,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416762222,17.05854167,146.37,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416762615,6.15,146.36,146.28,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416763218,17.05854167,146.37,146.28,20.1801967]
["bitfinex-derivatives","SOLF0:USTF0",1768416763818,6.1499,146.36,146.28,20.1801967]
["bitfinex-derivatives","SOLF0:USTF0",1768416764322,6.1499,146.36,146.28,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416764927,19.93529031,146.36,146.28,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416765331,6.1495,146.37,146.29,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416765926,6.1488,146.39,146.31,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416767030,95.649,146.39,146.24,95.738]
["bitfinex-derivatives","SOLF0:USTF0",1768416767222,13.78539031,146.37,146.28,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416768831,6.1499,146.36,146.28,20.1802967]
["bitfinex-derivatives","SOLF0:USTF0",1768416769130,6.1499,146.36,146.29,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416769822,6.1503,146.35,146.29,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416770319,6.1507,146.34,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416771522,14.23476487,146.35,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416772128,14.23476487,146.35,146.27,20.1805967]
["bitfinex-derivatives","SOLF0:USTF0",1768416772532,6.1507,146.34,146.27,14.0271967]
["bitfinex-derivatives","SOLF0:USTF0",1768416777534,20.38586487,146.33,146.25,96.11933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416777729,20.38586487,146.33,146.26,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416778134,6.1511,146.33,146.26,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416778335,6.1515,146.32,146.26,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416778528,14.23476487,146.33,146.23,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416779435,6.1518,146.32,146.24,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416779637,14.23476487,146.35,146.24,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416780338,17.50791623,146.38,146.24,114.39008624]
["bitfinex-derivatives","SOLF0:USTF0",1768416780635,14.23476487,146.38,146.26,18.65248624]
["bitfinex-derivatives","SOLF0:USTF0",1768416780838,17.50791623,146.38,146.26,18.65248624]
["bitfinex-derivatives","SOLF0:USTF0",1768416781032,6.1498,146.36,146.29,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416784438,14.23476487,146.34,146.26,21.53303488]
["bitfinex-derivatives","SOLF0:USTF0",1768416785038,14.23476487,146.34,146.27,21.53283488]
["bitfinex-derivatives","SOLF0:USTF0",1768416785336,6.1497,146.37,146.28,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416786326,6.1489,146.39,146.31,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416787543,6.149,146.38,146.31,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416787743,14.23476487,146.4,146.31,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416788942,6.1486,146.39,146.31,21.53113488]
["bitfinex-derivatives","SOLF0:USTF0",1768416791047,6.1486,146.39,146.29,3.27315136]
["bitfinex-derivatives","SOLF0:USTF0",1768416791048,14.23476487,146.4,146.33,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416791744,14.23476487,146.43,146.35,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416793746,20.38166487,146.43,146.35,21.52943488]
["bitfinex-derivatives","SOLF0:USTF0",1768416794940,20.38166487,146.43,146.35,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416797258,17.50791623,146.41,146.29,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416797550,17.50791623,146.41,146.31,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416797949,14.23476487,146.38,146.28,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416798246,3.27315136,146.39,146.28,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416798247,14.23476487,146.36,146.28,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416798653,6.1503,146.35,146.28,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416798848,14.23476487,146.36,146.28,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416799052,14.23476487,146.34,146.24,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416799240,6.1516,146.32,146.25,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416799953,20.38636487,146.32,146.25,15.37933488]
["bitfinex-derivatives","SOLF0:USTF0",1768416800962,6.1521,146.31,146.23,95.8906278]
["bitfinex-derivatives","SOLF0:USTF0",1768416801157,14.23476487,146.32,146.24,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416801357,95.6741,146.35,146.24,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416801358,15.28181491,146.35,146.24,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416802851,6.1512,146.33,146.24,21.3253278]
["bitfinex-derivatives","SOLF0:USTF0",1768416803158,6.1512,146.33,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416803360,8.24509102,146.33,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416804454,2.09389102,146.33,146.25,21.3249278]
["bitfinex-derivatives","SOLF0:USTF0",1768416804658,2.09389102,146.33,146.26,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416808060,6.1507,146.34,146.26,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416808261,2.09389102,146.33,146.26,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416808758,17.37570593,146.33,146.23,102.0455278]
["bitfinex-derivatives","SOLF0:USTF0",1768416808965,17.37570593,146.31,146.23,95.8906278]
["bitfinex-derivatives","SOLF0:USTF0",1768416809177,15.28181491,146.34,146.24,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416809354,6.1513,146.33,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416809756,17.37570593,146.34,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416811560,6.1504,146.35,146.26,17.26451882]
["bitfinex-derivatives","SOLF0:USTF0",1768416811756,6.1496,146.37,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416812155,8.24349102,146.37,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416813357,6.1499,146.36,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416813561,17.37570593,146.37,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416814767,6.1503,146.35,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416815466,6.1507,146.34,146.27,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416820257,2.09389102,146.33,146.24,23.41901882]
["bitfinex-derivatives","SOLF0:USTF0",1768416820466,17.37570593,146.33,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416820968,2.09389102,146.31,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416821764,6.1524,146.3,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416822076,17.37570593,146.33,146.25,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416822661,6.1517,146.32,146.26,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416822971,2.09389102,146.36,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416823766,8.24369102,146.36,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416823967,2.09389102,146.36,146.29,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416825165,6.1496,146.37,146.3,21.3229278]
["bitfinex-derivatives","SOLF0:USTF0",1768416825362,2.09389102,146.38,146.31,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416826064,6.1494,146.37,146.31,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416829081,8.24279102,146.39,146.31,15.1706278]
["bitfinex-derivatives","SOLF0:USTF0",1768416830774,8.24279102,146.39,146.32,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416831170,6.1489,146.39,146.32,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416832579,98.11570593,146.4,146.32,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416832779,82.83389102,146.4,146.32,16.48708796]
["bitfinex-derivatives","SOLF0:USTF0",1768416832971,2.09389102,146.42,146.32,16.48708796]
["bitfinex-derivatives","SOLF0:USTF0",1768416833569,6.148,146.41,146.34,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416836682,6.148,146.41,146.32,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416836683,16.96285417,146.41,146.32,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416836881,2.09389102,146.4,146.32,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416837975,6.1486,146.39,146.32,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416838176,16.96285417,146.4,146.3,2.09389102]
["bitfinex-derivatives","SOLF0:USTF0",1768416838379,16.96285417,146.38,146.3,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416839773,6.1494,146.37,146.3,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416839980,21.01836315,146.37,146.3,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416840178,14.86896315,146.37,146.3,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416840377,14.86896315,146.37,146.28,82.81389102]
["bitfinex-derivatives","SOLF0:USTF0",1768416840378,23.11275417,146.36,146.28,95.11319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416840575,23.11275417,146.36,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416841279,6.1499,146.36,146.28,16.48708796]
["bitfinex-derivatives","SOLF0:USTF0",1768416841480,6.1492,146.38,146.3,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416841684,16.96285417,146.38,146.3,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416842683,23.11285417,146.36,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416843075,16.96285417,146.36,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416843971,6.1508,146.34,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416844281,16.96285417,146.34,146.25,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416844784,21.01996315,146.34,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416846189,2.09389102,146.35,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416846380,16.96285417,146.35,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416846981,14.86896315,146.35,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416847177,16.96285417,146.35,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416847890,6.1507,146.34,146.28,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416848279,6.1512,146.33,146.26,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416848886,14.86896315,146.34,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416849087,2.09389102,146.35,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416849588,6.1511,146.33,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416849789,23.11395417,146.33,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416850192,21.02006315,146.33,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416850495,2.09389102,146.34,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416851188,6.1512,146.33,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416852591,6.1515,146.32,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416852783,6.1515,146.32,146.25,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416852989,23.11475417,146.32,146.25,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416853189,16.96285417,146.32,146.25,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416853585,6.1518,146.32,146.25,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416853792,2.09389102,146.34,146.25,16.48708796]
["bitfinex-derivatives","SOLF0:USTF0",1768416854394,14.86896315,146.35,146.25,16.48708796]
["bitfinex-derivatives","SOLF0:USTF0",1768416855192,6.1506,146.34,146.26,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416855894,6.1511,146.33,146.26,20.54709694]
["bitfinex-derivatives","SOLF0:USTF0",1768416856296,16.96285417,146.34,146.26,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416856497,6.152,146.31,146.26,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416857195,8.24559102,146.32,146.26,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416857894,6.1519,146.31,146.26,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416859306,6.1514,146.33,146.26,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416859502,14.86896315,146.37,146.26,16.48708796]
["bitfinex-derivatives","SOLF0:USTF0",1768416859798,16.96285417,146.37,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416860503,6.1507,146.34,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416860703,16.80461417,146.35,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416861912,6.1511,146.33,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416865410,6.1515,146.32,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416865713,17.98189215,146.35,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416866910,6.1518,146.32,146.27,14.39319694]
["bitfinex-derivatives","SOLF0:USTF0",1768416868210,6.1518,146.32,146.23,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768416868412,14.71072315,146.32,146.23,20.06946927]
["bitfinex-derivatives","SOLF0:USTF0",1768416868913,6.1524,146.3,146.23,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416869103,14.71072315,146.32,146.23,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416870316,6.1522,146.31,146.24,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416871303,14.71072315,146.29,146.21,20.07046927]
["bitfinex-derivatives","SOLF0:USTF0",1768416872713,14.71072315,146.29,146.21,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416873717,6.1534,146.28,146.21,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416874721,6.1536,146.27,146.21,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416876414,14.71072315,146.32,146.22,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416876919,6.1523,146.3,146.24,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416884023,14.71072315,146.3,146.22,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416884424,6.1519,146.32,146.24,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416884918,14.71072315,146.35,146.24,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416885129,6.1511,146.33,146.26,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416885515,6.1497,146.37,146.28,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416885719,14.71072315,146.37,146.28,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416886024,6.1498,146.36,146.28,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416887422,20.86052315,146.36,146.28,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416889321,6.1493,146.38,146.29,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416889527,20.86002315,146.38,146.29,13.91456927]
["bitfinex-derivatives","SOLF0:USTF0",1768416889723,14.71072315,146.41,146.29,17.18573827]
["bitfinex-derivatives","SOLF0:USTF0",1768416890822,6.1482,146.4,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768416891024,6.1482,146.4,146.32,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416892731,14.71072315,146.41,146.33,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416893232,80.76,146.43,146.34,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416893424,95.61317689,146.43,146.34,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416893925,14.85317689,146.43,146.35,20.55632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416894426,14.85317689,146.42,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416897035,14.85317689,146.45,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416897936,6.1465,146.44,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416898138,14.85317689,146.45,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416899239,6.1466,146.44,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416899537,14.85317689,146.44,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416899943,6.147,146.43,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416900742,6.1474,146.42,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416902045,20.99997689,146.44,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416902447,14.85317689,146.44,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416902852,176.3354,146.47,146.35,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416902853,110.42637689,146.5,146.38,17.67749613]
["bitfinex-derivatives","SOLF0:USTF0",1768416903537,6.1451,146.48,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416904144,14.85317689,146.5,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416904345,20.99727689,146.5,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416904852,14.85317689,146.5,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416905146,6.1445,146.49,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416905448,18.12434589,146.52,146.41,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416905653,6.1438,146.51,146.41,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416905851,14.85317689,146.52,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416906053,15.90781356,146.54,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416906256,30.76099045,146.54,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416906454,14.85317689,146.53,146.44,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416906662,14.85317689,146.51,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416907453,14.85317689,146.51,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416908259,20.99727689,146.5,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416908954,9.414569,146.52,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416909153,24.26774589,146.52,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416909349,6.1434,146.52,146.43,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416909952,30.76099045,146.54,146.45,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416910566,14.85317689,146.53,146.45,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416910754,14.85317689,146.53,146.42,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416910755,6.1436,146.51,146.42,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416911066,14.85317689,146.5,146.42,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416911360,3.271169,146.51,146.39,20.08546908]
["bitfinex-derivatives","SOLF0:USTF0",1768416911361,18.12434589,146.49,146.39,34.49179621]
["bitfinex-derivatives","SOLF0:USTF0",1768416911662,18.12434589,146.49,146.39,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416911966,6.1449,146.48,146.39,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416912462,18.12434589,146.49,146.39,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416912673,24.26884589,146.49,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416913464,14.85317689,146.48,146.4,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416915962,24.26794589,146.51,146.41,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416916162,14.85317689,146.5,146.41,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416917365,20.99717689,146.5,146.41,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416919265,6.144,146.5,146.42,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416920258,6.1445,146.49,146.42,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416920457,18.12434589,146.51,146.42,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416920667,6.1448,146.48,146.42,14.40632713]
["bitfinex-derivatives","SOLF0:USTF0",1768416920861,14.86287702,146.48,146.4,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416921053,3.271169,146.47,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416921253,18.13404602,146.47,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416921455,6.1461,146.45,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416921763,6.1461,146.45,146.38,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416922773,6.1465,146.44,146.38,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416923465,8.23712084,146.44,146.38,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416924671,16.95349786,146.42,146.35,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416924961,6.1478,146.41,146.35,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416925165,14.86287702,146.42,146.32,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416925364,2.09062084,146.4,146.32,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416926564,14.86287702,146.45,146.35,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416926762,16.95349786,146.45,146.35,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416927267,14.86287702,146.43,146.35,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416927469,16.95349786,146.45,146.35,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416927871,23.09979786,146.45,146.36,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416928070,2.09062084,146.47,146.38,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416928665,14.86287702,146.48,146.39,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416929068,14.86287702,146.48,146.39,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416929267,21.00777702,146.48,146.39,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416931758,6.1453,146.47,146.39,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416931965,16.95349786,146.47,146.39,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416932560,6.1457,146.46,146.39,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416932961,6.1457,146.46,146.39,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416933361,8.23632084,146.46,146.39,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416934170,14.86287702,146.43,146.36,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416934774,2.09062084,146.44,146.36,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416935277,6.1462,146.45,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416935475,16.95349786,146.46,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416935775,16.95349786,146.45,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416937778,6.1469,146.43,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416938478,23.09979786,146.45,146.37,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416938674,16.95349786,146.43,146.34,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416939175,95.54287702,146.49,146.38,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416939381,14.86287702,146.49,146.4,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416940182,14.86287702,146.49,146.42,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416941081,8.23442084,146.51,146.42,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416941379,23.09729786,146.51,146.42,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416941780,23.09729786,146.51,146.42,20.08995123]
["bitfinex-derivatives","SOLF0:USTF0",1768416942184,23.09729786,146.51,146.43,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416942983,16.95349786,146.51,146.44,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768416943368,16.95349786,146.51,146.44,20.08905123]
["bitfinex-derivatives","SOLF0:USTF0",1768416943679,16.95349786,146.51,146.44,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416944182,14.86287702,146.51,146.44,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416944883,14.86287702,146.51,146.44,20.08905123]
["bitfinex-derivatives","SOLF0:USTF0",1768416945382,2.09062084,146.52,146.45,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768416945584,15.90781356,146.54,146.46,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416945978,15.90781356,146.54,146.47,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416946169,15.90781356,146.54,146.49,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416947482,9.97981304,146.54,146.49,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416947685,1.304e-05,146.54,146.49,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416947879,1.304e-05,146.54,146.49,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416948081,1.304e-05,146.54,146.49,16.03337207]
["bitfinex-derivatives","SOLF0:USTF0",1768416948284,1.304e-05,146.54,146.5,13.94275123]
["bitfinex-derivatives","SOLF0:USTF0",1768416950379,1.304e-05,146.54,146.47,94.82732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416950782,1.304e-05,146.54,146.48,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416959581,21.02690914,146.54,146.45,16.25794621]
["bitfinex-derivatives","SOLF0:USTF0",1768416959786,16.97511694,146.53,146.45,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416959985,2.09062084,146.51,146.45,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416960190,14.8844961,146.51,146.43,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416960493,2.09062084,146.52,146.43,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416960891,23.11762998,146.54,146.44,2.09062084]
["bitfinex-derivatives","SOLF0:USTF0",1768416961089,16.97512998,146.54,146.45,16.25794621]
["bitfinex-derivatives","SOLF0:USTF0",1768416961796,16.97512998,146.54,146.47,16.25794621]
["bitfinex-derivatives","SOLF0:USTF0",1768416961797,1.304e-05,146.54,146.47,16.25794621]
["bitfinex-derivatives","SOLF0:USTF0",1768416962791,1.304e-05,146.54,146.49,20.31162537]
["bitfinex-derivatives","SOLF0:USTF0",1768416964292,1.304e-05,146.54,146.49,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416964796,1.304e-05,146.54,146.47,94.80732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416964995,1.304e-05,146.54,146.47,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416966890,1.304e-05,146.54,146.49,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416967492,1.304e-05,146.54,146.49,20.31152537]
["bitfinex-derivatives","SOLF0:USTF0",1768416973692,1.304e-05,146.54,146.5,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416976002,1.304e-05,146.54,146.5,20.31122537]
["bitfinex-derivatives","SOLF0:USTF0",1768416976705,1.304e-05,146.54,146.48,20.31172537]
["bitfinex-derivatives","SOLF0:USTF0",1768416976902,1.304e-05,146.54,146.48,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416977407,1.304e-05,146.54,146.5,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768416978607,1.304e-05,146.54,146.51,20.31062537]
["bitfinex-derivatives","SOLF0:USTF0",1768416978803,1.304e-05,146.54,146.51,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416979799,1.304e-05,146.54,146.52,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1768416980899,1.304e-05,146.54,146.51,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416982906,1.304e-05,146.54,146.51,20.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1768416984406,1.304e-05,146.54,146.51,14.16732537]
["bitfinex-derivatives","SOLF0:USTF0",1768416991307,1.304e-05,146.54,146.52,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768416995221,1.304e-05,146.54,146.53,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768416995412,6.1401,146.6,146.53,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768416995612,20.5736056,146.61,146.53,20.92783494]
["bitfinex-derivatives","SOLF0:USTF0",1768416996617,20.5739056,146.6,146.53,20.92783494]
["bitfinex-derivatives","SOLF0:USTF0",1768416997218,20.5739056,146.6,146.53,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768416999718,14.4342056,146.59,146.51,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417000914,20.5748056,146.58,146.51,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417001921,14.4342056,146.57,146.49,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417002524,20.5755056,146.57,146.49,20.92963494]
["bitfinex-derivatives","SOLF0:USTF0",1768417002821,14.4342056,146.56,146.47,95.40533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417003020,20.5761056,146.55,146.47,101.55043494]
["bitfinex-derivatives","SOLF0:USTF0",1768417004423,20.5766056,146.54,146.47,95.40533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417005223,20.5766056,146.54,146.48,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417006527,14.4342056,146.54,146.48,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417006822,14.4342056,146.59,146.5,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417007628,14.4342056,146.59,146.51,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417008226,14.4342056,146.59,146.51,20.92873494]
["bitfinex-derivatives","SOLF0:USTF0",1768417008921,14.4342056,146.59,146.52,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417009113,14.4342056,146.59,146.52,20.92833494]
["bitfinex-derivatives","SOLF0:USTF0",1768417009312,6.1396,146.61,146.53,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417009523,14.4342056,146.62,146.53,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417010627,20.5732056,146.62,146.53,14.78533494]
["bitfinex-derivatives","SOLF0:USTF0",1768417011923,20.5732056,146.62,146.54,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417015029,13.75217562,146.61,146.53,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768417015435,13.75217562,146.6,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417015831,17.01234365,146.6,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417016535,19.89277562,146.58,146.5,21.14238869]
["bitfinex-derivatives","SOLF0:USTF0",1768417016832,13.75217562,146.57,146.5,21.14238869]
["bitfinex-derivatives","SOLF0:USTF0",1768417017233,19.89317562,146.57,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417017729,13.75217562,146.57,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417019322,13.75217562,146.59,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417020533,13.75217562,146.61,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417021432,13.75217562,146.59,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417021730,13.75217562,146.62,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417022124,6.1394,146.61,146.53,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417022341,13.75217562,146.66,146.55,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417022527,13.75217562,146.62,146.55,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417023124,13.75217562,146.61,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417023323,17.01234365,146.61,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417023732,6.1403,146.59,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417023929,19.89247562,146.59,146.52,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417024133,19.89247562,146.59,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417024134,13.75217562,146.58,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417024528,13.75217562,146.56,146.46,9.40556803]
["bitfinex-derivatives","SOLF0:USTF0",1768417024737,13.75217562,146.56,146.47,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417025938,19.89377562,146.56,146.47,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417028436,6.142,146.55,146.47,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417029343,6.1424,146.54,146.47,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417029639,17.01234365,146.53,146.41,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417029933,13.75217562,146.53,146.44,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417030135,13.75217562,146.56,146.45,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417030333,13.75217562,146.56,146.45,98.87875672]
["bitfinex-derivatives","SOLF0:USTF0",1768417030536,13.75217562,146.56,146.46,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417031242,13.75217562,146.56,146.49,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417031442,6.1412,146.57,146.49,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417032340,13.75217562,146.59,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417033237,17.01234365,146.62,146.51,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417033431,13.75217562,146.62,146.51,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417034848,19.89137562,146.62,146.53,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768417035043,19.89137562,146.62,146.53,21.14108869]
["bitfinex-derivatives","SOLF0:USTF0",1768417036037,19.89137562,146.62,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417036038,13.75217562,146.59,146.5,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417036935,13.75217562,146.59,146.5,21.14238869]
["bitfinex-derivatives","SOLF0:USTF0",1768417037938,13.75217562,146.59,146.51,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417038139,13.75217562,146.59,146.51,21.14198869]
["bitfinex-derivatives","SOLF0:USTF0",1768417039738,19.89127562,146.62,146.53,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417040842,19.89127562,146.62,146.54,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768417041041,13.57716488,146.61,146.53,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417043144,19.71656488,146.61,146.53,14.99858869]
["bitfinex-derivatives","SOLF0:USTF0",1768417044742,16.83733291,146.59,146.5,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417045150,13.57716488,146.59,146.5,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417045443,15.6636437,146.59,146.5,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417045643,21.8041437,146.59,146.51,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417045941,2.08647882,146.61,146.53,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417046142,6.1398,146.6,146.53,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417046741,6.1403,146.59,146.53,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417048842,13.57716488,146.58,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417049046,15.6636437,146.56,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417050946,6.1419,146.55,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417051549,6.1423,146.54,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417052648,6.1423,146.54,146.44,20.28752867]
["bitfinex-derivatives","SOLF0:USTF0",1768417052649,15.6636437,146.54,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417053841,6.1431,146.52,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417054047,15.6636437,146.54,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417054746,6.1431,146.52,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417057043,6.1435,146.51,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417057245,15.6636437,146.52,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417057745,21.8070437,146.52,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417058453,6.1435,146.51,146.45,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417060340,13.57716488,146.55,146.46,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417060541,2.08647882,146.55,146.46,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417060751,15.6636437,146.57,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417060951,13.57716488,146.57,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417061153,6.1417,146.56,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417062448,6.1419,146.55,146.48,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417063452,19.71846488,146.57,146.49,15.89285586]
["bitfinex-derivatives","SOLF0:USTF0",1768417064052,6.1414,146.56,146.49,15.89285586]
["bitfinex-derivatives","SOLF0:USTF0",1768417064858,6.1419,146.55,146.49,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417067452,6.1424,146.54,146.47,13.80637704]
["bitfinex-derivatives","SOLF0:USTF0",1768417070560,6.1424,146.54,146.47,19.95147704]
["bitfinex-derivatives","SOLF0:USTF0",1768417070760,6.1424,146.54,146.48,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417071559,6.1428,146.53,146.46,16.90083625]
["bitfinex-derivatives","SOLF0:USTF0",1768417072958,6.1428,146.53,146.47,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417073963,14.37492481,146.54,146.47,20.95945743]
["bitfinex-derivatives","SOLF0:USTF0",1768417074161,14.37492481,146.54,146.48,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417074364,6.1421,146.55,146.48,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417074559,6.1413,146.57,146.51,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417075162,22.60190363,146.59,146.51,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417076164,6.1406,146.58,146.51,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417077863,16.46140363,146.57,146.48,101.59875743]
["bitfinex-derivatives","SOLF0:USTF0",1768417078361,16.46140363,146.57,146.48,20.95875743]
["bitfinex-derivatives","SOLF0:USTF0",1768417079467,16.46140363,146.55,146.48,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417080768,6.1424,146.54,146.48,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417081358,16.46140363,146.53,146.43,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417081662,16.46140363,146.51,146.43,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417082768,6.1442,146.5,146.43,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417083863,6.1434,146.52,146.44,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417084762,6.1434,146.52,146.44,20.96065743]
["bitfinex-derivatives","SOLF0:USTF0",1768417085767,6.1434,146.52,146.45,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417085968,16.46140363,146.54,146.46,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417086469,8.22957882,146.52,146.46,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417088673,6.1431,146.52,146.46,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417089172,2.08647882,146.53,146.46,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417089972,8.22917882,146.53,146.46,20.95985743]
["bitfinex-derivatives","SOLF0:USTF0",1768417090176,2.08647882,146.53,146.47,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417093267,6.1423,146.54,146.47,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417095670,20.51812481,146.52,146.44,20.96035743]
["bitfinex-derivatives","SOLF0:USTF0",1768417095883,2.08647882,146.51,146.44,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417096773,8.23017882,146.51,146.44,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417098074,6.1439,146.5,146.44,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417098681,2.08647882,146.47,146.41,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417099181,2.08647882,146.47,146.37,2.08647882]
["bitfinex-derivatives","SOLF0:USTF0",1768417099182,14.37492481,146.47,146.4,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417099378,2.08647882,146.49,146.4,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417099974,14.37492481,146.5,146.4,14.81435743]
["bitfinex-derivatives","SOLF0:USTF0",1768417100167,14.37492481,146.5,146.41,2.08647882]
["bitfinex-derivatives","SOLF0:USTF0",1768417100371,14.43184831,146.53,146.42,14.39870877]
["bitfinex-derivatives","SOLF0:USTF0",1768417100567,2.08647882,146.52,146.42,14.39870877]
["bitfinex-derivatives","SOLF0:USTF0",1768417100872,2.08647882,146.52,146.42,16.48518759]
["bitfinex-derivatives","SOLF0:USTF0",1768417101079,2.08647882,146.52,146.42,14.39870877]
["bitfinex-derivatives","SOLF0:USTF0",1768417101280,16.03931934,146.52,146.42,16.48518759]
["bitfinex-derivatives","SOLF0:USTF0",1768417101476,13.95284052,146.52,146.42,16.48518759]
["bitfinex-derivatives","SOLF0:USTF0",1768417101781,6.1431,146.52,146.45,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417107685,20.09534052,146.54,146.46,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417107889,6.1425,146.54,146.46,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417109091,20.09454052,146.56,146.48,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417110382,6.1419,146.55,146.48,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417114495,97.85566294,146.57,146.48,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417114796,13.95284052,146.56,146.48,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417115893,6.1419,146.55,146.48,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417117090,13.95284052,146.56,146.49,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417117599,20.09424052,146.56,146.49,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417117992,13.95284052,146.56,146.49,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417118593,6.1418,146.55,146.49,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417120396,20.09464052,146.55,146.49,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417120598,20.09464052,146.55,146.48,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768417120798,20.09464052,146.55,146.48,20.96647912]
["bitfinex-derivatives","SOLF0:USTF0",1768417121295,17.21566294,146.55,146.48,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417121601,17.21566294,146.53,146.45,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417122702,6.1433,146.52,146.46,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417129598,97.85566294,146.57,146.47,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417129905,17.21566294,146.57,146.47,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417130110,6.1422,146.55,146.48,14.82177912]
["bitfinex-derivatives","SOLF0:USTF0",1768417133815,13.92477002,146.61,146.49,17.18584896]
["bitfinex-derivatives","SOLF0:USTF0",1768417134015,94.56477002,146.61,146.49,17.18584896]
["bitfinex-derivatives","SOLF0:USTF0",1768417134503,13.92477002,146.61,146.49,17.18584896]
["bitfinex-derivatives","SOLF0:USTF0",1768417134905,6.1398,146.6,146.52,20.06592654]
["bitfinex-derivatives","SOLF0:USTF0",1768417137416,23.32739244,146.6,146.52,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417137620,13.92477002,146.59,146.5,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768417137918,13.92477002,146.59,146.5,20.06662654]
["bitfinex-derivatives","SOLF0:USTF0",1768417138119,13.92477002,146.59,146.51,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417138821,6.1407,146.58,146.51,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417141826,20.06587002,146.57,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417144324,20.06627002,146.56,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417144712,17.18759244,146.56,146.47,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417145020,13.92477002,146.54,146.47,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417145923,6.1419,146.55,146.47,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417146918,6.1413,146.57,146.48,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417147526,3.26282242,146.6,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417147825,13.92477002,146.6,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417148126,97.80759244,146.62,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417148523,13.92477002,146.61,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417148727,13.92477002,146.61,146.52,20.06602654]
["bitfinex-derivatives","SOLF0:USTF0",1768417149228,6.1402,146.59,146.52,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417149920,6.1407,146.58,146.52,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417150930,13.92477002,146.59,146.52,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417151330,13.92477002,146.59,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417151633,13.92477002,146.57,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417152339,13.92477002,146.56,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417153037,13.92477002,146.56,146.49,20.06722654]
["bitfinex-derivatives","SOLF0:USTF0",1768417153530,13.92477002,146.55,146.47,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1768417153729,17.18759244,146.54,146.45,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417154731,17.18759244,146.54,146.46,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417155927,23.32989244,146.54,146.46,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417157436,6.1417,146.56,146.47,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417157834,20.06647002,146.56,146.47,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417158931,20.06647002,146.56,146.48,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417159335,6.1409,146.58,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417159839,20.06567002,146.58,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417161333,6.141,146.57,146.49,13.92302654]
["bitfinex-derivatives","SOLF0:USTF0",1768417162936,6.141,146.57,146.49,20.06712654]
["bitfinex-derivatives","SOLF0:USTF0",1768417163441,6.141,146.57,146.5,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417165145,19.5592599,146.57,146.5,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417165537,19.5596599,146.56,146.47,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417165738,13.4182599,146.56,146.47,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417166139,6.1423,146.54,146.47,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417169446,8.23000815,146.54,146.47,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417169634,2.08770815,146.5,146.45,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417169838,15.50596805,146.52,146.45,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417170640,21.64906805,146.52,146.45,20.56129651]
["bitfinex-derivatives","SOLF0:USTF0",1768417173547,6.1431,146.52,146.45,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768417173749,6.1431,146.52,146.46,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417174839,6.1436,146.51,146.46,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417176544,6.1444,146.49,146.42,86.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768417176846,6.1444,146.49,146.42,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768417177043,8.23330815,146.46,146.36,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1768417177242,13.4182599,146.46,146.35,161.0064981]
["bitfinex-derivatives","SOLF0:USTF0",1768417177441,13.4182599,146.48,146.37,2.08770815]
["bitfinex-derivatives","SOLF0:USTF0",1768417177747,2.08770815,146.49,146.39,2.08770815]
["bitfinex-derivatives","SOLF0:USTF0",1768417177941,6.145,146.48,146.39,2.08770815]
["bitfinex-derivatives","SOLF0:USTF0",1768417178448,21.65136805,146.47,146.36,8.23730815]
["bitfinex-derivatives","SOLF0:USTF0",1768417178646,21.65136805,146.47,146.37,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417179650,95.5824,146.49,146.37,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417179651,15.50596805,146.45,146.37,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417180538,21.65216805,146.45,146.37,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417180944,15.50596805,146.45,146.37,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417181645,2.08770815,146.43,146.37,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417182449,6.1475,146.42,146.37,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417182640,15.50596805,146.43,146.34,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417182952,2.08770815,146.41,146.34,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417183454,2.08770815,146.41,146.28,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417183455,2.08770815,146.38,146.28,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417183653,2.08770815,146.38,146.3,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417184540,19.5669599,146.39,146.3,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417184743,21.65466805,146.39,146.3,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417185755,19.5669599,146.39,146.3,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417186150,19.5669599,146.39,146.31,16.50310466]
["bitfinex-derivatives","SOLF0:USTF0",1768417186653,19.5669599,146.39,146.31,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417186957,6.1487,146.39,146.31,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417189159,8.23560815,146.41,146.33,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417190462,21.7197549,146.41,146.33,14.41539651]
["bitfinex-derivatives","SOLF0:USTF0",1768417190956,2.08770815,146.39,146.31,2.08770815]
["bitfinex-derivatives","SOLF0:USTF0",1768417191168,15.5718549,146.39,146.31,16.48680922]
["bitfinex-derivatives","SOLF0:USTF0",1768417191663,21.7205549,146.39,146.31,16.48680922]
["bitfinex-derivatives","SOLF0:USTF0",1768417195753,13.48414675,146.37,146.28,22.63970922]
["bitfinex-derivatives","SOLF0:USTF0",1768417195951,13.48414675,146.37,146.29,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417197667,2.08770815,146.39,146.3,2.08770815]
["bitfinex-derivatives","SOLF0:USTF0",1768417197867,6.1488,146.39,146.32,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417198165,15.5718549,146.4,146.32,16.48680922]
["bitfinex-derivatives","SOLF0:USTF0",1768417198362,13.48414675,146.4,146.32,22.63820922]
["bitfinex-derivatives","SOLF0:USTF0",1768417199268,13.48414675,146.4,146.33,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417199465,19.63244675,146.4,146.33,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417200255,2.08770815,146.41,146.3,20.55110107]
["bitfinex-derivatives","SOLF0:USTF0",1768417200256,13.48414675,146.39,146.3,20.55110107]
["bitfinex-derivatives","SOLF0:USTF0",1768417200462,15.5718549,146.37,146.3,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417201158,13.48414675,146.36,146.27,101.21250107]
["bitfinex-derivatives","SOLF0:USTF0",1768417201357,15.5718549,146.36,146.28,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417202159,13.48414675,146.36,146.28,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417202368,13.48414675,146.39,146.28,16.48680922]
["bitfinex-derivatives","SOLF0:USTF0",1768417202564,13.48414675,146.39,146.27,95.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768417202565,15.5718549,146.39,146.32,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417202966,21.7204549,146.39,146.32,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417203264,19.63274675,146.39,146.32,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417203466,21.7204549,146.39,146.32,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417206373,6.149,146.38,146.32,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417207180,19.63364675,146.37,146.29,22.63920922]
["bitfinex-derivatives","SOLF0:USTF0",1768417207473,21.7213549,146.37,146.29,20.55150107]
["bitfinex-derivatives","SOLF0:USTF0",1768417207678,21.7213549,146.37,146.3,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417208176,6.1503,146.35,146.28,16.48680922]
["bitfinex-derivatives","SOLF0:USTF0",1768417208376,15.5718549,146.37,146.28,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417208680,95.6549,146.38,146.28,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417208681,15.5718549,146.35,146.28,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417208878,6.1502,146.36,146.29,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417209380,8.23800815,146.35,146.29,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417210478,13.48414675,146.37,146.25,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417210479,13.48414675,146.33,146.25,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417210678,15.5718549,146.36,146.25,16.48680922]
["bitfinex-derivatives","SOLF0:USTF0",1768417211478,13.48414675,146.35,146.26,20.55270107]
["bitfinex-derivatives","SOLF0:USTF0",1768417211679,13.48414675,146.31,146.24,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417212687,13.48414675,146.33,146.24,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417213283,6.1515,146.32,146.24,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417213582,13.48414675,146.29,146.19,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417213778,2.08770815,146.28,146.19,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417214390,2.08770815,146.28,146.21,20.55510107]
["bitfinex-derivatives","SOLF0:USTF0",1768417215087,8.24100815,146.28,146.21,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417215386,2.08770815,146.28,146.21,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417216281,15.5718549,146.28,146.21,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417216480,6.1536,146.27,146.21,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417218185,95.7003,146.31,146.18,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417218186,15.5718549,146.26,146.18,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417218489,13.48414675,146.26,146.18,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417218692,15.5718549,146.26,146.18,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417218986,2.08770815,146.2,146.12,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417219787,15.5718549,146.22,146.14,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768417219990,15.5718549,146.25,146.17,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417220379,15.5718549,146.25,146.17,20.55660107]
["bitfinex-derivatives","SOLF0:USTF0",1768417220783,15.5718549,146.25,146.18,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768417221687,15.5718549,146.25,146.17,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417221990,21.7265549,146.25,146.17,14.39910107]
["bitfinex-derivatives","SOLF0:USTF0",1768417222793,21.7265549,146.25,146.17,20.55670107]
["bitfinex-derivatives","SOLF0:USTF0",1768417223291,15.5718549,146.25,146.17,20.55670107]
["bitfinex-derivatives","SOLF0:USTF0",1768417223686,13.48414675,146.25,146.18,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768417223881,14.40133843,146.28,146.19,16.918067]
["bitfinex-derivatives","SOLF0:USTF0",1768417224793,14.40133843,146.28,146.21,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768417225195,2.08770815,146.29,146.21,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417225791,16.48904658,146.29,146.21,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417226090,2.08770815,146.27,146.21,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417226593,2.08770815,146.27,146.18,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417226594,16.48904658,146.27,146.18,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417227489,14.40133843,146.25,146.15,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417227685,14.40133843,146.25,146.15,95.61035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417227686,2.08770815,146.23,146.15,95.61035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417228697,2.08770815,146.27,146.18,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417228891,14.40133843,146.28,146.18,16.918067]
["bitfinex-derivatives","SOLF0:USTF0",1768417229092,14.40133843,146.28,146.21,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768417229898,14.40133843,146.28,146.2,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417230198,20.55463843,146.28,146.2,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417231891,14.40133843,146.27,146.2,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768417232096,20.55503843,146.27,146.18,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417232293,95.7007,146.31,146.2,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417232294,14.40133843,146.3,146.2,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417232593,14.40133843,146.32,146.21,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417232794,14.40133843,146.32,146.23,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417233100,14.40133843,146.32,146.25,20.98445885]
["bitfinex-derivatives","SOLF0:USTF0",1768417233293,20.55223843,146.34,146.25,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417233599,14.40133843,146.34,146.25,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417233801,14.40133843,146.34,146.27,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768417234994,20.55203843,146.34,146.25,20.98445885]
["bitfinex-derivatives","SOLF0:USTF0",1768417235202,14.40133843,146.34,146.25,20.98445885]
["bitfinex-derivatives","SOLF0:USTF0",1768417235397,14.40133843,146.34,146.25,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417235699,6.1518,146.32,146.25,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417236697,20.55313843,146.32,146.24,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768417237203,20.55333843,146.31,146.22,20.98575885]
["bitfinex-derivatives","SOLF0:USTF0",1768417237403,14.40133843,146.3,146.22,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417237696,14.40133843,146.3,146.19,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417238097,14.40133843,146.3,146.2,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417238413,6.1522,146.31,146.23,20.98555885]
["bitfinex-derivatives","SOLF0:USTF0",1768417240098,6.1524,146.3,146.23,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417240294,14.40133843,146.29,146.17,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417240500,14.40133843,146.28,146.17,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417240803,14.40133843,146.26,146.17,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417241905,6.1549,146.24,146.17,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417242101,20.55623843,146.24,146.16,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768417243908,20.55623843,146.24,146.16,20.98835885]
["bitfinex-derivatives","SOLF0:USTF0",1768417245296,6.1543,146.26,146.17,20.98805885]
["bitfinex-derivatives","SOLF0:USTF0",1768417245604,14.40133843,146.27,146.17,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417246409,20.55523843,146.27,146.19,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417246604,14.40133843,146.31,146.19,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417247108,6.1531,146.29,146.21,20.98635885]
["bitfinex-derivatives","SOLF0:USTF0",1768417247303,14.40133843,146.31,146.21,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417248809,6.1532,146.28,146.21,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417249311,14.40133843,146.31,146.22,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417249608,14.40133843,146.33,146.22,14.83035885]
["bitfinex-derivatives","SOLF0:USTF0",1768417250310,14.40133843,146.33,146.24,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768417250311,6.152,146.31,146.24,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768417251710,6.152,146.31,146.22,20.98575885]
["bitfinex-derivatives","SOLF0:USTF0",1768417252209,20.14186048,146.32,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768417252411,20.14186048,146.32,146.24,19.89482125]
["bitfinex-derivatives","SOLF0:USTF0",1768417253515,6.1509,146.34,146.25,19.89412125]
["bitfinex-derivatives","SOLF0:USTF0",1768417253715,6.1509,146.34,146.26,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417254207,13.99016048,146.35,146.27,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417255508,20.14046048,146.35,146.28,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768417256915,20.14086048,146.34,146.26,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768417257328,20.14086048,146.34,146.26,19.89382125]
["bitfinex-derivatives","SOLF0:USTF0",1768417258011,13.99016048,146.33,146.26,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768417258213,13.99016048,146.3,146.2,95.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768417258417,13.99016048,146.3,146.21,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417258910,6.1521,146.31,146.24,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768417259317,20.14156048,146.33,146.24,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768417259708,20.14156048,146.33,146.25,19.89422125]
["bitfinex-derivatives","SOLF0:USTF0",1768417259905,20.14156048,146.33,146.25,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417260518,20.14156048,146.33,146.26,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768417261620,20.14156048,146.33,146.25,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417262117,20.14206048,146.31,146.22,94.50002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417262316,20.14206048,146.31,146.23,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417263015,13.99016048,146.31,146.25,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768417263220,6.1514,146.33,146.25,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768417263622,20.14156048,146.33,146.25,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768417263922,6.1515,146.32,146.25,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768417264623,6.1515,146.32,146.23,19.89492125]
["bitfinex-derivatives","SOLF0:USTF0",1768417265014,6.1515,146.32,146.23,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417266025,6.1515,146.32,146.24,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768417266324,13.99016048,146.33,146.24,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417266713,6.1505,146.35,146.27,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417267027,13.99016048,146.36,146.27,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417267725,94.75016048,146.39,146.29,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417268225,6.1493,146.38,146.3,19.89222125]
["bitfinex-derivatives","SOLF0:USTF0",1768417270024,6.1493,146.38,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768417270424,20.13946048,146.38,146.3,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417271328,6.1495,146.37,146.3,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417271529,20.13966048,146.37,146.29,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768417272630,20.13966048,146.37,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417274130,13.99016048,146.37,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417275425,20.13956048,146.37,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417276131,13.99016048,146.37,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768417279033,20.13956048,146.37,146.29,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768417279236,13.99016048,146.37,146.29,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768417279436,13.99016048,146.37,146.29,19.89232125]
["bitfinex-derivatives","SOLF0:USTF0",1768417280430,13.99016048,146.37,146.3,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768417280925,6.1499,146.36,146.29,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417281131,19.60109231,146.36,146.29,13.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1768417281737,19.60109231,146.36,146.29,19.89272125]
["bitfinex-derivatives","SOLF0:USTF0",1768417282036,13.45119231,146.34,146.26,20.28961957]
["bitfinex-derivatives","SOLF0:USTF0",1768417282245,13.45119231,146.34,146.26,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417282431,6.1519,146.31,146.23,94.87591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417282632,13.45119231,146.31,146.23,94.87591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417282824,13.45119231,146.31,146.23,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417283029,13.45119231,146.28,146.2,20.29201957]
["bitfinex-derivatives","SOLF0:USTF0",1768417283932,13.45119231,146.26,146.18,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1768417284132,13.45119231,146.26,146.14,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417284336,13.45119231,146.26,146.15,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417285235,13.45119231,146.23,146.15,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417286137,13.45119231,146.23,146.15,20.29431957]
["bitfinex-derivatives","SOLF0:USTF0",1768417287037,13.45119231,146.23,146.15,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417288139,19.60669231,146.23,146.15,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417288340,13.45119231,146.23,146.15,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417288738,13.45119231,146.23,146.16,20.29401957]
["bitfinex-derivatives","SOLF0:USTF0",1768417289639,13.45119231,146.26,146.17,20.29351957]
["bitfinex-derivatives","SOLF0:USTF0",1768417291031,13.45119231,146.26,146.15,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768417291235,13.45119231,146.25,146.14,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417291439,13.45119231,146.24,146.14,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417292945,6.1558,146.22,146.14,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417293145,13.45119231,146.24,146.14,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417295047,13.45119231,146.24,146.16,20.29401957]
["bitfinex-derivatives","SOLF0:USTF0",1768417295446,13.45119231,146.24,146.16,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417295652,13.45119231,146.23,146.16,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417296340,13.45119231,146.23,146.14,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768417296341,13.45119231,146.22,146.13,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417296736,19.60589231,146.25,146.16,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417297640,13.45119231,146.25,146.18,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768417297845,13.45119231,146.28,146.18,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417298245,13.45119231,146.28,146.18,94.91591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417298547,13.45119231,146.28,146.19,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417298744,6.1537,146.27,146.19,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417299047,13.45119231,146.27,146.16,94.91591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417299447,13.45119231,146.26,146.16,94.91591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417299844,19.60529231,146.26,146.18,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768417300046,13.45119231,146.26,146.16,94.91591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417300248,13.45119231,146.26,146.16,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417300448,13.45119231,146.26,146.14,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768417300449,13.45119231,146.23,146.14,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768417300749,13.45119231,146.23,146.13,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417301052,19.60679231,146.23,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417301444,2.09682134,146.22,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417301949,19.60679231,146.23,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417302136,2.09682134,146.22,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417303050,8.25262134,146.22,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417303752,2.09682134,146.22,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417305852,8.25252134,146.22,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417307448,2.09682134,146.22,146.15,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417308357,13.45119231,146.23,146.15,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417308752,19.60649231,146.23,146.15,20.29441957]
["bitfinex-derivatives","SOLF0:USTF0",1768417309455,6.1553,146.23,146.17,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417309656,13.45119231,146.26,146.17,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417309850,15.54801365,146.25,146.17,14.13591957]
["bitfinex-derivatives","SOLF0:USTF0",1768417310755,21.70251365,146.25,146.17,20.29361957]
["bitfinex-derivatives","SOLF0:USTF0",1768417310958,15.54801365,146.25,146.17,20.29361957]
["bitfinex-derivatives","SOLF0:USTF0",1768417311858,6.1551,146.24,146.17,20.29361957]
["bitfinex-derivatives","SOLF0:USTF0",1768417312454,2.09682134,146.23,146.15,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768417312656,2.09682134,146.23,146.15,19.0584946]
["bitfinex-derivatives","SOLF0:USTF0",1768417312657,15.81936739,146.23,146.15,19.0584946]
["bitfinex-derivatives","SOLF0:USTF0",1768417313760,6.1558,146.22,146.15,19.0584946]
["bitfinex-derivatives","SOLF0:USTF0",1768417314555,13.72254605,146.23,146.15,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417315661,19.87684605,146.26,146.17,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417315863,21.97366739,146.26,146.17,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417316159,15.81936739,146.26,146.17,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417316860,6.1544,146.25,146.18,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768417317063,15.81936739,146.29,146.2,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417317860,6.1536,146.27,146.2,19.0566946]
["bitfinex-derivatives","SOLF0:USTF0",1768417318059,19.87614605,146.27,146.2,19.0566946]
["bitfinex-derivatives","SOLF0:USTF0",1768417319354,8.24992134,146.29,146.2,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417319556,13.72254605,146.3,146.23,14.99711594]
["bitfinex-derivatives","SOLF0:USTF0",1768417319761,2.09682134,146.32,146.23,14.99711594]
["bitfinex-derivatives","SOLF0:USTF0",1768417319955,2.09682134,146.34,146.26,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417320156,15.81936739,146.34,146.26,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417321262,19.87394605,146.33,146.25,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768417321455,13.72254605,146.33,146.23,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417322063,19.87454605,146.31,146.23,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417322760,6.1524,146.3,146.23,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417323160,6.1529,146.29,146.2,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417323360,19.87544605,146.29,146.2,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417323760,6.1522,146.31,146.23,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417323966,13.72254605,146.32,146.23,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417324764,13.72254605,146.32,146.25,19.0544946]
["bitfinex-derivatives","SOLF0:USTF0",1768417325060,13.72254605,146.32,146.22,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417325761,6.1528,146.29,146.22,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417325960,13.72254605,146.32,146.22,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417327467,13.72254605,146.29,146.2,19.0565946]
["bitfinex-derivatives","SOLF0:USTF0",1768417328057,13.72254605,146.27,146.18,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768417328471,13.72254605,146.27,146.18,19.0574946]
["bitfinex-derivatives","SOLF0:USTF0",1768417329771,6.1541,146.26,146.18,19.0574946]
["bitfinex-derivatives","SOLF0:USTF0",1768417330268,13.72254605,146.27,146.19,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417330869,19.87634605,146.27,146.2,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768417333471,13.72254605,146.26,146.18,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768417333671,13.72254605,146.26,146.16,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417334270,13.72254605,146.26,146.17,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417335274,6.1548,146.25,146.17,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417335474,13.72254605,146.26,146.17,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417335770,13.72254605,146.24,146.14,93.6802946]
["bitfinex-derivatives","SOLF0:USTF0",1768417336770,6.1563,146.21,146.14,93.6802946]
["bitfinex-derivatives","SOLF0:USTF0",1768417337573,6.1563,146.21,146.14,99.8392946]
["bitfinex-derivatives","SOLF0:USTF0",1768417338076,13.72254605,146.2,146.11,12.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1768417338668,6.1571,146.19,146.11,19.0604946]
["bitfinex-derivatives","SOLF0:USTF0",1768417339267,13.72254605,146.2,146.11,19.0604946]
["bitfinex-derivatives","SOLF0:USTF0",1768417339469,13.72254605,146.2,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768417339976,13.72254605,146.2,146.1,28.80810816]
["bitfinex-derivatives","SOLF0:USTF0",1768417340775,6.1576,146.18,146.1,34.96870816]
["bitfinex-derivatives","SOLF0:USTF0",1768417341680,6.158,146.17,146.1,28.80810816]
["bitfinex-derivatives","SOLF0:USTF0",1768417342176,12.10480719,146.18,146.11,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417342380,12.10480719,146.2,146.11,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417342575,12.10480719,146.19,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768417342778,18.26200719,146.19,146.11,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417342982,12.10480719,146.22,146.11,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417343275,14.20179515,146.22,146.13,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417343675,2.09698796,146.2,146.13,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417345282,2.09698796,146.2,146.13,18.35428121]
["bitfinex-derivatives","SOLF0:USTF0",1768417345682,12.10480719,146.25,146.14,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417345879,2.09698796,146.24,146.15,14.29186917]
["bitfinex-derivatives","SOLF0:USTF0",1768417346077,2.09698796,146.24,146.16,18.35298121]
["bitfinex-derivatives","SOLF0:USTF0",1768417346475,12.10480719,146.25,146.16,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417346674,86.9743,146.26,146.18,18.35208121]
["bitfinex-derivatives","SOLF0:USTF0",1768417346876,99.07910719,146.26,146.18,18.35208121]
["bitfinex-derivatives","SOLF0:USTF0",1768417349378,99.07910719,146.26,146.14,176.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768417349379,8.25048796,146.28,146.19,14.29186917]
["bitfinex-derivatives","SOLF0:USTF0",1768417349780,20.35529515,146.28,146.19,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417350881,6.1541,146.26,146.19,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417351189,8.25108796,146.26,146.19,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417351383,6.1541,146.26,146.19,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417352987,6.1541,146.26,146.19,18.35178121]
["bitfinex-derivatives","SOLF0:USTF0",1768417353186,18.25830719,146.28,146.19,18.35178121]
["bitfinex-derivatives","SOLF0:USTF0",1768417353393,18.25830719,146.28,146.19,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417353578,6.1535,146.28,146.19,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417354088,6.1535,146.28,146.2,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417354590,80.82,146.31,146.18,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768417354591,6.1541,146.26,146.18,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768417354889,12.10480719,146.26,146.18,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417355491,12.10480719,146.26,146.19,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768417355989,12.10480719,146.29,146.18,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417356791,18.25770719,146.29,146.21,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768417356990,12.10480719,146.29,146.21,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768417357586,12.10480719,146.29,146.21,18.35088121]
["bitfinex-derivatives","SOLF0:USTF0",1768417357782,12.10480719,146.29,146.22,18.35048121]
["bitfinex-derivatives","SOLF0:USTF0",1768417357991,6.1526,146.3,146.22,18.35048121]
["bitfinex-derivatives","SOLF0:USTF0",1768417357992,12.10480719,146.32,146.22,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417358189,6.1519,146.31,146.22,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417359787,18.25670719,146.31,146.22,18.35028121]
["bitfinex-derivatives","SOLF0:USTF0",1768417359983,12.10480719,146.28,146.19,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417360694,12.10480719,146.27,146.19,18.35168121]
["bitfinex-derivatives","SOLF0:USTF0",1768417361289,12.10480719,146.26,146.17,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768417361686,12.10480719,146.26,146.17,18.35248121]
["bitfinex-derivatives","SOLF0:USTF0",1768417362186,12.10480719,146.26,146.15,18.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1768417362394,12.10480719,146.25,146.15,18.35328121]
["bitfinex-derivatives","SOLF0:USTF0",1768417363489,12.10480719,146.25,146.13,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417363490,12.10480719,146.22,146.13,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417363696,12.10480719,146.22,146.11,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417364788,6.1567,146.2,146.11,18.35508121]
["bitfinex-derivatives","SOLF0:USTF0",1768417365389,18.26080719,146.22,146.12,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417365890,18.26080719,146.22,146.13,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1768417366092,18.26080719,146.22,146.14,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417367193,12.10480719,146.22,146.14,18.35368121]
["bitfinex-derivatives","SOLF0:USTF0",1768417367699,12.10480719,146.25,146.15,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417368093,80.8,146.28,146.15,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417368395,6.1542,146.26,146.17,18.35248121]
["bitfinex-derivatives","SOLF0:USTF0",1768417368696,12.10480719,146.26,146.17,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417369897,6.1549,146.24,146.17,12.19488121]
["bitfinex-derivatives","SOLF0:USTF0",1768417371095,18.25890719,146.26,146.18,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417371988,12.10480719,146.26,146.15,18.87037426]
["bitfinex-derivatives","SOLF0:USTF0",1768417372787,6.155,146.24,146.15,18.87037426]
["bitfinex-derivatives","SOLF0:USTF0",1768417372999,6.155,146.24,146.16,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417374600,18.46602021,146.23,146.15,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768417374902,12.31042021,146.23,146.13,18.87147426]
["bitfinex-derivatives","SOLF0:USTF0",1768417375901,6.1562,146.21,146.13,18.87147426]
["bitfinex-derivatives","SOLF0:USTF0",1768417376102,12.31042021,146.23,146.14,18.87097426]
["bitfinex-derivatives","SOLF0:USTF0",1768417376995,6.1562,146.21,146.14,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417377699,12.31042021,146.23,146.14,18.87107426]
["bitfinex-derivatives","SOLF0:USTF0",1768417378897,12.31042021,146.23,146.14,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417379304,12.31042021,146.21,146.12,18.87157426]
["bitfinex-derivatives","SOLF0:USTF0",1768417379603,12.31042021,146.19,146.12,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417380706,6.1568,146.2,146.13,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417380906,12.31042021,146.25,146.13,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417381108,12.31042021,146.25,146.15,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417381497,12.31042021,146.28,146.18,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417381806,15.58709382,146.31,146.19,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417382004,12.31042021,146.3,146.19,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417382801,6.1532,146.28,146.21,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768417383105,12.31042021,146.3,146.19,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417383605,12.31042021,146.27,146.19,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417383808,12.31042021,146.27,146.16,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417385409,12.31042021,146.3,146.2,18.86837426]
["bitfinex-derivatives","SOLF0:USTF0",1768417385707,12.31042021,146.3,146.21,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417387001,18.46302021,146.3,146.23,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768417387209,12.31042021,146.33,146.23,18.86717426]
["bitfinex-derivatives","SOLF0:USTF0",1768417388305,12.31042021,146.33,146.24,18.86677426]
["bitfinex-derivatives","SOLF0:USTF0",1768417389800,6.1515,146.32,146.24,18.86677426]
["bitfinex-derivatives","SOLF0:USTF0",1768417389996,12.31042021,146.33,146.24,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417390302,12.31042021,146.33,146.25,18.86637426]
["bitfinex-derivatives","SOLF0:USTF0",1768417390508,12.31042021,146.33,146.22,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417390706,12.31042021,146.32,146.22,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417391018,12.31042021,146.38,146.27,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417391206,12.31042021,146.41,146.31,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417391612,6.1491,146.38,146.31,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417391911,12.31042021,146.4,146.31,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417392605,6.1486,146.39,146.31,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417393504,6.1479,146.41,146.32,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417393824,12.31042021,146.42,146.32,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417394912,6.1482,146.4,146.32,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417395423,18.45792021,146.42,146.32,18.86337426]
["bitfinex-derivatives","SOLF0:USTF0",1768417395620,18.45792021,146.42,146.33,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417396303,18.45792021,146.42,146.33,18.86297426]
["bitfinex-derivatives","SOLF0:USTF0",1768417396511,18.45792021,146.42,146.34,12.71207426]
["bitfinex-derivatives","SOLF0:USTF0",1768417397616,12.31042021,146.42,146.34,18.86247426]
["bitfinex-derivatives","SOLF0:USTF0",1768417400512,12.31042021,146.42,146.31,12.17269569]
["bitfinex-derivatives","SOLF0:USTF0",1768417401610,18.45782021,146.42,146.33,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417402123,18.45782021,146.42,146.33,18.47499153]
["bitfinex-derivatives","SOLF0:USTF0",1768417403207,18.45782021,146.42,146.34,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417404813,17.73658584,146.41,146.34,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417405715,80.74,146.44,146.3,101.6517842]
["bitfinex-derivatives","SOLF0:USTF0",1768417405716,11.58878584,146.4,146.31,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417406024,11.58878584,146.43,146.31,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417406719,11.58878584,146.43,146.35,18.47429153]
["bitfinex-derivatives","SOLF0:USTF0",1768417407120,6.1474,146.42,146.35,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417408619,11.58878584,146.41,146.32,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417408826,11.58878584,146.39,146.29,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417409516,11.58878584,146.36,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417409816,11.58878584,146.35,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417410013,6.1507,146.34,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417410611,11.58878584,146.35,146.27,18.47759153]
["bitfinex-derivatives","SOLF0:USTF0",1768417410811,11.58878584,146.38,146.28,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417411017,11.58878584,146.39,146.28,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417411920,11.58878584,146.37,146.28,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417412323,11.58878584,146.36,146.28,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417412528,6.1512,146.33,146.25,18.47839153]
["bitfinex-derivatives","SOLF0:USTF0",1768417412725,6.1512,146.33,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417415829,11.58878584,146.34,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417416920,17.73948584,146.34,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417417126,11.58878584,146.34,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417417327,11.58878584,146.34,146.26,18.47809153]
["bitfinex-derivatives","SOLF0:USTF0",1768417417629,11.58878584,146.34,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417417830,6.1506,146.35,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417418030,11.58878584,146.35,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417418231,11.58878584,146.34,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417418432,11.58878584,146.33,146.23,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417418632,11.58878584,146.33,146.23,18.47919153]
["bitfinex-derivatives","SOLF0:USTF0",1768417418827,11.58878584,146.33,146.23,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768417419527,6.152,146.31,146.23,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1768417419827,11.58878584,146.33,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768417420833,17.74028584,146.32,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768417421034,11.58878584,146.32,146.23,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417421735,6.1521,146.31,146.23,18.47939153]
["bitfinex-derivatives","SOLF0:USTF0",1768417422537,11.58878584,146.31,146.2,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417422735,11.58878584,146.3,146.2,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417423432,17.74138584,146.3,146.22,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417424034,6.1526,146.3,146.23,18.47939153]
["bitfinex-derivatives","SOLF0:USTF0",1768417424236,6.1526,146.3,146.24,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417424430,6.1518,146.32,146.24,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417424937,6.1511,146.33,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417425927,107.25818584,146.36,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417426136,6.1515,146.32,146.26,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417427126,6.1522,146.31,146.23,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417427840,6.1525,146.3,146.23,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417428037,11.58878584,146.31,146.23,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417429441,11.58878584,146.31,146.22,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768417429941,6.1528,146.29,146.2,18.48039153]
["bitfinex-derivatives","SOLF0:USTF0",1768417430127,6.1528,146.29,146.2,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417430536,6.1533,146.28,146.21,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768417430839,11.36643611,146.29,146.2,12.32419153]
["bitfinex-derivatives","SOLF0:USTF0",1768417431539,17.51953611,146.29,146.2,18.48059153]
["bitfinex-derivatives","SOLF0:USTF0",1768417431740,17.51953611,146.29,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417433940,11.36643611,146.29,146.22,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417434244,11.36643611,146.35,146.22,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417435845,11.36643611,146.33,146.25,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768417436747,11.36643611,146.33,146.24,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417437042,11.36643611,146.33,146.15,260.86733766]
["bitfinex-derivatives","SOLF0:USTF0",1768417437043,11.36643611,146.32,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417438740,6.1529,146.29,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417438944,6.1529,146.29,146.22,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768417440048,17.51933611,146.29,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417440249,11.36643611,146.28,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417440742,11.36643611,146.28,146.22,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768417441056,11.36643611,146.28,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417441057,17.51963611,146.28,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417441740,5.33880696,146.31,146.2,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768417441741,17.52013611,146.27,146.2,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768417442448,11.36643611,146.27,146.2,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768417442744,6.1531,146.29,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417442949,11.36643611,146.3,146.21,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417443843,11.36643611,146.3,146.22,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768417444154,11.36643611,146.3,146.18,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417444447,6.1532,146.28,146.2,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768417444944,11.36643611,146.26,146.18,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417445449,6.1561,146.21,146.15,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417445642,6.1561,146.21,146.11,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417446843,6.1561,146.21,146.13,17.69808162]
["bitfinex-derivatives","SOLF0:USTF0",1768417448244,6.1561,146.21,146.14,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1768417448545,6.1556,146.23,146.14,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417449141,6.1556,146.23,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417449345,6.1546,146.25,146.14,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417449541,11.36643611,146.25,146.14,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417449844,11.36643611,146.25,146.15,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768417450353,17.52213611,146.22,146.14,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417450739,11.36643611,146.22,146.14,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417451145,107.08593611,146.28,146.17,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417451452,11.36643611,146.27,146.17,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417451647,6.1545,146.25,146.17,17.69638162]
["bitfinex-derivatives","SOLF0:USTF0",1768417451849,11.36643611,146.27,146.17,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417452439,17.52023611,146.27,146.18,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768417452644,11.36643611,146.27,146.18,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768417452850,11.36643611,146.27,146.17,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417453442,6.1545,146.25,146.17,17.69648162]
["bitfinex-derivatives","SOLF0:USTF0",1768417454252,17.52143611,146.24,146.15,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768417454553,11.36643611,146.24,146.15,17.69718162]
["bitfinex-derivatives","SOLF0:USTF0",1768417454860,6.1555,146.23,146.15,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417455156,17.52193611,146.23,146.15,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417455357,17.52223611,146.22,146.15,11.53878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417455756,17.52223611,146.22,146.14,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768417457654,17.52223611,146.22,146.14,92.33878162]
["bitfinex-derivatives","SOLF0:USTF0",1768417457850,17.52223611,146.22,146.14,98.49778162]
["bitfinex-derivatives","SOLF0:USTF0",1768417458263,17.52223611,146.22,146.14,17.69778162]
["bitfinex-derivatives","SOLF0:USTF0",1768417460661,6.1562,146.21,146.14,17.69778162]
["bitfinex-derivatives","SOLF0:USTF0",1768417460962,11.36643611,146.22,146.15,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768417461261,6.1549,146.24,146.16,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417462777,6.1549,146.24,146.16,17.12140617]
["bitfinex-derivatives","SOLF0:USTF0",1768417463974,10.89715974,146.25,146.16,17.12140617]
["bitfinex-derivatives","SOLF0:USTF0",1768417463975,6.1554,146.23,146.16,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417465573,6.1558,146.22,146.16,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417466174,10.89715974,146.23,146.16,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417467478,6.1557,146.22,146.16,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417468683,6.1562,146.21,146.16,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417469375,12.99381084,146.25,146.16,13.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1768417470372,6.1549,146.24,146.17,17.12100617]
["bitfinex-derivatives","SOLF0:USTF0",1768417471373,6.1553,146.23,146.17,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417471572,10.89715974,146.25,146.17,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417471774,10.89715974,146.23,146.12,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417472078,6.1563,146.21,146.14,17.12200617]
["bitfinex-derivatives","SOLF0:USTF0",1768417473186,6.1565,146.2,146.14,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417473378,10.89715974,146.21,146.14,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417473971,17.05325974,146.21,146.14,17.12230617]
["bitfinex-derivatives","SOLF0:USTF0",1768417475786,6.1557,146.23,146.15,17.12190617]
["bitfinex-derivatives","SOLF0:USTF0",1768417476687,6.1557,146.22,146.15,17.12190617]
["bitfinex-derivatives","SOLF0:USTF0",1768417476891,10.89715974,146.26,146.17,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417477884,6.1552,146.24,146.17,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417479886,6.1553,146.23,146.17,10.96330617]
["bitfinex-derivatives","SOLF0:USTF0",1768417480788,382.7767,146.32,145.98,304.71435431]
["bitfinex-derivatives","SOLF0:USTF0",1768417480789,179.0,146.37,146.29,95.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768417480993,152.52623459,146.37,146.28,95.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768417481290,10.89715974,146.44,146.34,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417481291,6.1468,146.44,146.34,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417481481,10.89715974,146.45,146.29,176.5268]
["bitfinex-derivatives","SOLF0:USTF0",1768417481681,10.89715974,146.45,146.36,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417481885,10.89715974,146.45,146.38,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417482188,80.82,146.49,146.36,95.6606]
["bitfinex-derivatives","SOLF0:USTF0",1768417482189,10.89715974,146.47,146.36,95.6606]
["bitfinex-derivatives","SOLF0:USTF0",1768417482392,10.89715974,146.47,146.39,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417482688,176.37,146.54,146.41,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417482888,176.37,146.54,146.38,95.6472]
["bitfinex-derivatives","SOLF0:USTF0",1768417482889,176.37,146.54,146.43,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417483084,80.82,146.54,146.43,3.2756668]
["bitfinex-derivatives","SOLF0:USTF0",1768417483286,80.82,146.54,146.42,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768417483484,95.5332,146.57,146.42,182.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768417483685,176.3067,146.58,146.42,182.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768417483980,95.5079,146.6,146.47,8.65587869]
["bitfinex-derivatives","SOLF0:USTF0",1768417484290,95.5246,146.58,146.47,89.43587869]
["bitfinex-derivatives","SOLF0:USTF0",1768417484486,95.5175,146.59,146.47,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768417484692,10.89715974,146.58,146.47,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768417485293,10.89715974,146.58,146.48,8.65587869]
["bitfinex-derivatives","SOLF0:USTF0",1768417485497,10.89715974,146.58,146.49,95.5757]
["bitfinex-derivatives","SOLF0:USTF0",1768417485989,10.89715974,146.62,146.51,101.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768417486189,10.89715974,146.62,146.52,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768417487792,10.89715974,146.6,146.48,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417488183,10.89715974,146.59,146.48,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417488882,10.89715974,146.59,146.49,95.5727]
["bitfinex-derivatives","SOLF0:USTF0",1768417489387,10.89715974,146.59,146.51,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768417489584,10.89715974,146.59,146.48,184.97507869]
["bitfinex-derivatives","SOLF0:USTF0",1768417489998,10.89715974,146.59,146.5,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768417490989,13.41939231,146.63,146.52,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768417491191,13.41939231,146.63,146.53,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417493295,13.41939231,146.63,146.53,182.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768417493792,4.89184828,146.63,146.54,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417493989,4.89184828,146.63,146.55,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417494198,6.1368,146.67,146.56,88.24325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417494399,6.1368,146.67,146.57,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417494696,6.1368,146.67,146.58,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417494995,80.68,146.69,146.59,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417495191,80.68,146.69,146.6,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417495389,80.68,146.69,146.61,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417495700,80.68,146.69,146.62,7.56325778]
["bitfinex-derivatives","SOLF0:USTF0",1768417495900,80.68,146.69,146.56,86.8212]
["bitfinex-derivatives","SOLF0:USTF0",1768417495901,13.41939231,146.67,146.56,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417498291,13.41939231,146.67,146.55,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768417498500,13.41939231,146.67,146.56,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417500199,13.41939231,146.65,146.5,95.5723]
["bitfinex-derivatives","SOLF0:USTF0",1768417500400,13.41939231,146.63,146.48,95.5853]
["bitfinex-derivatives","SOLF0:USTF0",1768417500599,13.41939231,146.59,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417500998,176.1311,146.63,146.5,95.5699]
["bitfinex-derivatives","SOLF0:USTF0",1768417500999,13.41939231,146.62,146.5,95.5699]
["bitfinex-derivatives","SOLF0:USTF0",1768417501394,13.41939231,146.62,146.52,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768417501800,13.41939231,146.62,146.52,95.5596]
["bitfinex-derivatives","SOLF0:USTF0",1768417502003,6.1378,146.65,146.55,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768417502004,13.41939231,146.65,146.55,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768417502904,13.41939231,146.65,146.51,104.21597869]
["bitfinex-derivatives","SOLF0:USTF0",1768417502905,13.41939231,146.56,146.45,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1768417503105,13.41939231,146.54,146.39,95.6411]
["bitfinex-derivatives","SOLF0:USTF0",1768417503309,13.41939231,146.52,146.39,95.6401]
["bitfinex-derivatives","SOLF0:USTF0",1768417503608,13.41939231,146.52,146.38,176.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768417503807,13.41939231,146.52,146.4,95.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768417503998,13.41939231,146.52,146.41,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768417504406,13.41939231,146.52,146.4,95.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768417504605,13.41939231,146.52,146.42,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1768417505807,19.56289231,146.52,146.4,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768417506412,13.41939231,146.49,146.38,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768417506610,13.41939231,146.49,146.38,86.7888]
["bitfinex-derivatives","SOLF0:USTF0",1768417507007,13.41939231,146.49,146.4,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1768417507809,13.41939231,146.49,146.41,7.32493492]
["bitfinex-derivatives","SOLF0:USTF0",1768417508115,13.41939231,146.49,146.42,7.32493492]
["bitfinex-derivatives","SOLF0:USTF0",1768417508318,13.41939231,146.49,146.43,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768417508514,13.41939231,146.49,146.38,86.7888]
["bitfinex-derivatives","SOLF0:USTF0",1768417508812,13.41939231,146.49,146.3,478.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768417508813,13.41939231,146.45,146.3,191.3999]
["bitfinex-derivatives","SOLF0:USTF0",1768417509016,13.41939231,146.44,146.31,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417509714,13.41939231,146.42,146.31,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417510311,19.56729231,146.41,146.31,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417510921,13.41939231,146.4,146.31,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417511214,13.41939231,146.39,146.26,95.729]
["bitfinex-derivatives","SOLF0:USTF0",1768417511416,13.41939231,146.39,146.24,95.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768417511716,13.41939231,146.39,146.25,176.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768417512219,13.41939231,146.39,146.28,95.716]
["bitfinex-derivatives","SOLF0:USTF0",1768417513316,13.41939231,146.39,146.29,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768417513915,13.41939231,146.39,146.27,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768417514518,13.41939231,146.38,146.25,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768417514711,13.41939231,146.38,146.26,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417515815,13.41939231,146.37,146.27,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768417516313,13.41939231,146.36,146.26,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417516924,13.41939231,146.36,146.25,86.8344]
["bitfinex-derivatives","SOLF0:USTF0",1768417517121,13.41939231,146.36,146.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768417518323,10.00201973,146.36,146.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768417520319,10.00201973,146.36,146.27,7.24788075]
["bitfinex-derivatives","SOLF0:USTF0",1768417520520,10.00201973,146.36,146.28,7.24788075]
["bitfinex-derivatives","SOLF0:USTF0",1768417520814,10.00201973,146.36,146.29,7.24788075]
["bitfinex-derivatives","SOLF0:USTF0",1768417521020,4.876013,146.36,146.3,7.24788075]
["bitfinex-derivatives","SOLF0:USTF0",1768417521225,4.876013,146.36,146.31,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417521425,80.7,146.4,146.32,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417521621,6.1479,146.41,146.33,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417521919,176.315,146.44,146.34,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417521920,80.7,146.44,146.34,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417522125,80.7,146.44,146.35,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417522421,80.7,146.44,146.36,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417522612,80.7,146.44,146.37,7.18716479]
["bitfinex-derivatives","SOLF0:USTF0",1768417522817,6.147,146.43,146.32,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768417523125,16.58120523,146.42,146.32,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768417523324,16.58120523,146.42,146.33,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768417523719,22.72740523,146.45,146.33,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417524519,16.58120523,146.44,146.35,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1768417526431,16.58120523,146.43,146.32,189.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768417526617,16.58120523,146.43,146.32,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417527023,16.58120523,146.43,146.3,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768417527222,16.58120523,146.43,146.26,189.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768417527223,16.58120523,146.39,146.26,189.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768417527429,16.58120523,146.39,146.27,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768417527928,16.58120523,146.39,146.28,95.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768417528924,16.58120523,146.39,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417531030,22.72990523,146.39,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417531231,16.58120523,146.38,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417531631,16.58120523,146.37,146.28,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768417531928,16.58120523,146.37,146.26,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768417532933,22.73120523,146.36,146.26,86.8737]
["bitfinex-derivatives","SOLF0:USTF0",1768417533135,22.73120523,146.36,146.26,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768417533329,16.58120523,146.36,146.29,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768417535430,16.58120523,146.36,146.27,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768417535831,16.58120523,146.36,146.26,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1768417536938,16.58120523,146.36,146.29,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768417537133,16.58120523,146.35,146.25,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768417538833,6.1508,146.34,146.25,86.8742]
["bitfinex-derivatives","SOLF0:USTF0",1768417539132,6.1508,146.34,146.18,95.7757]
["bitfinex-derivatives","SOLF0:USTF0",1768417539133,95.7106,146.29,146.14,95.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768417539334,6.1545,146.25,146.13,95.8091]
["bitfinex-derivatives","SOLF0:USTF0",1768417539531,95.7231,146.27,146.12,181.89932995]
["bitfinex-derivatives","SOLF0:USTF0",1768417540440,95.72,146.28,146.13,95.8143]
["bitfinex-derivatives","SOLF0:USTF0",1768417541331,181.76932995,146.29,146.16,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768417541332,16.58120523,146.26,146.16,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768417541533,16.58120523,146.26,146.14,95.8075]
["bitfinex-derivatives","SOLF0:USTF0",1768417542032,16.58120523,146.26,146.15,101.13972995]
["bitfinex-derivatives","SOLF0:USTF0",1768417542930,22.73420523,146.29,146.17,95.7883]
["bitfinex-derivatives","SOLF0:USTF0",1768417543135,22.73420523,146.29,146.18,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417543337,6.1521,146.31,146.19,95.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768417543536,16.58120523,146.32,146.2,95.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768417544234,16.58120523,146.32,146.21,101.10082995]
["bitfinex-derivatives","SOLF0:USTF0",1768417544440,6.1509,146.34,146.21,101.10082995]
["bitfinex-derivatives","SOLF0:USTF0",1768417544641,6.1509,146.34,146.22,95.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768417544935,6.1509,146.34,146.23,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768417545935,16.58120523,146.35,146.24,95.7425]
["bitfinex-derivatives","SOLF0:USTF0",1768417546939,16.58120523,146.35,146.26,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1768417547743,16.58120523,146.35,146.27,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768417548139,16.58120523,146.35,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768417549834,16.58120523,146.35,146.28,86.9129]
["bitfinex-derivatives","SOLF0:USTF0",1768417550235,16.58120523,146.39,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768417550532,16.58120523,146.39,146.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768417551144,26.19300245,146.38,146.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1768417551534,20.04390245,146.38,146.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1768417552634,20.04390245,146.38,146.27,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768417553837,20.04390245,146.37,146.27,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768417555049,20.04390245,146.37,146.28,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768417558644,20.04390245,146.37,146.28,100.153]
["bitfinex-derivatives","SOLF0:USTF0",1768417559850,20.04390245,146.37,146.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1768417560246,26.19330245,146.37,146.29,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1768417560447,20.04390245,146.37,146.28,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417560849,6.1499,146.36,146.28,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417561049,20.04390245,146.37,146.28,100.153]
["bitfinex-derivatives","SOLF0:USTF0",1768417561257,20.04390245,146.4,146.28,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417561447,20.04390245,146.4,146.29,5.33872995]
["bitfinex-derivatives","SOLF0:USTF0",1768417561845,26.19100245,146.43,146.32,5.33872995]
["bitfinex-derivatives","SOLF0:USTF0",1768417562050,100.93022995,146.48,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417562051,20.04390245,146.47,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417562553,20.04390245,146.45,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417563554,26.19160245,146.41,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417564253,6.1482,146.4,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417564454,20.04390245,146.41,146.33,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417564755,95.6161,146.44,146.28,189.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768417564756,20.04390245,146.4,146.3,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417564958,20.04390245,146.4,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417565260,6.1494,146.37,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417565462,26.19330245,146.37,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417565955,20.04390245,146.36,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417566161,20.04390245,146.36,146.29,86.8926]
["bitfinex-derivatives","SOLF0:USTF0",1768417567153,20.04390245,146.36,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417567359,26.19250245,146.39,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417567555,20.04390245,146.39,146.3,100.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417572170,26.19250245,146.39,146.3,100.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417572966,20.04390245,146.34,146.26,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417573166,100.98632995,146.39,146.26,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417573167,20.04390245,146.37,146.26,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417574073,26.19360245,146.37,146.28,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768417576370,20.04390245,146.37,146.29,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768417576968,26.19340245,146.37,146.27,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768417577474,20.04390245,146.37,146.26,176.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768417578878,20.04390245,146.37,146.29,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768417579169,20.04390245,146.37,146.29,100.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768417579773,20.04390245,146.4,146.3,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768417580078,20.04390245,146.4,146.31,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417580577,20.04390245,146.4,146.32,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768417581072,22.01949509,146.43,146.31,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417581383,22.01949509,146.43,146.32,95.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768417582067,22.01949509,146.46,146.33,95.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768417582271,22.01949509,146.49,146.35,95.6674]
["bitfinex-derivatives","SOLF0:USTF0",1768417582471,22.01949509,146.49,146.36,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417582671,6.1449,146.48,146.39,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768417583078,28.16439509,146.48,146.39,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768417583571,22.01949509,146.46,146.38,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417584566,22.01949509,146.44,146.35,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768417584767,22.01949509,146.44,146.35,86.8699]
["bitfinex-derivatives","SOLF0:USTF0",1768417585171,22.01949509,146.44,146.36,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1768417588682,22.01949509,146.44,146.37,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768417590876,22.01949509,146.44,146.37,100.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768417591079,6.1457,146.46,146.38,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768417591284,22.01949509,146.47,146.37,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417591486,22.01949509,146.47,146.38,95.6502]
["bitfinex-derivatives","SOLF0:USTF0",1768417591675,22.01949509,146.53,146.42,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1768417591878,22.01949509,146.52,146.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417592078,22.01949509,146.55,146.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417592274,22.01949509,146.53,146.43,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768417592682,22.01949509,146.53,146.42,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417593788,6.1436,146.51,146.42,180.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768417594679,22.01949509,146.52,146.42,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417595889,22.01949509,146.52,146.44,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768417596682,22.01949509,146.52,146.45,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768417597288,22.01949509,146.54,146.46,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417598089,28.16179509,146.54,146.46,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417598388,22.01949509,146.53,146.46,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417599389,22.01949509,146.53,146.42,270.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768417599786,22.01949509,146.52,146.42,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417599985,22.01949509,146.52,146.42,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417600490,22.01949509,146.49,146.42,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417600684,22.01949509,146.49,146.42,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417601487,22.01949509,146.48,146.37,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417601691,22.01949509,146.48,146.38,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417602789,28.16439509,146.48,146.39,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768417603495,22.01949509,146.46,146.38,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417604094,28.16509509,146.46,146.38,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417604695,6.1461,146.45,146.38,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417604896,28.16559509,146.45,146.38,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417605490,22.01949509,146.45,146.38,180.8288]
["bitfinex-derivatives","SOLF0:USTF0",1768417605892,22.01949509,146.48,146.38,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417606702,28.16429509,146.48,146.4,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1768417609502,6.1443,146.5,146.41,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768417609798,28.16379509,146.5,146.42,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417610000,28.16379509,146.5,146.42,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417610395,28.16379509,146.5,146.42,180.827]
["bitfinex-derivatives","SOLF0:USTF0",1768417610604,22.01949509,146.5,146.42,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417611003,24.15674287,146.54,146.42,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417611299,24.15674287,146.54,146.42,270.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768417611698,24.15674287,146.54,146.46,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417611906,24.15674287,146.54,146.47,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417612794,24.15674287,146.54,146.47,86.825]
["bitfinex-derivatives","SOLF0:USTF0",1768417614500,24.15674287,146.56,146.48,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768417614804,24.15674287,146.56,146.47,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768417615801,30.29824287,146.56,146.47,86.8251]
["bitfinex-derivatives","SOLF0:USTF0",1768417617299,30.29824287,146.56,146.47,180.8251]
["bitfinex-derivatives","SOLF0:USTF0",1768417617701,6.1419,146.55,146.47,180.8251]
["bitfinex-derivatives","SOLF0:USTF0",1768417618208,24.15674287,146.54,146.47,100.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768417618400,30.29904287,146.54,146.47,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417618599,24.15674287,146.53,146.47,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417619402,30.29974287,146.53,146.45,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417619705,30.29974287,146.53,146.45,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417620106,30.29974287,146.53,146.45,180.806]
["bitfinex-derivatives","SOLF0:USTF0",1768417622209,24.15674287,146.53,146.45,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417622416,24.15674287,146.56,146.45,270.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768417622601,24.15674287,146.56,146.45,278.91850789]
["bitfinex-derivatives","SOLF0:USTF0",1768417623006,30.29714287,146.59,146.48,95.585]
["bitfinex-derivatives","SOLF0:USTF0",1768417623214,30.29714287,146.59,146.49,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417623414,24.15674287,146.59,146.49,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417624812,24.15674287,146.59,146.49,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417625711,24.15674287,146.59,146.52,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1768417625903,24.15674287,146.59,146.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417626309,24.15674287,146.62,146.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417626706,24.15674287,146.59,146.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417627214,24.15674287,146.56,146.49,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417627519,24.15674287,146.56,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417628714,6.1411,146.57,146.42,198.28080789]
["bitfinex-derivatives","SOLF0:USTF0",1768417628715,24.15674287,146.55,146.42,198.28080789]
["bitfinex-derivatives","SOLF0:USTF0",1768417629017,24.15674287,146.55,146.43,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417629818,6.1427,146.53,146.44,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768417630414,24.15674287,146.52,146.4,95.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768417630623,24.15674287,146.52,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417631117,24.15674287,146.52,146.42,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768417631423,24.15674287,146.52,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417631615,24.15674287,146.52,146.43,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768417632926,30.29994287,146.52,146.43,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768417635030,6.144,146.5,146.43,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417636027,30.30014287,146.52,146.43,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417636222,24.15674287,146.52,146.43,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417636819,24.15674287,146.5,146.42,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417637331,24.15674287,146.47,146.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417637526,24.15674287,146.47,146.35,230.70863027]
["bitfinex-derivatives","SOLF0:USTF0",1768417637722,24.15674287,146.47,146.36,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417637921,30.30284287,146.45,146.36,86.7896]
["bitfinex-derivatives","SOLF0:USTF0",1768417639331,24.15674287,146.44,146.36,86.7896]
["bitfinex-derivatives","SOLF0:USTF0",1768417639525,24.15674287,146.44,146.36,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417639823,24.15674287,146.43,146.35,230.70863027]
["bitfinex-derivatives","SOLF0:USTF0",1768417640325,24.15674287,146.43,146.34,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768417640722,24.15674287,146.43,146.35,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768417641937,24.15674287,146.43,146.33,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417642920,26.05339214,146.42,146.33,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417643332,26.05339214,146.42,146.33,86.791]
["bitfinex-derivatives","SOLF0:USTF0",1768417643533,26.05339214,146.42,146.33,180.791]
["bitfinex-derivatives","SOLF0:USTF0",1768417645321,32.20079214,146.42,146.33,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417646729,32.20079214,146.42,146.33,180.7907]
["bitfinex-derivatives","SOLF0:USTF0",1768417646935,26.05339214,146.42,146.33,180.7907]
["bitfinex-derivatives","SOLF0:USTF0",1768417647933,32.20069214,146.42,146.33,180.7907]
["bitfinex-derivatives","SOLF0:USTF0",1768417648724,6.1477,146.41,146.33,180.7907]
["bitfinex-derivatives","SOLF0:USTF0",1768417649328,26.05339214,146.42,146.33,180.7907]
["bitfinex-derivatives","SOLF0:USTF0",1768417649723,26.05339214,146.42,146.34,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768417652439,26.05339214,146.42,146.33,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417653540,6.1478,146.41,146.33,180.791]
["bitfinex-derivatives","SOLF0:USTF0",1768417655043,26.05339214,146.42,146.33,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417656841,6.148,146.41,146.33,180.791]
["bitfinex-derivatives","SOLF0:USTF0",1768417657138,6.148,146.41,146.33,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417657340,6.1481,146.4,146.34,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417657941,26.05339214,146.41,146.34,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417658642,26.05339214,146.41,146.34,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768417658844,32.20129214,146.41,146.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417659341,26.05339214,146.41,146.34,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768417659546,26.05339214,146.41,146.34,86.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768417661147,26.05339214,146.41,146.34,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417662748,26.05339214,146.41,146.34,86.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768417663843,28.14473168,146.45,146.35,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417664145,28.14473168,146.45,146.35,96.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417664146,26.05339214,146.45,146.35,96.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417664654,26.05339214,146.45,146.38,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768417664841,28.14473168,146.48,146.39,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417665241,32.19959214,146.45,146.38,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417665446,26.05339214,146.43,146.35,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417665744,26.05339214,146.43,146.35,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417666248,26.05339214,146.43,146.31,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417666249,34.29293168,146.4,146.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417666437,32.20159214,146.4,146.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417667242,6.1475,146.42,146.33,82.79133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417667438,26.05339214,146.43,146.35,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417668347,26.05339214,146.46,146.37,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417668658,26.05339214,146.46,146.37,82.79133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417669150,32.19919214,146.46,146.38,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768417669650,32.19919214,146.46,146.37,88.94063954]
["bitfinex-derivatives","SOLF0:USTF0",1768417670944,32.19919214,146.46,146.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417670945,25.80352002,146.44,146.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417671549,25.80352002,146.44,146.37,86.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768417677752,25.80352002,146.44,146.38,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1768417678258,31.95002002,146.44,146.37,86.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768417678846,31.95002002,146.44,146.37,180.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768417682151,25.80352002,146.44,146.37,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417682353,2.09133954,146.43,146.37,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417682552,25.80352002,146.42,146.34,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417682749,25.80352002,146.42,146.34,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417683556,25.80352002,146.42,146.34,180.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768417684162,25.80352002,146.42,146.35,8.24153954]
["bitfinex-derivatives","SOLF0:USTF0",1768417686366,25.80352002,146.41,146.34,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417686562,25.80352002,146.41,146.34,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417686759,25.80352002,146.41,146.34,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417689865,6.1485,146.4,146.34,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417690365,25.80352002,146.41,146.34,82.79133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417690567,25.80352002,146.41,146.34,176.79133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417690861,27.89485956,146.44,146.34,176.79133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417691065,6.1468,146.43,146.34,176.79133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417692767,6.1468,146.43,146.35,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768417692967,6.1473,146.42,146.35,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768417694369,6.1468,146.43,146.35,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768417694866,27.89485956,146.44,146.34,182.94183954]
["bitfinex-derivatives","SOLF0:USTF0",1768417695771,6.1475,146.42,146.34,182.94183954]
["bitfinex-derivatives","SOLF0:USTF0",1768417696265,6.1475,146.42,146.35,8.24153954]
["bitfinex-derivatives","SOLF0:USTF0",1768417696461,6.1475,146.42,146.35,102.24153954]
["bitfinex-derivatives","SOLF0:USTF0",1768417696766,25.80352002,146.44,146.35,96.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417696973,27.89485956,146.47,146.37,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417697169,27.89485956,146.47,146.38,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417697371,6.1464,146.44,146.38,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417699170,25.80352002,146.45,146.38,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417700875,31.94962002,146.45,146.38,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417701977,25.80352002,146.45,146.38,86.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768417702184,25.80352002,146.45,146.38,180.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768417702874,31.94962002,146.45,146.38,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417705487,25.80352002,146.45,146.38,180.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768417706582,26.0090542,146.5,146.4,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1768417706791,28.10039374,146.55,146.45,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417707082,26.0090542,146.52,146.44,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768417707282,26.0090542,146.52,146.45,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417707485,28.10039374,146.55,146.45,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417708085,34.24249374,146.55,146.45,8.23723954]
["bitfinex-derivatives","SOLF0:USTF0",1768417708288,26.0090542,146.54,146.45,8.23723954]
["bitfinex-derivatives","SOLF0:USTF0",1768417708586,6.1428,146.53,146.45,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417708788,32.1518542,146.53,146.45,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417709589,26.0090542,146.52,146.42,82.77133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417709787,26.0090542,146.52,146.44,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417710586,28.10039374,146.55,146.46,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417711288,32.1513542,146.54,146.46,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417712389,32.1518542,146.53,146.44,2.09133954]
["bitfinex-derivatives","SOLF0:USTF0",1768417712990,32.1518542,146.53,146.44,8.23763954]
["bitfinex-derivatives","SOLF0:USTF0",1768417716390,32.1522542,146.52,146.44,8.23763954]
["bitfinex-derivatives","SOLF0:USTF0",1768417717293,32.1522542,146.52,146.44,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768417717595,32.1526542,146.51,146.43,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417717784,32.1526542,146.51,146.43,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417717989,32.1526542,146.51,146.44,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417718188,26.0090542,146.51,146.44,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417719189,26.0090542,146.51,146.44,180.8064]
["bitfinex-derivatives","SOLF0:USTF0",1768417719390,26.0090542,146.55,146.44,177.92248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417720894,32.1513542,146.54,146.45,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768417721799,26.0090542,146.54,146.45,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768417721997,26.0090542,146.57,146.45,189.6012]
["bitfinex-derivatives","SOLF0:USTF0",1768417722198,26.0090542,146.57,146.48,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417722399,26.0090542,146.57,146.49,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417722795,26.0090542,146.61,146.49,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417723299,26.0090542,146.59,146.49,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417723997,26.0090542,146.59,146.5,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768417724502,26.0090542,146.59,146.51,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1768417725296,32.1492542,146.59,146.51,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1768417725597,32.1492542,146.59,146.49,86.804]
["bitfinex-derivatives","SOLF0:USTF0",1768417725802,6.1406,146.58,146.49,86.804]
["bitfinex-derivatives","SOLF0:USTF0",1768417726002,26.0090542,146.57,146.49,86.804]
["bitfinex-derivatives","SOLF0:USTF0",1768417726803,26.0090542,146.57,146.5,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768417727010,26.0090542,146.57,146.49,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417728311,26.0090542,146.6,146.5,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417728514,26.0090542,146.6,146.52,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1768417729311,26.0090542,146.6,146.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417731212,33.10153777,146.59,146.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417731405,33.10153777,146.59,146.5,100.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768417731606,33.10153777,146.59,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417733614,26.96133777,146.55,146.47,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417734013,26.96133777,146.55,146.45,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417734313,26.96133777,146.53,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417735810,33.10303777,146.56,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417736002,26.96133777,146.56,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417737516,6.1423,146.54,146.46,86.7855]
["bitfinex-derivatives","SOLF0:USTF0",1768417738309,6.142,146.55,146.47,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768417738705,33.10333777,146.55,146.47,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768417739422,26.96133777,146.58,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417739719,26.96133777,146.58,146.46,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417740809,6.1417,146.56,146.47,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768417741116,26.96133777,146.58,146.47,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417741823,6.141,146.57,146.49,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768417742023,6.141,146.57,146.5,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417744625,26.96133777,146.58,146.5,86.7836]
["bitfinex-derivatives","SOLF0:USTF0",1768417745713,26.96133777,146.61,146.51,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417745915,26.96133777,146.61,146.51,97.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417747024,33.10083777,146.61,146.52,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768417747527,26.96133777,146.6,146.51,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417748528,33.10193777,146.58,146.51,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417748716,33.10193777,146.58,146.5,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417749825,33.10193777,146.58,146.5,86.7839]
["bitfinex-derivatives","SOLF0:USTF0",1768417752130,33.10193777,146.58,146.5,180.7839]
["bitfinex-derivatives","SOLF0:USTF0",1768417753429,33.10193777,146.58,146.51,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768417753936,6.1406,146.58,146.51,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768417754431,33.10133777,146.6,146.5,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417754629,6.14,146.6,146.51,97.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417755136,26.96133777,146.66,146.53,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417755434,6.1379,146.65,146.57,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768417755630,26.96133777,146.65,146.57,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768417755831,26.96133777,146.68,146.58,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417757039,26.96133777,146.66,146.58,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417757757,26.96133777,146.66,146.58,86.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768417759632,26.96133777,146.66,146.58,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417760831,26.96133777,146.66,146.58,180.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768417761235,27.06077195,146.69,146.58,180.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768417762536,6.1365,146.68,146.58,180.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768417762840,27.06077195,146.67,146.58,100.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768417763140,27.06077195,146.67,146.59,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417763939,33.19767195,146.67,146.59,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417764540,6.1361,146.69,146.59,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768417764840,6.1361,146.69,146.59,83.86248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417765139,6.1361,146.69,146.59,177.86248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417765344,27.06077195,146.7,146.61,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768417765537,27.06077195,146.7,146.61,100.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768417766432,33.19567195,146.72,146.62,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768417766637,27.06077195,146.72,146.63,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417767344,27.06077195,146.72,146.64,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768417767737,33.19557195,146.72,146.63,83.86248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417769948,33.19557195,146.72,146.63,90.00088495]
["bitfinex-derivatives","SOLF0:USTF0",1768417770446,6.1342,146.74,146.65,3.26248495]
["bitfinex-derivatives","SOLF0:USTF0",1768417771144,6.1344,146.73,146.65,9.39998495]
["bitfinex-derivatives","SOLF0:USTF0",1768417772643,6.1344,146.73,146.65,103.39998495]
["bitfinex-derivatives","SOLF0:USTF0",1768417772945,27.06077195,146.72,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417773837,33.19577195,146.72,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417774031,27.06077195,146.72,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417774243,30.3232569,146.76,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417774645,33.19497195,146.74,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417774941,27.06077195,146.74,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417775836,6.1344,146.73,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417777439,6.1344,146.73,146.65,82.66215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417777836,29.14292862,146.72,146.63,96.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417778041,29.14292862,146.72,146.64,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417778346,29.14292862,146.72,146.63,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417778942,6.1352,146.71,146.63,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417779245,27.06077195,146.72,146.63,96.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417780146,2.08215667,146.74,146.63,96.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417780349,27.06077195,146.75,146.65,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417780641,2.08215667,146.77,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417780849,29.14292862,146.77,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417781032,6.1334,146.76,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417781841,6.1336,146.75,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417782042,27.06077195,146.76,146.66,86.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768417782244,27.06077195,146.76,146.66,88.77925667]
["bitfinex-derivatives","SOLF0:USTF0",1768417782545,27.06077195,146.76,146.66,82.64215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417782740,29.14292862,146.75,146.66,82.64215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417782939,29.14292862,146.75,146.66,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417783144,6.1351,146.71,146.66,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417783445,2.08215667,146.73,146.66,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417783644,6.1347,146.72,146.66,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417784042,29.14292862,146.75,146.66,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417784247,29.14292862,146.75,146.66,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417784641,6.1343,146.73,146.66,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417785444,6.1343,146.73,146.66,176.64215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417785750,6.1343,146.73,146.66,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417786743,27.06077195,146.81,146.71,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417786942,27.06077195,146.81,146.72,82.62215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417787143,27.06077195,146.81,146.73,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417787440,29.14292862,146.83,146.73,82.62215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417787637,27.06077195,146.83,146.73,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417787845,29.14292862,146.83,146.73,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417788041,6.1316,146.8,146.73,82.62215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417788247,27.06077195,146.81,146.73,82.62215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417788647,33.19187195,146.81,146.73,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417788952,33.19187195,146.81,146.73,82.62215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417791845,33.19187195,146.81,146.73,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417793054,6.1302,146.83,146.75,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417794052,33.53078705,146.83,146.73,86.6741]
["bitfinex-derivatives","SOLF0:USTF0",1768417794249,33.53078705,146.83,146.75,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417799257,2.08215667,146.85,146.76,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768417799258,27.40058705,146.85,146.76,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768417799458,27.40058705,146.85,146.73,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417799759,27.40058705,146.85,146.76,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417800260,6.1301,146.83,146.76,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417800447,29.48274372,146.83,146.68,95.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768417800652,27.40058705,146.81,146.72,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417800852,33.53218705,146.8,146.72,8.21675667]
["bitfinex-derivatives","SOLF0:USTF0",1768417801058,27.40058705,146.8,146.73,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417801255,27.40058705,146.8,146.72,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417801256,29.48274372,146.8,146.72,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417801559,29.48274372,146.78,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417801860,27.40058705,146.75,146.67,82.58215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417802361,29.48274372,146.78,146.67,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417802558,29.48274372,146.78,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417802766,27.40058705,146.76,146.68,86.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768417802963,27.40058705,146.76,146.68,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768417803261,27.40058705,146.76,146.68,86.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768417803459,33.53378705,146.76,146.68,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417803662,27.40058705,146.76,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417803857,2.08215667,146.78,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417804164,29.48274372,146.79,146.69,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417804851,27.40058705,146.78,146.69,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417805051,27.40058705,146.8,146.71,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417805254,27.40058705,146.8,146.7,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417805857,27.40058705,146.78,146.7,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768417806059,27.40058705,146.78,146.7,86.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768417807467,27.40058705,146.78,146.7,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768417807660,2.08215667,146.77,146.68,180.636]
["bitfinex-derivatives","SOLF0:USTF0",1768417807965,27.40058705,146.76,146.68,180.636]
["bitfinex-derivatives","SOLF0:USTF0",1768417808363,27.40058705,146.76,146.69,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768417808565,27.40058705,146.76,146.68,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417808863,27.40058705,146.76,146.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768417809861,27.40058705,146.83,146.73,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768417810062,29.48274372,146.82,146.73,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768417811164,29.48274372,146.8,146.71,100.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768417811472,29.48274372,146.8,146.71,86.6549]
["bitfinex-derivatives","SOLF0:USTF0",1768417811864,27.40058705,146.79,146.71,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417812165,27.40058705,146.75,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417812363,27.40058705,146.75,146.67,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417812563,27.40058705,146.75,146.67,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417812771,29.48274372,146.74,146.65,8.21955667]
["bitfinex-derivatives","SOLF0:USTF0",1768417812968,29.48274372,146.74,146.65,88.71955667]
["bitfinex-derivatives","SOLF0:USTF0",1768417813366,27.40058705,146.73,146.66,86.637]
["bitfinex-derivatives","SOLF0:USTF0",1768417813664,27.40058705,146.76,146.67,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417813867,27.40058705,146.8,146.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768417814163,29.48274372,146.8,146.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768417814867,33.53238705,146.79,146.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768417815367,27.40058705,146.79,146.71,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417815669,27.40058705,146.83,146.73,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417816169,33.53088705,146.83,146.74,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768417816369,33.53088705,146.83,146.73,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417816669,33.53118705,146.82,146.73,8.21635667]
["bitfinex-derivatives","SOLF0:USTF0",1768417817267,27.40058705,146.81,146.73,86.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768417821370,27.40058705,146.81,146.75,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768417821564,28.86978283,146.84,146.75,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768417821763,28.86978283,146.84,146.75,100.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768417822476,32.91732616,146.84,146.76,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768417822679,32.91732616,146.84,146.76,102.21515667]
["bitfinex-derivatives","SOLF0:USTF0",1768417822864,26.78762616,146.84,146.76,102.21515667]
["bitfinex-derivatives","SOLF0:USTF0",1768417824167,32.91742616,146.84,146.76,102.21515667]
["bitfinex-derivatives","SOLF0:USTF0",1768417824371,32.91742616,146.84,146.76,96.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417824571,26.78762616,146.8,146.73,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417824775,28.86978283,146.79,146.72,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417825965,26.78762616,146.79,146.72,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417826768,26.78762616,146.77,146.69,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768417827075,2.08215667,146.76,146.67,82.58215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417827573,32.92032616,146.77,146.67,82.58215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417828462,26.78762616,146.77,146.69,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417829077,26.78762616,146.8,146.69,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417829279,32.91932616,146.8,146.72,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417829573,32.91932616,146.8,146.67,269.9583]
["bitfinex-derivatives","SOLF0:USTF0",1768417829777,32.91932616,146.8,146.7,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417830163,6.1319,146.79,146.71,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768417830367,28.86978283,146.79,146.7,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417830877,28.86978283,146.79,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417831580,26.78762616,146.82,146.71,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417831778,28.86978283,146.82,146.71,2.08215667]
["bitfinex-derivatives","SOLF0:USTF0",1768417832872,6.1313,146.81,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768417833280,6.1315,146.8,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768417833682,26.78762616,146.81,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768417833880,6.1323,146.78,146.7,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768417834180,32.91992616,146.78,146.7,86.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768417835181,26.78762616,146.77,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417835375,26.78762616,146.77,146.7,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417835971,26.78762616,146.77,146.7,180.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768417837376,26.78762616,146.77,146.7,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417837886,26.78762616,146.77,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417838778,26.78762616,146.77,146.67,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417838978,26.78762616,146.77,146.67,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417839175,5.30631766,146.79,146.67,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417839176,26.78762616,146.75,146.67,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417839375,26.78762616,146.75,146.64,269.9778]
["bitfinex-derivatives","SOLF0:USTF0",1768417839781,32.92122616,146.75,146.67,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768417839985,26.78762616,146.75,146.67,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768417840288,26.78762616,146.75,146.65,95.4749]
["bitfinex-derivatives","SOLF0:USTF0",1768417840988,26.78762616,146.75,146.64,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417841883,26.78762616,146.75,146.65,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417842284,26.78762616,146.73,146.65,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768417843491,26.78762616,146.72,146.61,95.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768417843785,26.78762616,146.72,146.62,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417844589,26.78762616,146.72,146.64,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1768417844891,26.78762616,146.72,146.64,100.138]
["bitfinex-derivatives","SOLF0:USTF0",1768417846493,32.92132616,146.75,146.66,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1768417846692,32.92132616,146.75,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417846997,26.78762616,146.75,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417847386,26.78762616,146.75,146.67,86.6567]
["bitfinex-derivatives","SOLF0:USTF0",1768417848384,26.78762616,146.75,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417849489,26.78762616,146.73,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417850790,32.92202616,146.73,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417851187,32.92202616,146.73,146.66,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417851387,6.1347,146.72,146.66,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417851588,28.46569125,146.71,146.64,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417851998,34.60089125,146.71,146.64,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417852489,6.1356,146.7,146.64,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417852696,34.60129125,146.7,146.58,189.5179]
["bitfinex-derivatives","SOLF0:USTF0",1768417852889,34.60129125,146.7,146.59,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417853085,6.136,146.69,146.61,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1768417853294,34.60169125,146.69,146.61,100.1393]
["bitfinex-derivatives","SOLF0:USTF0",1768417854093,34.60249125,146.67,146.59,86.6598]
["bitfinex-derivatives","SOLF0:USTF0",1768417854301,28.46569125,146.7,146.59,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768417854796,34.60139125,146.7,146.6,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768417855788,34.60169125,146.69,146.6,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768417856300,28.46569125,146.69,146.61,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768417856599,28.46569125,146.69,146.59,83.77510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417856995,28.46569125,146.69,146.6,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417857398,28.46569125,146.69,146.59,3.25510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417857598,28.46569125,146.69,146.6,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417857796,34.60169125,146.69,146.6,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1768417858099,34.60169125,146.69,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417858897,34.60209125,146.68,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417860702,28.46569125,146.68,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417861799,34.60209125,146.68,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417864601,6.137,146.67,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417865399,28.46569125,146.68,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417865796,95.4266,146.73,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417865797,34.60109125,146.71,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768417866002,28.46569125,146.71,146.61,83.79510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417866301,28.46569125,146.71,146.61,177.79510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417866497,6.1355,146.7,146.61,177.79510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417867108,6.1355,146.7,146.62,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768417869407,6.1355,146.7,146.62,100.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768417869606,28.46569125,146.68,146.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417869906,28.46569125,146.68,146.59,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417870108,28.46569125,146.68,146.6,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417870312,28.46569125,146.65,146.55,97.25510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417870509,28.46569125,146.65,146.56,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417871104,6.1386,146.63,146.56,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417871305,34.60429125,146.63,146.56,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417871808,6.139,146.62,146.56,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417872110,34.60469125,146.62,146.55,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417873104,28.46569125,146.62,146.55,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417874309,34.60509125,146.61,146.53,86.7026]
["bitfinex-derivatives","SOLF0:USTF0",1768417877113,34.60509125,146.61,146.53,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417879108,34.60509125,146.61,146.53,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417880314,6.1398,146.6,146.53,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1768417880511,28.2573388,146.59,146.48,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417880709,28.2573388,146.59,146.49,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417881309,26.86035452,146.62,146.51,3.25510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417881508,26.86035452,146.62,146.51,97.25510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417882917,6.1397,146.61,146.52,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1768417883119,26.86035452,146.62,146.53,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417883319,26.86035452,146.62,146.53,83.83510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417883617,32.99935452,146.62,146.54,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768417884313,26.86035452,146.62,146.53,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417884514,26.86035452,146.62,146.53,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417884716,26.86035452,146.6,146.53,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417885516,30.11546153,146.6,146.5,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417885718,30.11546153,146.6,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417886022,26.86035452,146.57,146.46,9.40030701]
["bitfinex-derivatives","SOLF0:USTF0",1768417886319,26.86035452,146.57,146.47,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417886519,6.1419,146.55,146.47,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417886720,6.1419,146.55,146.41,95.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768417886721,30.11546153,146.55,146.41,95.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768417886917,30.11546153,146.55,146.43,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417887222,26.86035452,146.55,146.43,83.85510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417887419,26.86035452,146.55,146.44,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768417887820,33.00245452,146.55,146.44,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768417888112,33.00245452,146.55,146.43,83.85510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417888113,26.86035452,146.55,146.45,3.25510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417889414,33.00225452,146.55,146.46,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768417889815,26.86035452,146.58,146.47,3.25510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417890926,6.1416,146.56,146.47,9.40010701]
["bitfinex-derivatives","SOLF0:USTF0",1768417891416,33.00195452,146.56,146.47,9.40010701]
["bitfinex-derivatives","SOLF0:USTF0",1768417892024,6.1409,146.58,146.49,3.25510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417892420,26.86035452,146.56,146.48,83.87510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417892722,26.86035452,146.56,146.48,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417893219,3.25510701,146.59,146.48,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417893428,3.25510701,146.59,146.48,83.87510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417893429,26.86035452,146.59,146.48,83.87510701]
["bitfinex-derivatives","SOLF0:USTF0",1768417894828,6.1411,146.57,146.49,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768417895728,6.1411,146.57,146.49,100.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768417895929,33.00075452,146.59,146.49,100.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768417896824,26.86035452,146.57,146.49,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417897028,30.11546153,146.57,146.47,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417897223,26.86035452,146.57,146.47,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417898929,26.86035452,146.57,146.48,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768417900531,33.00135452,146.57,146.48,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768417900917,33.00135452,146.57,146.47,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417901325,35.08842911,146.57,146.47,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417901526,26.86035452,146.56,146.47,176.70707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417902127,2.08707459,146.58,146.49,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417902636,28.94742911,146.58,146.5,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768417902831,2.08707459,146.54,146.46,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417903027,28.94742911,146.54,146.46,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417903232,28.94742911,146.54,146.46,100.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417904036,35.08972911,146.54,146.46,100.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417904234,2.08707459,146.56,146.47,8.23217459]
["bitfinex-derivatives","SOLF0:USTF0",1768417904430,28.94742911,146.56,146.47,8.23217459]
["bitfinex-derivatives","SOLF0:USTF0",1768417905028,6.1419,146.55,146.47,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768417905737,6.1419,146.55,146.46,96.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417905738,6.1423,146.54,146.46,96.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417906043,26.86035452,146.54,146.46,96.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417906241,6.1427,146.53,146.46,96.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417906538,6.1427,146.53,146.46,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417906934,6.1427,146.53,146.46,100.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417908042,26.86035452,146.54,146.47,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768417908342,28.94742911,146.57,146.47,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417908541,35.08862911,146.57,146.47,96.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417909642,33.00155452,146.57,146.49,8.23137459]
["bitfinex-derivatives","SOLF0:USTF0",1768417909840,33.00155452,146.57,146.49,88.87137459]
["bitfinex-derivatives","SOLF0:USTF0",1768417911040,33.00155452,146.57,146.49,86.7843]
["bitfinex-derivatives","SOLF0:USTF0",1768417911341,33.00155452,146.57,146.49,88.87137459]
["bitfinex-derivatives","SOLF0:USTF0",1768417912141,34.20823838,146.56,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417913045,28.06683838,146.59,146.51,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417913448,30.15391297,146.62,146.53,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417913744,30.15391297,146.62,146.54,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417914245,28.06683838,146.62,146.55,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417914442,30.15391297,146.65,146.55,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417914643,28.06683838,146.65,146.54,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768417914841,30.15391297,146.65,146.55,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417915435,28.06683838,146.64,146.57,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417915646,28.06683838,146.67,146.59,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417916243,28.06683838,146.67,146.59,8.22697459]
["bitfinex-derivatives","SOLF0:USTF0",1768417916444,28.06683838,146.67,146.59,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417916837,28.06683838,146.67,146.6,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768417918244,30.15391297,146.68,146.56,189.5334]
["bitfinex-derivatives","SOLF0:USTF0",1768417918443,30.15391297,146.68,146.57,82.70707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417918742,28.06683838,146.64,146.55,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768417918941,30.15391297,146.64,146.56,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417919648,30.15391297,146.64,146.56,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417919839,30.15391297,146.64,146.56,180.7613]
["bitfinex-derivatives","SOLF0:USTF0",1768417921343,36.29211297,146.64,146.56,180.7613]
["bitfinex-derivatives","SOLF0:USTF0",1768417921843,28.06683838,146.64,146.57,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768417922043,6.1374,146.66,146.57,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417922250,34.20423838,146.66,146.57,2.08707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417922641,28.06683838,146.65,146.57,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417922853,30.15391297,146.65,146.57,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417923739,6.1382,146.64,146.57,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417924246,30.15391297,146.65,146.57,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417924454,28.06683838,146.65,146.57,176.68707459]
["bitfinex-derivatives","SOLF0:USTF0",1768417925349,28.06683838,146.65,146.57,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417926550,34.20343838,146.68,146.59,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768417929539,28.06683838,146.66,146.58,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768417930645,34.20423838,146.66,146.58,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768417930843,28.06683838,146.66,146.57,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417931754,34.20463838,146.65,146.57,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768417932646,28.06683838,146.63,146.51,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417932842,28.06683838,146.63,146.52,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417933043,28.06683838,146.63,146.49,194.89527342]
["bitfinex-derivatives","SOLF0:USTF0",1768417933351,33.3834118,146.63,146.5,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417934748,6.1399,146.6,146.51,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768417935153,34.20673838,146.6,146.51,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768417936658,6.1399,146.6,146.52,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768417939660,6.1399,146.6,146.52,100.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768417940063,34.20703838,146.59,146.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417940257,28.06683838,146.59,146.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417943263,34.20713838,146.59,146.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417943658,34.20713838,146.59,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417943860,34.20713838,146.59,146.5,180.7239]
["bitfinex-derivatives","SOLF0:USTF0",1768417945366,28.06683838,146.59,146.51,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1768417945662,28.06683838,146.59,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417945861,6.1407,146.58,146.5,180.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768417946061,33.56687129,146.58,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417947267,35.65370666,146.58,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417947764,35.65370666,146.58,146.5,180.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768417948066,29.51300666,146.6,146.5,176.66683537]
["bitfinex-derivatives","SOLF0:USTF0",1768417948266,29.51300666,146.6,146.51,2.08683537]
["bitfinex-derivatives","SOLF0:USTF0",1768417948565,29.51300666,146.6,146.52,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1768417950370,2.08683537,146.58,146.51,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417950565,27.42617129,146.57,146.51,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417950766,27.42617129,146.57,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417953870,33.56717129,146.57,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417956271,2.08683537,146.56,146.5,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1768417956467,27.42617129,146.55,146.49,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417956868,6.1416,146.56,146.49,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417957670,33.56707129,146.58,146.49,180.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768417958478,6.141,146.57,146.49,86.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768417959278,33.56717129,146.57,146.49,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417959673,2.08683537,146.56,146.49,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417959877,29.51300666,146.56,146.48,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417960477,35.65530666,146.54,146.48,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417960679,29.51300666,146.54,146.48,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417960877,33.57017129,146.5,146.42,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768417961180,35.65700666,146.5,146.42,86.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768417962073,6.1445,146.49,146.42,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417965081,33.57097129,146.48,146.42,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417965682,6.1442,146.5,146.42,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417966877,6.1442,146.5,146.42,86.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768417967078,6.1442,146.5,146.42,180.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768417967273,6.1432,146.52,146.42,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417968893,6.1432,146.52,146.43,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768417969092,33.56937129,146.52,146.43,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768417969695,6.1435,146.51,146.42,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417970286,33.56967129,146.51,146.42,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417970896,33.56967129,146.51,146.42,180.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768417971397,33.56967129,146.51,146.43,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768417971590,33.47408716,146.53,146.42,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417972187,33.47438716,146.52,146.42,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1768417973099,33.47438716,146.52,146.43,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768417973287,27.33128716,146.55,146.43,97.26402765]
["bitfinex-derivatives","SOLF0:USTF0",1768417973997,33.47338716,146.55,146.46,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768417974198,27.33128716,146.55,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417975899,6.1423,146.54,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417976395,33.47358716,146.54,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417980395,6.1423,146.54,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417980595,107.97128716,146.56,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417980797,27.33128716,146.55,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417981402,6.1432,146.52,146.46,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417981598,6.1432,146.52,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417982105,33.47448716,146.52,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417982299,33.47478716,146.51,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417982603,27.33128716,146.51,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417987712,33.47388716,146.54,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417987912,27.33128716,146.54,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417989012,33.47398716,146.53,146.45,86.8058]
["bitfinex-derivatives","SOLF0:USTF0",1768417989209,27.33128716,146.53,146.45,86.8058]
["bitfinex-derivatives","SOLF0:USTF0",1768417989810,27.33128716,146.53,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417990909,6.1435,146.51,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417991105,27.33128716,146.51,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417991408,27.33128716,146.51,146.44,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768417992412,33.47478716,146.51,146.43,86.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768417992606,27.33128716,146.51,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417993717,27.33128716,146.51,146.43,180.8067]
["bitfinex-derivatives","SOLF0:USTF0",1768417993908,6.1433,146.52,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417994508,6.1435,146.51,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768417995810,6.1435,146.51,146.43,180.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768417998921,27.33128716,146.53,146.44,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1768417999821,6.1435,146.51,146.44,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1768418000016,6.1435,146.51,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418001822,6.1435,146.51,146.43,180.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768418006720,33.29238425,146.51,146.43,180.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768418007729,6.1441,146.5,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418008025,27.14888425,146.51,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418008819,6.1443,146.49,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418009130,27.14888425,146.51,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418009628,27.14888425,146.51,146.43,180.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768418011834,6.1441,146.5,146.43,180.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768418013230,6.1435,146.51,146.44,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768418013430,27.14888425,146.53,146.44,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768418014119,6.1436,146.51,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418014828,6.1439,146.5,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418018432,33.29278425,146.5,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418018634,6.1443,146.49,146.43,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418020733,27.14888425,146.58,146.44,95.607]
["bitfinex-derivatives","SOLF0:USTF0",1768418020938,27.14888425,146.58,146.46,3.26402765]
["bitfinex-derivatives","SOLF0:USTF0",1768418021141,27.14888425,146.58,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418021635,6.1423,146.54,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418022636,27.14888425,146.56,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418023335,27.14888425,146.56,146.48,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418023833,6.1419,146.55,146.48,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418024436,33.29078425,146.55,146.48,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418024646,6.1424,146.54,146.48,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418024939,33.29128425,146.54,146.48,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418025442,6.1427,146.53,146.48,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418025640,33.29158425,146.53,146.47,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418025839,33.29198425,146.52,146.45,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418026140,33.29198425,146.52,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418027242,27.14888425,146.52,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418027544,29.23584407,146.54,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418027840,27.14888425,146.54,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418028943,33.29118425,146.54,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418029538,33.29178425,146.53,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418029738,27.14888425,146.53,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418030044,27.14888425,146.53,146.46,86.8056]
["bitfinex-derivatives","SOLF0:USTF0",1768418031847,31.08627221,146.56,146.47,8.23205982]
["bitfinex-derivatives","SOLF0:USTF0",1768418032040,24.94457221,146.56,146.49,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418032747,31.08607221,146.56,146.47,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418033953,24.94457221,146.55,146.47,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418034248,24.94457221,146.55,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418034448,24.94457221,146.55,146.46,82.74695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418034850,6.1423,146.54,146.46,82.74695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418035851,6.1423,146.54,146.46,88.89255982]
["bitfinex-derivatives","SOLF0:USTF0",1768418036347,6.1423,146.54,146.46,182.89255982]
["bitfinex-derivatives","SOLF0:USTF0",1768418036547,31.08647221,146.55,146.47,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768418041747,24.94457221,146.55,146.48,8.23135982]
["bitfinex-derivatives","SOLF0:USTF0",1768418042042,24.94457221,146.55,146.48,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418042643,24.94457221,146.55,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768418042856,24.94457221,146.55,146.47,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418043057,31.08647221,146.55,146.47,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418044658,31.08647221,146.55,146.47,8.23205982]
["bitfinex-derivatives","SOLF0:USTF0",1768418045459,24.94457221,146.55,146.48,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768418046254,24.94457221,146.55,146.47,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418047755,24.94457221,146.55,146.47,8.23205982]
["bitfinex-derivatives","SOLF0:USTF0",1768418048260,24.94457221,146.55,146.47,102.23205982]
["bitfinex-derivatives","SOLF0:USTF0",1768418049761,24.94457221,146.55,146.48,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418052860,31.08637221,146.55,146.47,96.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418054468,24.94457221,146.55,146.48,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418055266,24.94457221,146.57,146.48,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418055568,24.94457221,146.57,146.48,100.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418055769,31.08637221,146.55,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418057167,24.94457221,146.55,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418058860,31.08637221,146.55,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418060166,31.08637221,146.55,146.48,100.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418060367,31.08637221,146.55,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418060559,31.08637221,146.55,146.48,100.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418060767,31.08637221,146.55,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418063973,2.08695982,146.58,146.48,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418063974,24.81318831,146.52,146.48,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418064172,24.81318831,146.52,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418068979,24.81318831,146.54,146.47,82.72695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418069276,24.81318831,146.54,146.47,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418069575,24.81318831,146.54,146.47,82.72695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418069776,24.81318831,146.54,146.47,88.87205982]
["bitfinex-derivatives","SOLF0:USTF0",1768418072481,24.81318831,146.56,146.48,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418072665,24.81318831,146.56,146.48,100.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418073280,30.95458831,146.56,146.48,100.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768418073583,24.81318831,146.58,146.49,8.23125982]
["bitfinex-derivatives","SOLF0:USTF0",1768418073776,24.81318831,146.58,146.51,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418074079,24.81318831,146.58,146.52,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418077072,26.90014813,146.6,146.52,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768418077281,24.81318831,146.6,146.53,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418077587,24.81318831,146.62,146.55,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418080682,30.95118831,146.65,146.55,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418080889,24.81318831,146.65,146.57,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418081182,24.81318831,146.65,146.59,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418081382,24.81318831,146.67,146.59,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418083088,24.81318831,146.69,146.61,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418083286,24.81318831,146.71,146.63,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418084175,24.81318831,146.71,146.65,2.08695982]
["bitfinex-derivatives","SOLF0:USTF0",1768418085383,24.81318831,146.71,146.64,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418085783,24.81318831,146.74,146.64,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418086288,24.81318831,146.74,146.68,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418086491,24.81318831,146.74,146.67,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768418089285,30.94718831,146.74,146.65,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418089490,30.94718831,146.74,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768418089790,24.81318831,146.74,146.65,83.83319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418091987,24.81318831,146.74,146.65,89.97059247]
["bitfinex-derivatives","SOLF0:USTF0",1768418093088,24.81318831,146.74,146.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768418093992,24.81318831,146.74,146.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418094193,24.81318831,146.74,146.65,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418094796,24.81318831,146.74,146.65,86.6974]
["bitfinex-derivatives","SOLF0:USTF0",1768418094998,24.81318831,146.74,146.65,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418095193,26.64487145,146.76,146.67,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418095399,26.64487145,146.76,146.67,97.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418095597,26.64487145,146.79,146.71,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418095798,26.64487145,146.79,146.71,83.81319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418099400,26.64487145,146.79,146.71,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418100397,26.64487145,146.79,146.71,86.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768418100896,26.64487145,146.79,146.71,180.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768418103003,26.64487145,146.79,146.69,97.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418103303,26.64487145,146.79,146.7,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418104504,26.64487145,146.79,146.69,97.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418104505,26.64487145,146.79,146.69,100.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768418104705,26.64487145,146.79,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418104902,29.89806392,146.79,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418105097,26.64487145,146.76,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418106406,26.64487145,146.76,146.66,86.6571]
["bitfinex-derivatives","SOLF0:USTF0",1768418106799,26.64487145,146.76,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418107208,26.64487145,146.76,146.68,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768418108903,26.64487145,146.76,146.66,86.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768418109805,26.64487145,146.76,146.67,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768418110208,26.64487145,146.76,146.68,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768418110405,26.64487145,146.79,146.68,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418111008,32.77667145,146.79,146.69,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768418111301,32.77667145,146.79,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418111808,26.64487145,146.79,146.7,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418112007,26.64487145,146.79,146.71,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418112212,26.64487145,146.79,146.71,97.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418113009,26.64487145,146.79,146.72,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768418113908,26.64487145,146.79,146.71,97.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418114813,26.64487145,146.79,146.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418115510,6.1327,146.77,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418115706,32.77757145,146.77,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418117014,32.77757145,146.77,146.7,86.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768418117313,6.1321,146.79,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418117508,26.64487145,146.8,146.72,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768418118298,26.64487145,146.8,146.71,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418118299,26.64487145,146.8,146.73,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768418118505,26.64487145,146.8,146.71,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418118705,95.3319,146.87,146.73,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418118706,26.64487145,146.83,146.73,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418118912,26.64487145,146.83,146.74,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418119208,26.64487145,146.85,146.75,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418119807,32.77417145,146.85,146.77,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768418120205,32.77417145,146.85,146.74,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418120403,32.77417145,146.85,146.75,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418121009,26.64487145,146.85,146.77,3.25319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418121210,24.87920427,146.88,146.78,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418121714,24.87920427,146.88,146.8,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768418123416,24.87920427,146.88,146.81,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768418124315,24.87920427,146.88,146.79,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768418125018,24.87920427,146.88,146.8,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768418127022,40.54562842,146.9,146.8,95.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768418127322,40.54562842,146.9,146.82,95.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768418127618,40.54562842,146.9,146.84,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1768418128213,24.87920427,146.89,146.82,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768418128614,24.87920427,146.89,146.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418129820,24.87920427,146.89,146.83,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768418131620,24.87920427,146.89,146.81,86.6108]
["bitfinex-derivatives","SOLF0:USTF0",1768418132319,24.87920427,146.89,146.79,86.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768418132820,28.13239674,146.89,146.79,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418133316,24.87920427,146.88,146.79,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418133707,24.87920427,146.88,146.79,86.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768418134308,24.87920427,146.84,146.69,95.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768418134621,28.13239674,146.83,146.7,83.71319247]
["bitfinex-derivatives","SOLF0:USTF0",1768418135009,24.87920427,146.81,146.71,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768418135618,31.01020427,146.81,146.7,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418136014,28.13239674,146.81,146.7,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418136419,24.87920427,146.77,146.7,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418136726,24.87920427,146.77,146.68,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768418136925,31.01200427,146.77,146.67,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418138126,24.87920427,146.75,146.65,89.87069247]
["bitfinex-derivatives","SOLF0:USTF0",1768418138323,24.87920427,146.75,146.65,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418140721,24.87920427,146.78,146.65,177.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768418141024,24.87920427,146.78,146.65,175.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768418141225,31.01160427,146.78,146.68,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768418141423,24.87920427,146.81,146.66,104.09539112]
["bitfinex-derivatives","SOLF0:USTF0",1768418142124,24.87920427,146.81,146.69,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768418142125,6.132,146.79,146.69,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768418142320,6.132,146.79,146.69,100.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768418142626,6.132,146.79,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418142819,31.01040427,146.81,146.7,180.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768418143025,24.87920427,146.81,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418143326,24.87920427,146.81,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768418143624,95.3511,146.85,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418143625,24.87920427,146.84,146.71,95.435]
["bitfinex-derivatives","SOLF0:USTF0",1768418144926,24.87920427,146.84,146.74,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768418145121,24.87920427,146.84,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418148927,24.87920427,146.84,146.72,5.30376308]
["bitfinex-derivatives","SOLF0:USTF0",1768418149228,24.87920427,146.84,146.73,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418149424,24.87920427,146.84,146.73,86.634]
["bitfinex-derivatives","SOLF0:USTF0",1768418150722,24.87920427,146.84,146.74,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768418151120,24.87920427,146.84,146.73,175.9191]
["bitfinex-derivatives","SOLF0:USTF0",1768418152627,24.87920427,146.84,146.76,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1768418155424,24.87920427,146.84,146.7,95.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768418155425,25.42993756,146.77,146.67,95.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768418155928,25.42993756,146.77,146.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768418156131,25.42993756,146.77,146.67,95.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768418156327,25.42993756,146.8,146.69,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418156527,25.42993756,146.8,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768418157926,31.56133756,146.8,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768418159133,25.42993756,146.8,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768418159828,25.42993756,146.83,146.71,5.30376308]
["bitfinex-derivatives","SOLF0:USTF0",1768418160027,25.42993756,146.83,146.72,95.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768418160527,25.42993756,146.83,146.72,189.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768418161029,25.42993756,146.87,146.74,95.415]
["bitfinex-derivatives","SOLF0:USTF0",1768418161234,25.42993756,146.87,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418161435,191.47952415,146.9,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418161436,27.50857914,146.86,146.76,2.07864158]
["bitfinex-derivatives","SOLF0:USTF0",1768418161736,2.07864158,146.88,146.78,2.07864158]
["bitfinex-derivatives","SOLF0:USTF0",1768418161934,27.50857914,146.88,146.78,2.07864158]
["bitfinex-derivatives","SOLF0:USTF0",1768418162135,25.42993756,146.88,146.78,2.07864158]
["bitfinex-derivatives","SOLF0:USTF0",1768418162338,25.42993756,146.88,146.79,2.07864158]
["bitfinex-derivatives","SOLF0:USTF0",1768418162526,17.74506573,146.9,146.81,2.07864158]
["bitfinex-derivatives","SOLF0:USTF0",1768418162734,43.17500329,146.9,146.81,2.07864158]
["bitfinex-derivatives","SOLF0:USTF0",1768418163038,43.17500329,146.9,146.82,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768418163537,41.09636171,146.9,146.82,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768418164235,41.09636171,146.9,146.8,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418164236,41.09636171,146.9,146.83,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768418164835,15.66642415,146.9,146.83,95.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768418165132,2.415e-05,146.9,146.82,95.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768418166433,2.415e-05,146.9,146.84,95.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768418166638,2.415e-05,146.9,146.85,175.8248]
["bitfinex-derivatives","SOLF0:USTF0",1768418167536,2.415e-05,146.9,146.85,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418168236,25.42996171,146.9,146.83,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418168436,25.42996171,146.9,146.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418168837,5.30020254,146.89,146.75,95.4061]
["bitfinex-derivatives","SOLF0:USTF0",1768418169144,25.42993756,146.88,146.76,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418169643,25.42993756,146.88,146.77,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768418170240,25.42993756,146.86,146.78,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1768418171035,25.42993756,146.86,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418171645,25.42993756,146.86,146.76,86.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768418172947,5.30020254,146.89,146.76,86.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768418172948,30.7301401,146.89,146.77,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768418173839,25.42993756,146.88,146.77,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768418175341,31.55853756,146.87,146.77,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768418175541,25.42993756,146.87,146.77,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418175748,25.42993756,146.85,146.77,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418177034,25.42993756,146.82,146.73,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418178240,31.56063756,146.82,146.73,86.5941]
["bitfinex-derivatives","SOLF0:USTF0",1768418179548,25.42993756,146.82,146.74,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768418180747,25.99868823,146.93,146.79,100.68300254]
["bitfinex-derivatives","SOLF0:USTF0",1768418180938,25.99868823,146.93,146.82,5.30020254]
["bitfinex-derivatives","SOLF0:USTF0",1768418181341,25.99868823,146.93,146.84,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1768418181746,25.99868823,146.93,146.85,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418184046,25.99868823,146.93,146.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418184344,31.29889077,146.92,146.81,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418184553,25.99871238,146.9,146.81,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418185848,25.99871238,146.9,146.82,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768418186051,25.99871238,146.9,146.79,95.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768418186251,25.99871238,146.9,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418187752,25.99871238,146.9,146.81,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768418191055,25.99871238,146.9,146.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418191853,25.99871238,146.9,146.82,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418192051,25.99871238,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418192459,25.99871238,146.9,146.82,100.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768418192652,25.99871238,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418192858,25.99871238,146.9,146.82,100.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768418193154,25.99871238,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418194474,32.12601238,146.9,146.82,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418194762,32.12601238,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418195360,32.12601238,146.9,146.82,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418195661,32.12601238,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418196160,25.99868823,146.88,146.78,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418196363,25.99868823,146.88,146.81,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418196661,25.99868823,146.88,146.78,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418196862,25.99868823,146.88,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418197765,32.12718823,146.87,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418200666,6.1285,146.87,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418201557,25.99868823,146.88,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418202868,32.12608823,146.88,146.8,86.5906]
["bitfinex-derivatives","SOLF0:USTF0",1768418204469,6.1279,146.87,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418205162,6.1283,146.86,146.78,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418205469,6.1283,146.86,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418205664,32.12698823,146.86,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418207871,25.99868823,146.86,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418209173,6.127,146.89,146.82,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768418209371,2.415e-05,146.9,146.82,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768418210163,6.127,146.89,146.81,3.24532749]
["bitfinex-derivatives","SOLF0:USTF0",1768418210576,25.99871238,146.9,146.81,3.24532749]
["bitfinex-derivatives","SOLF0:USTF0",1768418211068,25.99871238,146.9,146.8,86.5904]
["bitfinex-derivatives","SOLF0:USTF0",1768418211276,25.99871238,146.9,146.8,83.70532749]
["bitfinex-derivatives","SOLF0:USTF0",1768418211572,25.99871238,146.9,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418211973,31.12303152,146.89,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418212570,2.415e-05,146.9,146.82,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768418212970,2.415e-05,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418213273,6.12662415,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418214073,2.415e-05,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418215381,2.415e-05,146.9,146.84,3.24532749]
["bitfinex-derivatives","SOLF0:USTF0",1768418215977,2.415e-05,146.9,146.86,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768418216178,2.415e-05,146.9,146.87,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418216675,2.415e-05,146.9,146.84,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768418216872,2.415e-05,146.9,146.85,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418217579,2.415e-05,146.9,146.86,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418217974,2.415e-05,146.9,146.87,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418218175,2.415e-05,146.9,146.79,95.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768418218376,2.415e-05,146.9,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418218773,2.415e-05,146.9,146.79,189.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768418218970,2.415e-05,146.9,146.82,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768418219780,2.415e-05,146.9,146.83,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418220084,2.415e-05,146.9,146.84,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418221185,2.415e-05,146.9,146.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418224390,2.415e-05,146.9,146.83,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768418225385,2.415e-05,146.9,146.83,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418226375,2.415e-05,146.9,146.83,86.5694]
["bitfinex-derivatives","SOLF0:USTF0",1768418226883,2.415e-05,146.9,146.83,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418229890,2.415e-05,146.9,146.83,86.5694]
["bitfinex-derivatives","SOLF0:USTF0",1768418232699,2.415e-05,146.9,146.83,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418233090,2.415e-05,146.9,146.8,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418233491,2.415e-05,146.9,146.78,234.45556323]
["bitfinex-derivatives","SOLF0:USTF0",1768418233797,2.415e-05,146.9,146.78,314.89556323]
["bitfinex-derivatives","SOLF0:USTF0",1768418234099,24.99603152,146.89,146.78,234.45556323]
["bitfinex-derivatives","SOLF0:USTF0",1768418234396,24.99603152,146.89,146.75,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418235789,24.99603152,146.86,146.75,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418236591,31.12433152,146.86,146.75,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418237586,24.99603152,146.84,146.75,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418237795,24.99603152,146.84,146.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418238897,24.99603152,146.82,146.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418240102,31.12603152,146.82,146.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418240606,24.99603152,146.82,146.69,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418240804,26.12761594,146.79,146.69,177.70953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418241994,26.12761594,146.79,146.69,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418242199,26.12761594,146.79,146.69,177.70953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418243602,26.12761594,146.79,146.69,183.84473621]
["bitfinex-derivatives","SOLF0:USTF0",1768418245310,26.12761594,146.79,146.69,177.70953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418246815,26.12761594,146.79,146.69,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418247013,26.12761594,146.79,146.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418247512,6.1318,146.78,146.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418247815,26.12761594,146.77,146.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418250221,6.1324,146.76,146.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418250513,6.1324,146.76,146.67,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418250514,32.26001594,146.76,146.68,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418251216,26.12761594,146.76,146.68,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418256712,32.25911594,146.79,146.69,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418256908,26.12761594,146.79,146.69,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418257819,6.1316,146.78,146.69,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418258722,6.1316,146.78,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418258920,6.1316,146.78,146.69,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418259116,6.1316,146.78,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418260018,6.1325,146.76,146.69,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418260224,26.12761594,146.75,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418261824,32.26091594,146.74,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418262220,26.12761594,146.74,146.63,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768418262428,26.12761594,146.72,146.63,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418262816,26.12761594,146.7,146.63,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418263222,26.12761594,146.7,146.57,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418263432,26.12761594,146.7,146.59,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418264224,26.12761594,146.68,146.57,97.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418264424,26.12761594,146.68,146.58,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418265132,32.26351594,146.68,146.58,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418265431,26.12761594,146.68,146.58,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418265631,32.26111594,146.74,146.61,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418265827,26.12761594,146.73,146.61,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418266135,26.12761594,146.73,146.63,3.24953621]
["bitfinex-derivatives","SOLF0:USTF0",1768418267130,26.12761594,146.73,146.64,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768418267318,26.12761594,146.73,146.62,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418267522,26.12761594,146.73,146.65,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768418267719,26.12761594,146.73,146.62,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418268822,26.12761594,146.73,146.64,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1768418269027,26.12761594,146.73,146.59,8.63135431]
["bitfinex-derivatives","SOLF0:USTF0",1768418269232,26.12761594,146.73,146.6,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418270331,24.38868947,146.76,146.65,5.31460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418270538,24.38868947,146.76,146.65,85.85460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418271331,24.38868947,146.76,146.67,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768418274535,24.38868947,146.76,146.65,85.85460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418274536,24.38868947,146.76,146.65,91.99130319]
["bitfinex-derivatives","SOLF0:USTF0",1768418275540,24.38868947,146.76,146.66,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418275731,175.911,146.8,146.65,5.31460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418275732,24.38868947,146.75,146.65,5.31460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418276036,24.38868947,146.75,146.64,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418276338,24.38868947,146.74,146.64,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418276933,24.38868947,146.74,146.62,85.85460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418277241,24.38868947,146.74,146.62,179.85460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418277938,24.38868947,146.72,146.62,179.85460319]
["bitfinex-derivatives","SOLF0:USTF0",1768418278827,24.38868947,146.72,146.64,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768418282339,24.38868947,146.72,146.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418282529,24.38868947,146.72,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418282925,24.38868947,146.72,146.52,748.08266586]
["bitfinex-derivatives","SOLF0:USTF0",1768418282926,24.38868947,146.69,146.53,207.13660319]
["bitfinex-derivatives","SOLF0:USTF0",1768418283130,24.38868947,146.69,146.53,194.85310319]
["bitfinex-derivatives","SOLF0:USTF0",1768418283340,24.38868947,146.69,146.54,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418283831,24.38868947,146.67,146.56,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1768418284536,24.38868947,146.67,146.54,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418285235,24.38868947,146.7,146.59,95.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768418285433,24.38868947,146.7,146.6,176.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768418285638,24.38868947,146.73,146.6,176.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768418286041,24.38868947,146.73,146.63,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768418286341,24.38868947,146.73,146.62,95.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768418287931,24.38868947,146.73,146.64,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768418288330,24.38868947,146.73,146.65,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768418290138,24.38868947,146.73,146.63,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768418291140,24.38868947,146.73,146.64,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768418295247,24.38868947,146.72,146.6,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418295450,29.70329266,146.72,146.6,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418296734,6.1346,146.71,146.61,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1768418296941,24.38868947,146.7,146.61,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1768418297836,80.54,146.74,146.6,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418298143,24.38868947,146.73,146.6,189.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768418298746,24.38868947,146.73,146.62,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1768418299452,6.1338,146.73,146.63,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768418299641,24.38868947,146.72,146.63,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768418302458,24.38868947,146.72,146.65,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768418303049,80.54,146.74,146.66,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768418303350,106.54628158,146.74,146.65,2.08198036]
["bitfinex-derivatives","SOLF0:USTF0",1768418303760,26.00628158,146.74,146.65,2.08198036]
["bitfinex-derivatives","SOLF0:USTF0",1768418303954,26.00628158,146.74,146.67,2.08198036]
["bitfinex-derivatives","SOLF0:USTF0",1768418305361,26.00628158,146.74,146.65,189.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768418305756,26.00628158,146.77,146.7,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768418308151,26.00628158,146.77,146.66,189.457]
["bitfinex-derivatives","SOLF0:USTF0",1768418308358,26.00628158,146.77,146.68,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768418308663,26.00628158,146.77,146.66,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418308960,26.00628158,146.77,146.67,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768418309861,32.13828158,146.77,146.67,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768418310364,26.00628158,146.74,146.63,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418311662,32.13958158,146.74,146.65,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768418312761,32.13958158,146.74,146.63,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418312762,26.00628158,146.72,146.63,100.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768418312962,26.00628158,146.72,146.6,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418312963,31.3164102,146.72,146.6,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418313358,31.3164102,146.72,146.63,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768418314156,31.3164102,146.72,146.64,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768418315164,37.4505102,146.72,146.6,189.494]
["bitfinex-derivatives","SOLF0:USTF0",1768418315367,26.00628158,146.71,146.6,189.494]
["bitfinex-derivatives","SOLF0:USTF0",1768418317566,26.00628158,146.71,146.63,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768418319368,26.00628158,146.71,146.64,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768418324975,26.00628158,146.73,146.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418325378,2.08277209,146.72,146.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418325575,28.08905367,146.72,146.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418326080,28.08905367,146.72,146.64,100.137]
["bitfinex-derivatives","SOLF0:USTF0",1768418326373,28.08905367,146.72,146.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418327783,28.08905367,146.72,146.65,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768418329080,28.08905367,146.72,146.66,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1768418329283,26.00628158,146.72,146.66,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1768418329669,26.00628158,146.72,146.64,100.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768418329872,26.00628158,146.72,146.64,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418330784,26.00628158,146.72,146.65,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1768418331782,24.90297444,146.74,146.64,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418332884,24.90297444,146.74,146.67,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768418333581,24.90297444,146.76,146.68,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418334084,24.90297444,146.76,146.68,86.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768418335283,24.90297444,146.76,146.69,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768418336082,24.90297444,146.83,146.68,176.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768418336279,24.90297444,146.81,146.68,176.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768418336987,24.90297444,146.81,146.68,270.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768418337289,24.90297444,146.83,146.73,95.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768418337492,24.90297444,146.83,146.74,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418337790,80.56,146.87,146.77,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768418338087,24.90297444,146.86,146.77,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768418338288,24.90297444,146.86,146.78,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768418340185,24.90297444,146.86,146.79,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768418340584,24.90297444,146.89,146.77,98.63594555]
["bitfinex-derivatives","SOLF0:USTF0",1768418341587,24.90297444,146.89,146.77,3.25434555]
["bitfinex-derivatives","SOLF0:USTF0",1768418341788,24.90297444,146.84,146.73,98.66394555]
["bitfinex-derivatives","SOLF0:USTF0",1768418341993,3.25434555,146.83,146.7,192.68064555]
["bitfinex-derivatives","SOLF0:USTF0",1768418342188,24.90297444,146.82,146.73,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768418342393,24.90297444,146.82,146.71,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418344791,24.90297444,146.82,146.73,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768418345388,24.90297444,146.82,146.71,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768418345691,28.15731999,146.82,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418346483,34.28731999,146.82,146.7,86.6546]
["bitfinex-derivatives","SOLF0:USTF0",1768418346685,24.90297444,146.81,146.7,86.6546]
["bitfinex-derivatives","SOLF0:USTF0",1768418347592,24.90297444,146.81,146.71,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1768418350990,24.90297444,146.81,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418352993,31.03337444,146.81,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418353394,24.90297444,146.81,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418354499,28.15731999,146.78,146.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418354799,28.15731999,146.78,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418354986,28.15731999,146.78,146.66,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418355594,6.1321,146.77,146.66,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418356386,24.90297444,146.78,146.68,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768418357601,24.90297444,146.77,146.67,3.25434555]
["bitfinex-derivatives","SOLF0:USTF0",1768418358000,6.1329,146.75,146.67,3.25434555]
["bitfinex-derivatives","SOLF0:USTF0",1768418358296,24.90297444,146.77,146.67,177.77434555]
["bitfinex-derivatives","SOLF0:USTF0",1768418358801,3.25434555,146.8,146.7,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768418358802,24.90297444,146.8,146.7,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768418358994,24.90297444,146.8,146.7,100.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768418359498,24.90297444,146.78,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418360903,6.1326,146.76,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418363004,6.1329,146.75,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418363996,25.40579381,146.76,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418364710,25.40579381,146.76,146.67,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418365003,25.40579381,146.76,146.67,180.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768418365911,25.40579381,146.76,146.68,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768418367708,25.40579381,146.76,146.69,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768418367912,25.40579381,146.79,146.69,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768418368112,25.40579381,146.79,146.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418368804,25.40579381,146.79,146.7,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768418371921,25.40579381,146.79,146.71,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768418373622,25.40579381,146.79,146.71,100.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768418374124,25.40579381,146.79,146.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418375629,31.53699381,146.79,146.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418376025,25.40579381,146.77,146.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418378423,25.40579381,146.83,146.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418378630,25.40579381,146.83,146.72,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418379018,25.40579381,146.83,146.72,83.77434555]
["bitfinex-derivatives","SOLF0:USTF0",1768418379426,25.40579381,146.83,146.75,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768418380723,25.40579381,146.83,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418383030,31.53529381,146.83,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418384633,25.40579381,146.83,146.75,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418385836,6.1305,146.81,146.75,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418387941,25.40579381,146.83,146.75,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418388129,25.40579381,146.83,146.73,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418389438,27.4857818,146.83,146.73,176.57998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418389839,33.6152818,146.83,146.73,176.57998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418390038,25.40579381,146.82,146.73,176.57998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418390635,25.97740211,146.78,146.68,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418390830,25.97740211,146.78,146.69,82.57998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418391036,25.97740211,146.78,146.69,176.57998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418391840,25.97740211,146.78,146.7,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768418392239,25.97740211,146.78,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418393244,25.97740211,146.78,146.7,100.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768418395542,80.5,146.81,146.7,100.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768418395543,25.97740211,146.8,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418395740,95.3503,146.83,146.7,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418395741,25.97740211,146.82,146.74,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418395945,25.97740211,146.82,146.74,82.57998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418396849,25.97740211,146.82,146.75,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768418397346,6.1291,146.84,146.75,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768418397548,28.0573901,146.85,146.76,8.21228799]
["bitfinex-derivatives","SOLF0:USTF0",1768418397748,25.97740211,146.85,146.76,8.21228799]
["bitfinex-derivatives","SOLF0:USTF0",1768418399238,25.97740211,146.85,146.76,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418400334,25.97740211,146.85,146.78,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418400539,6.1281,146.87,146.78,8.21138799]
["bitfinex-derivatives","SOLF0:USTF0",1768418400746,6.1281,146.87,146.78,182.71138799]
["bitfinex-derivatives","SOLF0:USTF0",1768418400945,32.10550211,146.87,146.78,182.71138799]
["bitfinex-derivatives","SOLF0:USTF0",1768418403137,32.10550211,146.87,146.8,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418403339,25.97742626,146.9,146.8,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418403545,25.97742626,146.9,146.82,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418403739,25.97742626,146.9,146.82,82.57998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418403947,2.415e-05,146.9,146.84,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418408657,2.415e-05,146.9,146.83,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768418408957,2.415e-05,146.9,146.84,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418410454,2.415e-05,146.9,146.84,8.20898799]
["bitfinex-derivatives","SOLF0:USTF0",1768418410952,2.415e-05,146.9,146.82,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418411151,2.415e-05,146.9,146.83,8.20938799]
["bitfinex-derivatives","SOLF0:USTF0",1768418411645,2.415e-05,146.9,146.82,82.55998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418412249,2.415e-05,146.9,146.8,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418412250,25.97740211,146.89,146.8,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418412454,25.97740211,146.89,146.8,96.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418413057,25.97740211,146.89,146.8,102.21058799]
["bitfinex-derivatives","SOLF0:USTF0",1768418413253,25.97740211,146.89,146.8,96.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418413858,25.97740211,146.89,146.82,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768418414457,25.97740211,146.89,146.8,102.21038799]
["bitfinex-derivatives","SOLF0:USTF0",1768418414953,2.415e-05,146.9,146.81,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418415157,2.415e-05,146.9,146.83,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418415359,2.415e-05,146.9,146.83,96.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418416359,2.415e-05,146.9,146.83,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418416861,2.415e-05,146.9,146.84,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768418420355,2.415e-05,146.9,146.84,100.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768418424064,2.415e-05,146.9,146.85,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768418425667,2.07998799,146.89,146.85,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768418426360,2.415e-05,146.9,146.85,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768418426565,2.07998799,146.89,146.85,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768418428068,27.63592849,146.89,146.84,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418430860,27.63592849,146.89,146.85,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768418434174,4.6119405,146.89,146.86,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1768418434372,2.415e-05,146.9,146.84,3.72899938]
["bitfinex-derivatives","SOLF0:USTF0",1768418435968,2.415e-05,146.9,146.87,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1768418437775,2.415e-05,146.9,146.85,9.98598253]
["bitfinex-derivatives","SOLF0:USTF0",1768418437981,2.415e-05,146.9,146.85,97.85768253]
["bitfinex-derivatives","SOLF0:USTF0",1768418438784,25.5559405,146.89,146.85,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418439286,80.46,146.92,146.86,3.94036366]
["bitfinex-derivatives","SOLF0:USTF0",1768418439482,81.99253562,147.27,146.87,285.9664]
["bitfinex-derivatives","SOLF0:USTF0",1768418439483,163.57182378,147.05,146.87,285.9664]
["bitfinex-derivatives","SOLF0:USTF0",1768418439676,25.5559405,147.11,146.98,95.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768418439876,175.5766,147.19,147.01,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768418440079,80.46,147.19,147.01,101.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768418440380,80.46,147.19,147.05,95.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768418440697,81.64331123,147.19,147.05,181.7827]
["bitfinex-derivatives","SOLF0:USTF0",1768418440990,2.07998799,147.16,147.06,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418441183,2.07998799,147.2,147.09,95.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768418441387,2.07998799,147.19,147.1,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418441683,3.26289699,147.21,147.1,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418441887,25.5559405,147.2,147.1,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418442087,25.5559405,147.2,147.1,181.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768418442283,25.5559405,147.2,147.11,2.07998799]
["bitfinex-derivatives","SOLF0:USTF0",1768418442777,25.5559405,147.2,147.1,183.83118799]
["bitfinex-derivatives","SOLF0:USTF0",1768418443090,25.5559405,147.2,147.11,101.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768418443284,25.5559405,147.2,147.12,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418443484,25.5559405,147.2,147.12,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418444489,6.46216022,147.25,147.12,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418444790,80.46,147.26,147.12,175.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768418444986,80.46,147.26,147.12,86.5373]
["bitfinex-derivatives","SOLF0:USTF0",1768418446385,25.5559405,147.25,147.12,86.5373]
["bitfinex-derivatives","SOLF0:USTF0",1768418446592,25.5559405,147.25,147.12,107.40991072]
["bitfinex-derivatives","SOLF0:USTF0",1768418446998,25.5559405,147.25,147.12,101.29261072]
["bitfinex-derivatives","SOLF0:USTF0",1768418448693,25.5559405,147.25,147.12,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418449392,25.5559405,147.25,147.12,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418449393,25.5559405,147.24,147.12,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418449593,25.5559405,147.22,147.12,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418449888,120.6588405,147.21,147.09,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418450192,25.5559405,147.2,147.09,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418450690,112.0302405,147.2,147.09,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418450881,26.02136899,147.19,147.09,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418451079,32.13616899,147.19,147.09,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418451281,32.13616899,147.19,147.04,233.49204924]
["bitfinex-derivatives","SOLF0:USTF0",1768418451282,27.38136899,147.18,147.04,233.49204924]
["bitfinex-derivatives","SOLF0:USTF0",1768418451487,26.02136899,147.18,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418451688,26.02136899,147.14,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418452790,32.13836899,147.14,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418453594,32.13836899,147.14,147.04,233.49204924]
["bitfinex-derivatives","SOLF0:USTF0",1768418454693,26.02136899,147.12,146.96,8.58429828]
["bitfinex-derivatives","SOLF0:USTF0",1768418454899,26.02136899,147.11,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418455091,26.02136899,147.09,146.98,7.06622564]
["bitfinex-derivatives","SOLF0:USTF0",1768418455286,26.02136899,147.09,146.99,7.06622564]
["bitfinex-derivatives","SOLF0:USTF0",1768418455492,26.02136899,147.09,147.0,7.06622564]
["bitfinex-derivatives","SOLF0:USTF0",1768418455793,26.02136899,147.09,147.01,7.06622564]
["bitfinex-derivatives","SOLF0:USTF0",1768418455996,26.02136899,147.09,147.02,7.06622564]
["bitfinex-derivatives","SOLF0:USTF0",1768418456191,26.02136899,147.09,147.03,7.06622564]
["bitfinex-derivatives","SOLF0:USTF0",1768418456391,26.02136899,147.09,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418456989,26.02136899,147.06,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418458083,32.14166899,147.06,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418458692,26.02136899,147.05,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418459091,26.02136899,147.04,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418460294,32.14236899,147.04,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418460491,26.02136899,147.04,146.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418460691,95.1866,147.08,146.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418460692,26.02136899,147.07,146.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418460897,32.14106899,147.07,146.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418461092,26.02136899,147.07,146.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418461693,26.02136899,147.05,146.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418462903,32.14226899,147.04,146.94,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418463708,26.02136899,147.02,146.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418463894,26.02136899,147.02,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418464207,6.1226,147.0,146.91,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418464393,121.24996899,147.02,146.91,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418464394,26.02136899,147.01,146.91,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418464596,26.02136899,146.99,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418464804,22.61848272,146.99,146.91,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418465399,22.61848272,146.99,146.88,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418465802,95.2517,146.98,146.88,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418466504,6.1243,146.96,146.88,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418466703,6.1243,146.96,146.88,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418468011,6.1246,146.95,146.88,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1768418468407,6.1239,146.97,146.89,6.9181474]
["bitfinex-derivatives","SOLF0:USTF0",1768418468610,6.1239,146.97,146.9,6.9181474]
["bitfinex-derivatives","SOLF0:USTF0",1768418468907,6.1239,146.97,146.91,6.9181474]
["bitfinex-derivatives","SOLF0:USTF0",1768418469109,6.1229,146.99,146.92,6.9181474]
["bitfinex-derivatives","SOLF0:USTF0",1768418469417,121.25696899,147.01,146.93,6.9181474]
["bitfinex-derivatives","SOLF0:USTF0",1768418469608,121.25696899,147.01,146.94,4.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768418469809,121.25696899,147.01,146.88,204.94429828]
["bitfinex-derivatives","SOLF0:USTF0",1768418470007,6.1234,146.98,146.88,204.94429828]
["bitfinex-derivatives","SOLF0:USTF0",1768418471317,6.1226,147.0,146.88,204.94429828]
["bitfinex-derivatives","SOLF0:USTF0",1768418471501,26.02136899,147.04,146.91,8.58429828]
["bitfinex-derivatives","SOLF0:USTF0",1768418471700,26.02136899,147.04,146.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418472614,26.02136899,147.02,146.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418473315,6.1224,147.0,146.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418473710,26.02136899,147.02,146.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418474908,26.02136899,147.0,146.88,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418475122,26.02136899,147.0,146.86,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418475314,26.02136899,146.97,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418475510,26.02136899,146.96,146.87,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418479808,22.61748314,146.96,146.87,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418480204,22.61748314,146.96,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418481115,28.74188314,146.96,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418481706,28.74188314,146.96,146.88,6.75588723]
["bitfinex-derivatives","SOLF0:USTF0",1768418481913,28.74188314,146.96,146.89,6.75588723]
["bitfinex-derivatives","SOLF0:USTF0",1768418482113,28.74188314,146.96,146.9,6.75588723]
["bitfinex-derivatives","SOLF0:USTF0",1768418482313,28.74188314,146.96,146.91,6.75588723]
["bitfinex-derivatives","SOLF0:USTF0",1768418482606,28.74188314,146.96,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768418482812,28.74188314,146.96,146.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418482813,30.19147749,146.91,146.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418483117,25.08470375,146.91,146.8,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418483319,25.08470375,146.91,146.8,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418483620,31.21110375,146.91,146.8,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418484215,6.1269,146.9,146.8,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418484621,175.6873,146.93,146.8,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418484921,30.19147749,146.92,146.8,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418485515,36.31737749,146.92,146.8,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418486015,36.31787749,146.91,146.8,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418486216,30.19147749,146.88,146.8,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418487819,6.128,146.87,146.8,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418488514,6.128,146.87,146.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418490522,30.19147749,146.88,146.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418491520,30.19147749,146.87,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418491827,125.51707749,146.87,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418492424,30.19147749,146.87,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418493923,6.1288,146.85,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418494719,6.1292,146.84,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418496132,30.19147749,146.85,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418496625,6.1296,146.83,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418496825,30.19147749,146.85,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418497831,30.19147749,146.84,146.77,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418498224,30.19147749,146.84,146.77,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418498534,6.13,146.82,146.77,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418499025,36.32077749,146.84,146.77,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418499222,30.19147749,146.87,146.77,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418499420,110.65147749,146.87,146.77,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418499626,6.1287,146.85,146.77,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418503123,30.19147749,146.83,146.7,349.67830892]
["bitfinex-derivatives","SOLF0:USTF0",1768418503330,30.19147749,146.83,146.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418503726,30.19147749,146.83,146.72,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768418503727,6.1304,146.81,146.72,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768418503925,6.1304,146.81,146.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418504127,30.19147749,146.83,146.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418504328,6.1299,146.83,146.74,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768418504538,6.1299,146.83,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418504834,125.52747749,146.85,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418505228,6.1304,146.81,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418505429,30.19147749,146.84,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418505629,30.19147749,146.83,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418506031,30.19147749,146.87,146.77,3.24937313]
["bitfinex-derivatives","SOLF0:USTF0",1768418507433,30.19147749,146.87,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418507936,30.19147749,146.87,146.75,86.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768418507937,6.1287,146.85,146.75,86.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768418508336,6.1287,146.85,146.75,202.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768418509030,36.31957749,146.87,146.75,202.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768418509432,30.19147749,146.87,146.75,202.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768418510540,30.19147749,146.87,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418511941,37.36147737,146.86,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418513036,37.36147737,146.86,146.75,86.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768418513532,37.36147737,146.86,146.76,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768418513935,31.23287737,146.86,146.76,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768418515037,31.23287737,146.86,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418515038,31.23287737,146.86,146.71,121.30298985]
["bitfinex-derivatives","SOLF0:USTF0",1768418515234,31.23287737,146.86,146.72,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418515838,31.23287737,146.83,146.72,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418516836,31.23287737,146.83,146.73,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768418518344,31.23287737,146.83,146.72,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418518345,31.23287737,146.83,146.74,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768418519542,37.36257737,146.83,146.74,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768418519745,37.36257737,146.83,146.74,6.20044357]
["bitfinex-derivatives","SOLF0:USTF0",1768418522239,31.23287737,146.8,146.71,0.31911079]
["bitfinex-derivatives","SOLF0:USTF0",1768418522452,31.23287737,146.8,146.7,233.67830892]
["bitfinex-derivatives","SOLF0:USTF0",1768418522840,31.23287737,146.77,146.7,233.67830892]
["bitfinex-derivatives","SOLF0:USTF0",1768418525945,31.23287737,146.77,146.7,349.67830892]
["bitfinex-derivatives","SOLF0:USTF0",1768418527145,31.23287737,146.83,146.74,0.9248957]
["bitfinex-derivatives","SOLF0:USTF0",1768418528638,31.23287737,146.86,146.76,1.04203225]
["bitfinex-derivatives","SOLF0:USTF0",1768418529046,6.1288,146.85,146.76,1.04203225]
["bitfinex-derivatives","SOLF0:USTF0",1768418529351,31.23287737,146.85,146.76,1.04203225]
["bitfinex-derivatives","SOLF0:USTF0",1768418530053,31.23287737,146.85,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418530854,31.23287737,146.82,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418531560,31.23287737,146.85,146.76,1.38544354]
["bitfinex-derivatives","SOLF0:USTF0",1768418533750,37.36157737,146.85,146.76,1.38544354]
["bitfinex-derivatives","SOLF0:USTF0",1768418534055,31.23287737,146.85,146.76,1.38544354]
["bitfinex-derivatives","SOLF0:USTF0",1768418534654,6.13,146.82,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418534963,31.23287737,146.83,146.76,1.82604082]
["bitfinex-derivatives","SOLF0:USTF0",1768418535251,6.1287,146.85,146.76,1.82604082]
["bitfinex-derivatives","SOLF0:USTF0",1768418535453,6.1287,146.85,146.77,1.82604082]
["bitfinex-derivatives","SOLF0:USTF0",1768418535952,37.36247737,146.83,146.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418536847,37.36247737,146.83,146.76,118.03808009]
["bitfinex-derivatives","SOLF0:USTF0",1768418537053,6.129,146.85,146.77,2.03808009]
["bitfinex-derivatives","SOLF0:USTF0",1768418537246,37.36187737,146.85,146.77,2.03808009]
["bitfinex-derivatives","SOLF0:USTF0",1768418537658,6.1292,146.84,146.77,2.03808009]
["bitfinex-derivatives","SOLF0:USTF0",1768418538060,31.23287737,146.85,146.77,2.03808009]
["bitfinex-derivatives","SOLF0:USTF0",1768418538753,33.31171997,146.85,146.77,2.03808009]
["bitfinex-derivatives","SOLF0:USTF0",1768418538955,33.31171997,146.85,146.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418539258,33.31171997,146.85,146.76,118.24582784]
["bitfinex-derivatives","SOLF0:USTF0",1768418539959,6.1292,146.84,146.76,118.24582784]
["bitfinex-derivatives","SOLF0:USTF0",1768418540255,40.02670561,146.82,146.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418543762,40.61831364,146.81,146.73,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418544164,34.48781364,146.81,146.73,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418544553,34.48781364,146.81,146.7,433.18773951]
["bitfinex-derivatives","SOLF0:USTF0",1768418545659,40.61901364,146.79,146.7,433.18773951]
["bitfinex-derivatives","SOLF0:USTF0",1768418546563,40.61951364,146.78,146.7,433.18773951]
["bitfinex-derivatives","SOLF0:USTF0",1768418547964,34.48781364,146.78,146.7,433.18773951]
["bitfinex-derivatives","SOLF0:USTF0",1768418548166,34.48781364,146.78,146.7,314.17830892]
["bitfinex-derivatives","SOLF0:USTF0",1768418548463,34.48781364,146.77,146.68,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418549558,34.48781364,146.77,146.68,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418549757,6.1335,146.74,146.68,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418550065,34.48781364,146.77,146.69,3.55443586]
["bitfinex-derivatives","SOLF0:USTF0",1768418550266,34.48781364,146.77,146.69,119.55443586]
["bitfinex-derivatives","SOLF0:USTF0",1768418550453,6.1325,146.76,146.69,119.55443586]
["bitfinex-derivatives","SOLF0:USTF0",1768418550658,34.48781364,146.77,146.69,119.55443586]
["bitfinex-derivatives","SOLF0:USTF0",1768418551061,34.48781364,146.73,146.63,84.14160474]
["bitfinex-derivatives","SOLF0:USTF0",1768418551258,34.48781364,146.73,146.63,188.18380474]
["bitfinex-derivatives","SOLF0:USTF0",1768418552662,6.135,146.7,146.63,188.18380474]
["bitfinex-derivatives","SOLF0:USTF0",1768418553063,6.135,146.7,146.64,3.81289437]
["bitfinex-derivatives","SOLF0:USTF0",1768418554469,6.1343,146.72,146.64,3.81289437]
["bitfinex-derivatives","SOLF0:USTF0",1768418554673,190.7348,146.81,146.64,5.17289437]
["bitfinex-derivatives","SOLF0:USTF0",1768418554874,129.87331364,146.78,146.65,3.98043077]
["bitfinex-derivatives","SOLF0:USTF0",1768418555074,129.87331364,146.78,146.67,3.98043077]
["bitfinex-derivatives","SOLF0:USTF0",1768418555471,6.1327,146.76,146.68,3.98043077]
["bitfinex-derivatives","SOLF0:USTF0",1768418555662,6.1327,146.76,146.69,4.06265955]
["bitfinex-derivatives","SOLF0:USTF0",1768418556062,6.1327,146.76,146.69,108.10485955]
["bitfinex-derivatives","SOLF0:USTF0",1768418556374,6.1327,146.76,146.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418558175,6.1327,146.76,146.7,84.74475164]
["bitfinex-derivatives","SOLF0:USTF0",1768418559573,40.61961364,146.78,146.7,84.74475164]
["bitfinex-derivatives","SOLF0:USTF0",1768418559779,6.1318,146.78,146.71,4.30412308]
["bitfinex-derivatives","SOLF0:USTF0",1768418560079,34.48781364,146.81,146.71,4.30412308]
["bitfinex-derivatives","SOLF0:USTF0",1768418560271,6.1308,146.8,146.72,4.38256964]
["bitfinex-derivatives","SOLF0:USTF0",1768418560470,6.1308,146.8,146.73,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418562274,6.1314,146.79,146.73,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418565380,190.6613,146.86,146.74,4.76273005]
["bitfinex-derivatives","SOLF0:USTF0",1768418565381,129.82361364,146.85,146.74,4.76273005]
["bitfinex-derivatives","SOLF0:USTF0",1768418565566,34.48781364,146.83,146.74,104.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768418565980,6.1308,146.8,146.74,108.8781368]
["bitfinex-derivatives","SOLF0:USTF0",1768418566279,6.1308,146.8,146.74,4.8359368]
["bitfinex-derivatives","SOLF0:USTF0",1768418566877,34.48781364,146.93,146.78,95.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768418567080,34.48781364,146.94,146.81,95.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768418567289,34.48781364,146.94,146.84,8.20540899]
["bitfinex-derivatives","SOLF0:USTF0",1768418567472,34.48781364,146.94,146.86,2.07650899]
["bitfinex-derivatives","SOLF0:USTF0",1768418567677,34.48781364,146.94,146.86,22.5674319]
["bitfinex-derivatives","SOLF0:USTF0",1768418567880,34.48781364,146.94,146.88,2.07650899]
["bitfinex-derivatives","SOLF0:USTF0",1768418568081,6.1226,147.0,146.9,5.61959014]
["bitfinex-derivatives","SOLF0:USTF0",1768418568281,95.2412,147.0,146.89,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418568483,2.07650899,146.97,146.89,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418569385,95.2412,147.0,146.89,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768418569588,95.2512,146.98,146.87,5.61959014]
["bitfinex-derivatives","SOLF0:USTF0",1768418569780,100.54674068,146.98,146.87,86.11959014]
["bitfinex-derivatives","SOLF0:USTF0",1768418569982,34.48781364,146.94,146.84,5.81861658]
["bitfinex-derivatives","SOLF0:USTF0",1768418570287,34.48781364,146.94,146.84,86.31861658]
["bitfinex-derivatives","SOLF0:USTF0",1768418571385,36.48097937,146.93,146.84,86.31861658]
["bitfinex-derivatives","SOLF0:USTF0",1768418574995,36.48097937,146.93,146.84,184.5422]
["bitfinex-derivatives","SOLF0:USTF0",1768418575788,6.126,146.92,146.84,184.5422]
["bitfinex-derivatives","SOLF0:USTF0",1768418576897,42.60697937,146.92,146.84,184.5422]
["bitfinex-derivatives","SOLF0:USTF0",1768418577585,6.126,146.92,146.85,6.5422342]
["bitfinex-derivatives","SOLF0:USTF0",1768418577891,42.60607937,146.94,146.85,6.5422342]
["bitfinex-derivatives","SOLF0:USTF0",1768418578300,6.126,146.92,146.85,6.5422342]
["bitfinex-derivatives","SOLF0:USTF0",1768418578693,36.48097937,146.9,146.84,104.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768418578891,36.48097937,146.9,146.81,191.22228713]
["bitfinex-derivatives","SOLF0:USTF0",1768418579093,36.48097937,146.9,146.81,87.18008713]
["bitfinex-derivatives","SOLF0:USTF0",1768418579293,6.1272,146.89,146.81,87.18008713]
["bitfinex-derivatives","SOLF0:USTF0",1768418581305,36.48097937,146.9,146.81,87.18008713]
["bitfinex-derivatives","SOLF0:USTF0",1768418582803,6.1271,146.89,146.81,87.18008713]
["bitfinex-derivatives","SOLF0:USTF0",1768418583000,36.48097937,146.9,146.82,7.06433862]
["bitfinex-derivatives","SOLF0:USTF0",1768418584504,36.48097937,146.9,146.82,111.10653862]
["bitfinex-derivatives","SOLF0:USTF0",1768418584907,42.60767937,146.9,146.82,111.10653862]
["bitfinex-derivatives","SOLF0:USTF0",1768418585503,6.1271,146.89,146.82,111.10653862]
["bitfinex-derivatives","SOLF0:USTF0",1768418586109,6.1284,146.86,146.81,104.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768418586300,6.1284,146.86,146.79,7.31293531]
["bitfinex-derivatives","SOLF0:USTF0",1768418588802,6.1287,146.85,146.79,7.31293531]
["bitfinex-derivatives","SOLF0:USTF0",1768418589805,36.48097937,146.86,146.78,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418590913,6.1296,146.83,146.78,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418591114,36.48097937,146.86,146.78,123.70854625]
["bitfinex-derivatives","SOLF0:USTF0",1768418591514,36.48097937,146.91,146.8,7.70854625]
["bitfinex-derivatives","SOLF0:USTF0",1768418591912,36.48097937,146.91,146.81,7.78475]
["bitfinex-derivatives","SOLF0:USTF0",1768418592417,6.1266,146.9,146.82,7.78475]
["bitfinex-derivatives","SOLF0:USTF0",1768418592907,6.1266,146.9,146.83,88.32034277]
["bitfinex-derivatives","SOLF0:USTF0",1768418595111,36.48097937,146.91,146.8,124.008973]
["bitfinex-derivatives","SOLF0:USTF0",1768418595316,36.48097937,146.91,146.8,88.468973]
["bitfinex-derivatives","SOLF0:USTF0",1768418595614,6.1279,146.87,146.8,88.468973]
["bitfinex-derivatives","SOLF0:USTF0",1768418596211,6.1283,146.86,146.8,88.468973]
["bitfinex-derivatives","SOLF0:USTF0",1768418596512,6.1283,146.86,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418597116,6.1277,146.88,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418597312,6.1277,146.88,146.8,88.61439047]
["bitfinex-derivatives","SOLF0:USTF0",1768418597617,6.1279,146.87,146.8,88.61439047]
["bitfinex-derivatives","SOLF0:USTF0",1768418598413,6.1279,146.87,146.81,8.22567855]
["bitfinex-derivatives","SOLF0:USTF0",1768418598614,42.60817937,146.89,146.81,8.22567855]
["bitfinex-derivatives","SOLF0:USTF0",1768418599119,6.1275,146.88,146.81,8.22567855]
["bitfinex-derivatives","SOLF0:USTF0",1768418601521,6.1279,146.87,146.81,8.22567855]
["bitfinex-derivatives","SOLF0:USTF0",1768418601826,36.48097937,146.89,146.81,8.22567855]
["bitfinex-derivatives","SOLF0:USTF0",1768418602323,36.48097937,146.89,146.81,124.22567855]
["bitfinex-derivatives","SOLF0:USTF0",1768418602527,6.1275,146.88,146.81,124.22567855]
["bitfinex-derivatives","SOLF0:USTF0",1768418603225,6.1275,146.88,146.82,8.73174843]
["bitfinex-derivatives","SOLF0:USTF0",1768418606027,35.6259819,146.95,146.83,8.92358062]
["bitfinex-derivatives","SOLF0:USTF0",1768418606326,35.6259819,146.95,146.84,89.38358062]
["bitfinex-derivatives","SOLF0:USTF0",1768418606526,6.1259,146.92,146.84,89.38358062]
["bitfinex-derivatives","SOLF0:USTF0",1768418606917,35.6259819,146.94,146.84,89.38358062]
["bitfinex-derivatives","SOLF0:USTF0",1768418607526,41.7514819,146.93,146.84,89.38358062]
["bitfinex-derivatives","SOLF0:USTF0",1768418608627,41.7514819,146.93,146.85,9.04786586]
["bitfinex-derivatives","SOLF0:USTF0",1768418608929,41.7520819,146.92,146.85,9.04786586]
["bitfinex-derivatives","SOLF0:USTF0",1768418609316,41.7520819,146.92,146.8,9.10887458]
["bitfinex-derivatives","SOLF0:USTF0",1768418609625,41.7520819,146.92,146.82,9.10887458]
["bitfinex-derivatives","SOLF0:USTF0",1768418610028,41.7520819,146.92,146.83,9.16925915]
["bitfinex-derivatives","SOLF0:USTF0",1768418611123,41.7522819,146.91,146.83,9.16925915]
["bitfinex-derivatives","SOLF0:USTF0",1768418611524,35.6259819,146.91,146.8,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768418611730,35.6259819,146.91,146.8,211.81931082]
["bitfinex-derivatives","SOLF0:USTF0",1768418612125,35.6259819,146.91,146.81,9.28826566]
["bitfinex-derivatives","SOLF0:USTF0",1768418612726,35.6259819,146.88,146.8,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418613031,35.6259819,146.88,146.78,9.34669865]
["bitfinex-derivatives","SOLF0:USTF0",1768418614629,6.1279,146.87,146.78,9.34669865]
["bitfinex-derivatives","SOLF0:USTF0",1768418614830,35.6259819,146.86,146.78,9.34669865]
["bitfinex-derivatives","SOLF0:USTF0",1768418615227,103.90736558,146.92,146.78,9.34669865]
["bitfinex-derivatives","SOLF0:USTF0",1768418615228,41.7516819,146.93,146.8,9.46163415]
["bitfinex-derivatives","SOLF0:USTF0",1768418615433,35.6259819,146.93,146.81,9.46163415]
["bitfinex-derivatives","SOLF0:USTF0",1768418615632,35.6259819,146.93,146.83,9.46163415]
["bitfinex-derivatives","SOLF0:USTF0",1768418615832,35.6259819,146.93,146.84,9.51810413]
["bitfinex-derivatives","SOLF0:USTF0",1768418616221,35.6259819,146.93,146.85,9.51810413]
["bitfinex-derivatives","SOLF0:USTF0",1768418617331,41.7502819,146.96,146.86,9.57444377]
["bitfinex-derivatives","SOLF0:USTF0",1768418617526,41.7502819,146.96,146.86,125.57444377]
["bitfinex-derivatives","SOLF0:USTF0",1768418617834,35.6259819,146.96,146.86,125.57444377]
["bitfinex-derivatives","SOLF0:USTF0",1768418618024,41.7505819,146.95,146.86,125.57444377]
["bitfinex-derivatives","SOLF0:USTF0",1768418618229,35.6259819,146.95,146.86,125.57444377]
["bitfinex-derivatives","SOLF0:USTF0",1768418618430,35.6259819,146.95,146.86,131.70254377]
["bitfinex-derivatives","SOLF0:USTF0",1768418619133,41.7505819,146.95,146.86,125.57444377]
["bitfinex-derivatives","SOLF0:USTF0",1768418619527,35.6259819,146.95,146.87,9.68460308]
["bitfinex-derivatives","SOLF0:USTF0",1768418620232,41.7504819,146.95,146.87,9.68460308]
["bitfinex-derivatives","SOLF0:USTF0",1768418620437,35.6259819,147.02,146.89,9.73836516]
["bitfinex-derivatives","SOLF0:USTF0",1768418620641,35.6259819,147.02,146.91,9.73836516]
["bitfinex-derivatives","SOLF0:USTF0",1768418621136,35.6259819,147.02,146.9,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418621435,35.6259819,147.02,146.89,95.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768418621436,35.6259819,147.05,146.94,9.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1768418621839,35.6259819,147.03,146.93,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418622027,35.6259819,147.0,146.91,9.84417481]
["bitfinex-derivatives","SOLF0:USTF0",1768418622636,41.7484819,147.0,146.91,9.84417481]
["bitfinex-derivatives","SOLF0:USTF0",1768418623438,35.6259819,147.0,146.91,9.84417481]
["bitfinex-derivatives","SOLF0:USTF0",1768418625743,35.6259819,147.0,146.92,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768418626438,35.6259819,147.0,146.91,9.84417481]
["bitfinex-derivatives","SOLF0:USTF0",1768418627643,35.6259819,147.0,146.9,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418628747,41.7484819,147.0,146.9,90.65741497]
["bitfinex-derivatives","SOLF0:USTF0",1768418631640,41.7484819,147.0,146.9,206.65741497]
["bitfinex-derivatives","SOLF0:USTF0",1768418632239,38.25449022,146.95,146.82,10.41724305]
["bitfinex-derivatives","SOLF0:USTF0",1768418632439,38.25449022,146.95,146.85,10.41724305]
["bitfinex-derivatives","SOLF0:USTF0",1768418632838,38.25449022,146.95,146.85,16.54574305]
["bitfinex-derivatives","SOLF0:USTF0",1768418633651,38.25449022,146.93,146.84,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418634647,44.37999022,146.93,146.82,16.59281165]
["bitfinex-derivatives","SOLF0:USTF0",1768418634838,44.37999022,146.93,146.83,10.55304245]
["bitfinex-derivatives","SOLF0:USTF0",1768418635240,44.37999022,146.93,146.83,16.68224245]
["bitfinex-derivatives","SOLF0:USTF0",1768418636642,38.25449022,146.9,146.8,10.59720485]
["bitfinex-derivatives","SOLF0:USTF0",1768418637244,38.25449022,146.9,146.8,16.72780485]
["bitfinex-derivatives","SOLF0:USTF0",1768418637440,38.25449022,146.93,146.81,10.6409811]
["bitfinex-derivatives","SOLF0:USTF0",1768418638948,38.25449022,146.93,146.83,10.72793011]
["bitfinex-derivatives","SOLF0:USTF0",1768418639351,38.25449022,146.93,146.83,91.16793011]
["bitfinex-derivatives","SOLF0:USTF0",1768418639550,38.25449022,146.93,146.84,10.72793011]
["bitfinex-derivatives","SOLF0:USTF0",1768418639848,38.25449022,146.93,146.84,126.72793011]
["bitfinex-derivatives","SOLF0:USTF0",1768418640450,44.37989022,146.93,146.84,126.72793011]
["bitfinex-derivatives","SOLF0:USTF0",1768418640649,38.25449022,146.93,146.84,126.72793011]
["bitfinex-derivatives","SOLF0:USTF0",1768418641150,38.25449022,146.92,146.84,126.72793011]
["bitfinex-derivatives","SOLF0:USTF0",1768418641349,43.55646681,146.92,146.84,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418642649,6.1263,146.91,146.84,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418644246,44.38079022,146.91,146.84,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418647354,38.25449022,146.9,146.84,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418647655,38.25449022,146.9,146.8,207.51347883]
["bitfinex-derivatives","SOLF0:USTF0",1768418647858,38.25449022,146.9,146.81,11.09195544]
["bitfinex-derivatives","SOLF0:USTF0",1768418648553,6.1272,146.89,146.81,11.09195544]
["bitfinex-derivatives","SOLF0:USTF0",1768418648955,38.25449022,146.9,146.82,11.12998823]
["bitfinex-derivatives","SOLF0:USTF0",1768418651458,38.25449022,146.9,146.8,207.66505462]
["bitfinex-derivatives","SOLF0:USTF0",1768418651661,38.25449022,146.9,146.81,11.20505462]
["bitfinex-derivatives","SOLF0:USTF0",1768418651858,6.1274,146.89,146.81,11.20505462]
["bitfinex-derivatives","SOLF0:USTF0",1768418652059,38.25449022,146.9,146.81,127.20505462]
["bitfinex-derivatives","SOLF0:USTF0",1768418652659,6.1279,146.87,146.81,127.20505462]
["bitfinex-derivatives","SOLF0:USTF0",1768418653756,6.1287,146.85,146.81,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418654861,6.1292,146.84,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418655076,5.30197659,146.9,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418655077,38.25449022,146.93,146.82,11.34896941]
["bitfinex-derivatives","SOLF0:USTF0",1768418655257,38.25449022,146.96,146.84,11.34896941]
["bitfinex-derivatives","SOLF0:USTF0",1768418655456,6.1251,146.94,146.85,11.34896941]
["bitfinex-derivatives","SOLF0:USTF0",1768418657163,6.1254,146.93,146.85,11.34896941]
["bitfinex-derivatives","SOLF0:USTF0",1768418658363,44.37989022,146.93,146.85,11.34896941]
["bitfinex-derivatives","SOLF0:USTF0",1768418658663,6.1259,146.92,146.85,11.34896941]
["bitfinex-derivatives","SOLF0:USTF0",1768418660867,38.89958469,146.97,146.87,11.64432805]
["bitfinex-derivatives","SOLF0:USTF0",1768418661065,38.89958469,146.97,146.88,11.64432805]
["bitfinex-derivatives","SOLF0:USTF0",1768418661558,45.02338469,146.97,146.88,11.64432805]
["bitfinex-derivatives","SOLF0:USTF0",1768418661861,38.89958469,146.97,146.88,11.64432805]
["bitfinex-derivatives","SOLF0:USTF0",1768418662266,45.02328469,146.97,146.88,11.64432805]
["bitfinex-derivatives","SOLF0:USTF0",1768418664669,38.89958469,146.95,146.85,11.73848736]
["bitfinex-derivatives","SOLF0:USTF0",1768418664971,45.02338469,146.97,146.88,11.76883843]
["bitfinex-derivatives","SOLF0:USTF0",1768418665780,38.89958469,146.95,146.85,98.33713843]
["bitfinex-derivatives","SOLF0:USTF0",1768418666167,45.02418469,146.95,146.85,98.33713843]
["bitfinex-derivatives","SOLF0:USTF0",1768418666466,38.89958469,146.95,146.85,92.20883843]
["bitfinex-derivatives","SOLF0:USTF0",1768418666661,38.89958469,146.95,146.86,11.7989871]
["bitfinex-derivatives","SOLF0:USTF0",1768418667964,38.89958469,146.94,146.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418668566,45.02498469,146.93,146.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418668767,38.89958469,146.93,146.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418669763,45.02388469,146.96,146.87,11.91583589]
["bitfinex-derivatives","SOLF0:USTF0",1768418669968,38.89958469,146.96,146.87,11.91583589]
["bitfinex-derivatives","SOLF0:USTF0",1768418670866,38.89958469,146.96,146.88,11.94419093]
["bitfinex-derivatives","SOLF0:USTF0",1768418672070,38.89958469,146.96,146.85,98.54055253]
["bitfinex-derivatives","SOLF0:USTF0",1768418672268,38.89958469,146.96,146.86,92.41215253]
["bitfinex-derivatives","SOLF0:USTF0",1768418673861,45.02408469,146.95,146.86,92.41215253]
["bitfinex-derivatives","SOLF0:USTF0",1768418674270,38.89958469,146.95,146.86,98.54015253]
["bitfinex-derivatives","SOLF0:USTF0",1768418674771,38.89958469,146.95,146.87,12.05468674]
["bitfinex-derivatives","SOLF0:USTF0",1768418675368,38.89958469,146.95,146.87,128.05468674]
["bitfinex-derivatives","SOLF0:USTF0",1768418675869,45.02418469,146.95,146.87,128.05468674]
["bitfinex-derivatives","SOLF0:USTF0",1768418677561,45.02418469,146.95,146.83,5.29730669]
["bitfinex-derivatives","SOLF0:USTF0",1768418677562,38.89958469,146.92,146.83,12.108765]
["bitfinex-derivatives","SOLF0:USTF0",1768418678865,6.1267,146.9,146.83,12.108765]
["bitfinex-derivatives","SOLF0:USTF0",1768418679164,38.89958469,146.92,146.83,12.108765]
["bitfinex-derivatives","SOLF0:USTF0",1768418679663,45.02568469,146.92,146.83,12.108765]
["bitfinex-derivatives","SOLF0:USTF0",1768418680267,38.89958469,146.91,146.83,12.108765]
["bitfinex-derivatives","SOLF0:USTF0",1768418680975,38.89958469,146.91,146.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418681268,2.07801706,146.89,146.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418685978,45.02578469,146.91,146.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418686177,2.07801706,146.89,146.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418686477,2.07801706,146.89,146.82,92.77755614]
["bitfinex-derivatives","SOLF0:USTF0",1768418686776,2.07801706,146.9,146.82,92.77755614]
["bitfinex-derivatives","SOLF0:USTF0",1768418686977,47.10420175,146.9,146.82,92.77755614]
["bitfinex-derivatives","SOLF0:USTF0",1768418687178,47.10420175,146.9,146.82,208.77755614]
["bitfinex-derivatives","SOLF0:USTF0",1768418687670,45.02618469,146.9,146.82,128.33755614]
["bitfinex-derivatives","SOLF0:USTF0",1768418687871,40.97760175,146.88,146.82,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418688873,6.1279,146.87,146.82,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418689171,40.97760175,146.88,146.81,128.38519733]
["bitfinex-derivatives","SOLF0:USTF0",1768418689378,40.97760175,146.88,146.78,12.40898178]
["bitfinex-derivatives","SOLF0:USTF0",1768418689379,2.07801706,146.86,146.78,12.40898178]
["bitfinex-derivatives","SOLF0:USTF0",1768418689676,2.07801706,146.86,146.78,92.86898178]
["bitfinex-derivatives","SOLF0:USTF0",1768418689879,2.07801706,146.86,146.79,12.43256138]
["bitfinex-derivatives","SOLF0:USTF0",1768418690882,6.1288,146.85,146.79,12.43256138]
["bitfinex-derivatives","SOLF0:USTF0",1768418691776,39.47344634,146.92,146.79,13.79256138]
["bitfinex-derivatives","SOLF0:USTF0",1768418691981,2.07801706,146.91,146.81,12.54021262]
["bitfinex-derivatives","SOLF0:USTF0",1768418693079,2.07801706,146.91,146.8,2.07801706]
["bitfinex-derivatives","SOLF0:USTF0",1768418693080,8.20441706,146.91,146.82,12.56174098]
["bitfinex-derivatives","SOLF0:USTF0",1768418693278,41.5514634,146.91,146.82,12.56174098]
["bitfinex-derivatives","SOLF0:USTF0",1768418693480,2.07801706,146.89,146.82,12.56174098]
["bitfinex-derivatives","SOLF0:USTF0",1768418693681,8.20531706,146.89,146.82,12.56174098]
["bitfinex-derivatives","SOLF0:USTF0",1768418694277,6.1275,146.88,146.82,12.56174098]
["bitfinex-derivatives","SOLF0:USTF0",1768418696177,41.3836101,146.87,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418696581,41.3836101,146.87,146.8,93.06797673]
["bitfinex-derivatives","SOLF0:USTF0",1768418699389,39.30559304,146.87,146.8,93.06797673]
["bitfinex-derivatives","SOLF0:USTF0",1768418699985,39.30559304,146.85,146.78,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418700383,39.30559304,146.85,146.75,316.47719789]
["bitfinex-derivatives","SOLF0:USTF0",1768418700682,39.30559304,146.85,146.75,445.16742208]
["bitfinex-derivatives","SOLF0:USTF0",1768418700887,39.30559304,146.85,146.75,451.30082208]
["bitfinex-derivatives","SOLF0:USTF0",1768418701279,9.37810148,146.84,146.75,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418701483,39.30559304,146.81,146.72,12.71026807]
["bitfinex-derivatives","SOLF0:USTF0",1768418701787,39.30559304,146.85,146.72,15.95856955]
["bitfinex-derivatives","SOLF0:USTF0",1768418701988,39.30559304,146.85,146.73,12.73024513]
["bitfinex-derivatives","SOLF0:USTF0",1768418702288,39.30559304,146.85,146.76,12.73024513]
["bitfinex-derivatives","SOLF0:USTF0",1768418703791,39.30559304,146.85,146.76,18.86314513]
["bitfinex-derivatives","SOLF0:USTF0",1768418703990,39.30559304,146.85,146.76,12.73024513]
["bitfinex-derivatives","SOLF0:USTF0",1768418707991,39.30559304,146.81,146.75,77.72863475]
["bitfinex-derivatives","SOLF0:USTF0",1768418708183,39.30559304,146.78,146.7,12.84622057]
["bitfinex-derivatives","SOLF0:USTF0",1768418709188,39.30559304,146.86,146.72,42.16419222]
["bitfinex-derivatives","SOLF0:USTF0",1768418709697,45.43479304,146.86,146.75,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418710090,39.30559304,146.86,146.75,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418711000,6.1298,146.84,146.75,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418712490,6.1298,146.84,146.75,45.04919074]
["bitfinex-derivatives","SOLF0:USTF0",1768418712690,39.30559304,146.86,146.75,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418712891,80.48,146.85,146.75,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418713300,6.1288,146.87,146.8,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418713592,47.92655962,146.89,146.8,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418713593,39.30559304,146.89,146.8,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418714896,45.43329304,146.89,146.8,45.04709074]
["bitfinex-derivatives","SOLF0:USTF0",1768418716901,39.30559304,146.89,146.8,45.04709074]
["bitfinex-derivatives","SOLF0:USTF0",1768418721603,39.30559304,146.89,146.8,38.91589074]
["bitfinex-derivatives","SOLF0:USTF0",1768418722091,39.30559304,146.89,146.77,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418723204,38.6490686,146.87,146.75,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418724703,38.6490686,146.85,146.75,48.23909508]
["bitfinex-derivatives","SOLF0:USTF0",1768418724899,80.48,146.84,146.75,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418725095,80.48,146.84,146.77,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768418725299,80.48,146.84,146.77,48.23839508]
["bitfinex-derivatives","SOLF0:USTF0",1768418725506,38.6490686,146.85,146.77,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418725701,119.1290686,146.85,146.77,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418726197,80.48,146.86,146.78,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418726601,80.48,146.86,146.79,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768418726806,80.48,146.86,146.79,48.23759508]
["bitfinex-derivatives","SOLF0:USTF0",1768418727505,80.48,146.87,146.79,48.23759508]
["bitfinex-derivatives","SOLF0:USTF0",1768418730702,119.1290686,146.87,146.79,48.23759508]
["bitfinex-derivatives","SOLF0:USTF0",1768418730905,119.1290686,146.87,146.79,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418731305,119.1290686,146.87,146.79,154.99569562]
["bitfinex-derivatives","SOLF0:USTF0",1768418732810,119.1290686,146.87,146.79,161.12739562]
["bitfinex-derivatives","SOLF0:USTF0",1768418733611,119.1290686,146.87,146.8,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768418734610,119.1290686,146.87,146.79,154.99569562]
["bitfinex-derivatives","SOLF0:USTF0",1768418735801,38.6490686,146.86,146.79,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418737211,38.6490686,146.86,146.78,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768418739008,38.6490686,146.86,146.76,161.12839562]
["bitfinex-derivatives","SOLF0:USTF0",1768418739208,38.6490686,146.86,146.76,154.99569562]
["bitfinex-derivatives","SOLF0:USTF0",1768418740718,38.6490686,146.86,146.79,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1768418740910,38.6490686,146.86,146.77,137.50249508]
["bitfinex-derivatives","SOLF0:USTF0",1768418741118,38.6490686,146.86,146.77,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418742818,38.6490686,146.86,146.8,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768418746114,38.6490686,146.86,146.78,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418746314,119.1290686,146.86,146.78,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418746518,80.48,146.86,146.79,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418747013,119.1290686,146.86,146.8,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768418747219,119.1290686,146.86,146.79,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418748016,38.6490686,146.85,146.79,48.23739508]
["bitfinex-derivatives","SOLF0:USTF0",1768418748327,38.6490686,146.85,146.79,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768418748914,38.6490686,146.85,146.77,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768418749223,38.6490686,146.85,146.76,42.10599508]
["bitfinex-derivatives","SOLF0:USTF0",1768418749921,38.6490686,146.85,146.78,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768418750614,80.48,146.84,146.79,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768418750825,80.48,146.84,146.77,41.12581234]
["bitfinex-derivatives","SOLF0:USTF0",1768418751920,80.48,146.84,146.8,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768418753027,120.44530267,146.84,146.78,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768418754722,120.44530267,146.84,146.78,119.02160054]
["bitfinex-derivatives","SOLF0:USTF0",1768418755930,120.44530267,146.84,146.79,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768418756132,120.44530267,146.84,146.78,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418757826,80.48,146.86,146.8,41.12581234]
["bitfinex-derivatives","SOLF0:USTF0",1768418758933,80.48,146.86,146.78,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418758934,120.44530267,146.86,146.79,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768418759124,39.96530267,146.85,146.79,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768418759622,39.96530267,146.85,146.8,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768418761235,39.96530267,146.85,146.78,119.02160054]
["bitfinex-derivatives","SOLF0:USTF0",1768418761535,39.96530267,146.83,146.75,154.01551288]
["bitfinex-derivatives","SOLF0:USTF0",1768418762223,80.48,146.82,146.75,154.01551288]
["bitfinex-derivatives","SOLF0:USTF0",1768418762836,120.44530267,146.82,146.75,154.01551288]
["bitfinex-derivatives","SOLF0:USTF0",1768418763130,2.07921053,146.78,146.7,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418763356,80.48,146.77,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768418764235,80.48,146.77,146.73,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768418766331,2.07921053,146.84,146.76,41.12581234]
["bitfinex-derivatives","SOLF0:USTF0",1768418766833,2.07921053,146.84,146.76,47.25851234]
["bitfinex-derivatives","SOLF0:USTF0",1768418767135,80.5,146.83,146.76,41.12581234]
["bitfinex-derivatives","SOLF0:USTF0",1768418768130,2.07921053,146.82,146.74,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418768331,2.07921053,146.82,146.74,154.01551288]
["bitfinex-derivatives","SOLF0:USTF0",1768418769740,80.5,146.82,146.75,41.12581234]
["bitfinex-derivatives","SOLF0:USTF0",1768418770925,80.5,146.82,146.77,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768418772339,80.5,146.82,146.77,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768418772539,80.5,146.82,146.75,160.14861288]
["bitfinex-derivatives","SOLF0:USTF0",1768418773444,80.5,146.82,146.76,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768418777342,120.46530267,146.82,146.76,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768418778146,120.46530267,146.82,146.76,119.02270054]
["bitfinex-derivatives","SOLF0:USTF0",1768418779544,120.46530267,146.82,146.76,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418780049,120.46530267,146.82,146.76,119.02260054]
["bitfinex-derivatives","SOLF0:USTF0",1768418781245,41.62417614,146.81,146.76,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418781447,43.70338667,146.78,146.69,158.51230715]
["bitfinex-derivatives","SOLF0:USTF0",1768418781644,80.5,146.77,146.7,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418782750,122.12417614,146.77,146.7,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418783746,122.12417614,146.77,146.72,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768418785547,122.12417614,146.77,146.7,164.64750715]
["bitfinex-derivatives","SOLF0:USTF0",1768418786160,43.70338667,146.76,146.67,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418786360,2.07921053,146.72,146.66,236.35810572]
["bitfinex-derivatives","SOLF0:USTF0",1768418786552,80.5,146.71,146.66,236.35810572]
["bitfinex-derivatives","SOLF0:USTF0",1768418786949,80.5,146.71,146.66,242.49500572]
["bitfinex-derivatives","SOLF0:USTF0",1768418787353,41.62417614,146.82,146.69,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418787548,41.62417614,146.77,146.69,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418787752,80.5,146.76,146.69,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418788452,122.12417614,146.76,146.69,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418788852,122.12417614,146.76,146.7,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768418789061,124.20338667,146.76,146.7,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768418789557,124.20338667,146.76,146.66,446.79191679]
["bitfinex-derivatives","SOLF0:USTF0",1768418789558,2.07921053,146.74,146.68,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768418789756,41.62417614,146.73,146.68,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768418789953,80.52,146.72,146.68,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768418790662,80.52,146.72,146.66,236.35810572]
["bitfinex-derivatives","SOLF0:USTF0",1768418790663,122.14417614,146.72,146.66,236.35810572]
["bitfinex-derivatives","SOLF0:USTF0",1768418791656,122.14417614,146.72,146.67,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768418792556,43.70338667,146.71,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418793861,43.70338667,146.71,146.65,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418794161,80.52,146.72,146.66,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418794360,80.52,146.74,146.66,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418794562,80.52,146.74,146.67,45.62260661]
["bitfinex-derivatives","SOLF0:USTF0",1768418795466,80.52,146.74,146.67,51.75930661]
["bitfinex-derivatives","SOLF0:USTF0",1768418796068,122.14417614,146.74,146.67,51.75930661]
["bitfinex-derivatives","SOLF0:USTF0",1768418797556,122.14417614,146.74,146.68,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768418798263,122.14417614,146.74,146.68,119.02600054]
["bitfinex-derivatives","SOLF0:USTF0",1768418800969,122.14417614,146.74,146.68,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418804073,80.54,146.74,146.68,158.51230715]
["bitfinex-derivatives","SOLF0:USTF0",1768418804669,80.54,146.74,146.68,164.64860715]
["bitfinex-derivatives","SOLF0:USTF0",1768418806975,124.24338667,146.74,146.68,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418808069,2.07921053,146.72,146.68,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418808262,80.54,146.71,146.68,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418808470,80.54,146.71,146.66,158.51230715]
["bitfinex-derivatives","SOLF0:USTF0",1768418809170,80.54,146.71,146.66,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418811081,80.54,146.71,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418811279,48.43071864,146.7,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418811670,6.1339,146.74,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418811671,80.54,146.72,146.66,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418812779,80.54,146.72,146.67,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1768418814182,2.07921053,146.69,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418814376,82.61921053,146.69,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418815877,71.79691053,146.69,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418816078,2.07921053,146.7,146.65,119.02700054]
["bitfinex-derivatives","SOLF0:USTF0",1768418816280,1.053e-05,146.7,146.65,112.88970054]
["bitfinex-derivatives","SOLF0:USTF0",1768418816980,1.053e-05,146.7,146.67,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768418817187,46.35150811,146.77,146.67,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418817485,128.97071864,146.76,146.67,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418817677,126.89150811,146.75,146.67,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418818273,126.89150811,146.75,146.7,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768418818481,128.97071864,146.75,146.7,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768418821083,128.97071864,146.75,146.68,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768418821283,126.89150811,146.75,146.67,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418821887,80.54,146.75,146.71,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1768418822186,80.54,146.76,146.71,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1768418822387,46.35150811,146.77,146.69,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418822889,80.54,146.76,146.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768418823088,126.89150811,146.77,146.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768418823584,126.89150811,146.77,146.69,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418823978,46.35150811,146.76,146.69,46.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418825192,46.35150811,146.76,146.69,162.88261604]
["bitfinex-derivatives","SOLF0:USTF0",1768418826192,46.35150811,146.76,146.69,169.01841604]
["bitfinex-derivatives","SOLF0:USTF0",1768418832397,46.35150811,146.76,146.7,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768418833700,46.35150811,146.76,146.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418834190,83.79302384,146.77,146.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418834191,46.35150811,146.74,146.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418834999,46.35150811,146.72,146.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418835201,46.35150811,146.72,146.66,169.01961604]
["bitfinex-derivatives","SOLF0:USTF0",1768418836003,46.35150811,146.72,146.64,53.02031604]
["bitfinex-derivatives","SOLF0:USTF0",1768418836901,46.35150811,146.72,146.65,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768418839607,46.35150811,146.7,146.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418839805,46.35150811,146.68,146.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418840803,46.35150811,146.68,146.61,122.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768418843110,46.35150811,146.68,146.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418843911,46.35150811,146.68,146.61,164.40884358]
["bitfinex-derivatives","SOLF0:USTF0",1768418844909,46.35150811,146.68,146.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418845306,46.35150811,146.68,146.59,48.40884358]
["bitfinex-derivatives","SOLF0:USTF0",1768418845610,52.48800811,146.68,146.59,48.40884358]
["bitfinex-derivatives","SOLF0:USTF0",1768418846810,48.25829898,146.74,146.64,35.76968782]
["bitfinex-derivatives","SOLF0:USTF0",1768418847015,48.25829898,146.74,146.65,35.76968782]
["bitfinex-derivatives","SOLF0:USTF0",1768418855519,54.39229898,146.74,146.65,35.76968782]
["bitfinex-derivatives","SOLF0:USTF0",1768418857313,54.39229898,146.74,146.65,151.76968782]
["bitfinex-derivatives","SOLF0:USTF0",1768418860722,48.25829898,146.74,146.65,151.76968782]
["bitfinex-derivatives","SOLF0:USTF0",1768418861821,54.39229898,146.74,146.65,151.76968782]
["bitfinex-derivatives","SOLF0:USTF0",1768418862022,54.39229898,146.74,146.65,157.90728782]
["bitfinex-derivatives","SOLF0:USTF0",1768418863119,48.25829898,146.74,146.66,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1768418863315,48.25829898,146.74,146.67,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418864635,54.39219898,146.74,146.67,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418866027,83.81302384,146.76,146.67,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418866028,6.1334,146.76,146.68,40.03921958]
["bitfinex-derivatives","SOLF0:USTF0",1768418866326,48.25829898,146.77,146.68,40.03921958]
["bitfinex-derivatives","SOLF0:USTF0",1768418866516,48.25829898,146.77,146.68,156.03921958]
["bitfinex-derivatives","SOLF0:USTF0",1768418866719,48.25829898,146.77,146.68,162.17561958]
["bitfinex-derivatives","SOLF0:USTF0",1768418867128,48.25829898,146.77,146.69,40.23856388]
["bitfinex-derivatives","SOLF0:USTF0",1768418867321,48.25829898,146.77,146.7,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418869628,54.39089898,146.77,146.7,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768418871128,54.39089898,146.77,146.7,121.7319416]
["bitfinex-derivatives","SOLF0:USTF0",1768418872033,29.61028482,147.0,146.74,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768418872034,6.1301,146.83,146.74,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768418872327,47.04723651,146.85,146.76,41.35876706]
["bitfinex-derivatives","SOLF0:USTF0",1768418872527,47.04723651,146.85,146.72,98.67892384]
["bitfinex-derivatives","SOLF0:USTF0",1768418872528,47.04723651,146.88,146.78,41.35876706]
["bitfinex-derivatives","SOLF0:USTF0",1768418872837,50.30026035,146.88,146.79,121.89876706]
["bitfinex-derivatives","SOLF0:USTF0",1768418873338,56.42866035,146.88,146.79,121.89876706]
["bitfinex-derivatives","SOLF0:USTF0",1768418873524,50.30026035,146.88,146.79,121.89876706]
["bitfinex-derivatives","SOLF0:USTF0",1768418873829,47.04723651,146.88,146.79,121.89876706]
["bitfinex-derivatives","SOLF0:USTF0",1768418874435,80.54,146.89,146.8,41.72513373]
["bitfinex-derivatives","SOLF0:USTF0",1768418874734,47.04723651,146.88,146.8,41.72513373]
["bitfinex-derivatives","SOLF0:USTF0",1768418875234,47.04723651,146.91,146.8,47.85633373]
["bitfinex-derivatives","SOLF0:USTF0",1768418875430,47.04723651,146.91,146.8,41.72513373]
["bitfinex-derivatives","SOLF0:USTF0",1768418876338,56.42736035,146.91,146.81,122.62288512]
["bitfinex-derivatives","SOLF0:USTF0",1768418876527,56.42736035,146.91,146.82,42.08288512]
["bitfinex-derivatives","SOLF0:USTF0",1768418877029,47.04723651,146.98,146.84,98.59872384]
["bitfinex-derivatives","SOLF0:USTF0",1768418877228,47.04723651,146.98,146.86,42.25860306]
["bitfinex-derivatives","SOLF0:USTF0",1768418877433,47.04723651,146.98,146.86,48.38710306]
["bitfinex-derivatives","SOLF0:USTF0",1768418878827,47.04723651,146.98,146.88,42.60478359]
["bitfinex-derivatives","SOLF0:USTF0",1768418879028,50.30026035,147.01,146.9,42.60478359]
["bitfinex-derivatives","SOLF0:USTF0",1768418880630,50.30026035,147.01,146.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418881032,47.04723651,146.98,146.9,123.10478359]
["bitfinex-derivatives","SOLF0:USTF0",1768418881439,49.12306417,146.98,146.9,123.10478359]
["bitfinex-derivatives","SOLF0:USTF0",1768418881838,47.04723651,147.06,146.92,43.10917532]
["bitfinex-derivatives","SOLF0:USTF0",1768418882042,47.04723651,147.03,146.94,2.07582766]
["bitfinex-derivatives","SOLF0:USTF0",1768418882240,2.07582766,147.02,146.95,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418882439,49.12306417,147.02,146.95,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418882742,49.12306417,147.02,146.94,43.10917532]
["bitfinex-derivatives","SOLF0:USTF0",1768418883132,2.07582766,146.99,146.92,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418883442,47.04723651,147.0,146.92,123.75380792]
["bitfinex-derivatives","SOLF0:USTF0",1768418884729,49.12306417,146.99,146.92,123.75380792]
["bitfinex-derivatives","SOLF0:USTF0",1768418884937,49.12306417,146.99,146.92,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768418885536,49.12306417,146.97,146.89,43.59624205]
["bitfinex-derivatives","SOLF0:USTF0",1768418885742,49.12306417,146.97,146.89,124.05624205]
["bitfinex-derivatives","SOLF0:USTF0",1768418885944,49.12306417,146.96,146.89,124.05624205]
["bitfinex-derivatives","SOLF0:USTF0",1768418886637,49.12306417,146.96,146.86,2.07582766]
["bitfinex-derivatives","SOLF0:USTF0",1768418886638,2.07582766,146.94,146.86,43.75498541]
["bitfinex-derivatives","SOLF0:USTF0",1768418886842,47.04723651,146.96,146.87,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418887151,47.04723651,147.05,146.95,43.91151918]
["bitfinex-derivatives","SOLF0:USTF0",1768418887956,47.04723651,147.05,146.95,45.98734684]
["bitfinex-derivatives","SOLF0:USTF0",1768418888259,47.04723651,147.05,146.95,43.91151918]
["bitfinex-derivatives","SOLF0:USTF0",1768418888552,47.04723651,147.08,146.98,44.06708003]
["bitfinex-derivatives","SOLF0:USTF0",1768418888754,47.04723651,147.08,147.0,44.06708003]
["bitfinex-derivatives","SOLF0:USTF0",1768418889261,47.04723651,147.15,147.0,45.42708003]
["bitfinex-derivatives","SOLF0:USTF0",1768418889564,47.04723651,147.13,147.0,44.06708003]
["bitfinex-derivatives","SOLF0:USTF0",1768418889954,47.04723651,147.11,147.01,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418890348,52.33029418,147.11,147.01,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418890550,47.04723651,147.09,146.99,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418890865,101.3068,147.1,146.98,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418890866,52.33029418,147.08,146.98,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418891056,95.2154,147.05,146.95,44.37135652]
["bitfinex-derivatives","SOLF0:USTF0",1768418891252,47.04723651,147.04,146.94,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418891552,47.04723651,147.01,146.91,44.52054085]
["bitfinex-derivatives","SOLF0:USTF0",1768418892755,47.04723651,147.01,146.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418892958,47.04723651,146.98,146.88,44.81448645]
["bitfinex-derivatives","SOLF0:USTF0",1768418893157,47.04723651,147.03,146.88,44.81448645]
["bitfinex-derivatives","SOLF0:USTF0",1768418893362,47.04723651,147.02,146.88,44.81448645]
["bitfinex-derivatives","SOLF0:USTF0",1768418894468,127.46723651,147.02,146.88,44.81448645]
["bitfinex-derivatives","SOLF0:USTF0",1768418894655,47.04723651,147.01,146.88,44.81448645]
["bitfinex-derivatives","SOLF0:USTF0",1768418895051,47.04723651,147.01,146.9,45.10193682]
["bitfinex-derivatives","SOLF0:USTF0",1768418897368,47.04723651,146.99,146.9,45.10193682]
["bitfinex-derivatives","SOLF0:USTF0",1768418898861,47.04723651,146.99,146.87,126.07795592]
["bitfinex-derivatives","SOLF0:USTF0",1768418899065,47.04723651,146.99,146.88,45.65795592]
["bitfinex-derivatives","SOLF0:USTF0",1768418900065,47.04723651,146.99,146.87,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418900264,47.04723651,146.96,146.87,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418900562,47.04723651,146.96,146.85,45.79386058]
["bitfinex-derivatives","SOLF0:USTF0",1768418900859,56.4060519,146.94,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418901259,134.31652568,146.97,146.85,46.21161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418901467,139.59958335,146.97,146.85,46.21161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418902264,145.72398335,146.97,146.85,52.34061437]
["bitfinex-derivatives","SOLF0:USTF0",1768418902465,53.89652568,146.96,146.85,52.34061437]
["bitfinex-derivatives","SOLF0:USTF0",1768418903072,60.02142568,146.96,146.85,46.21161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418903970,53.89652568,146.94,146.85,46.21161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418904169,53.89652568,146.94,146.85,126.63161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418904569,60.02222568,146.94,146.85,126.63161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418906377,6.1261,146.93,146.85,126.63161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418906680,60.02262568,146.93,146.85,46.21161437]
["bitfinex-derivatives","SOLF0:USTF0",1768418907174,60.02262568,146.93,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418910176,60.02262568,146.93,146.84,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418910372,53.89652568,146.91,146.84,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418910576,53.89652568,146.89,146.82,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418910877,53.89652568,146.89,146.79,127.75863934]
["bitfinex-derivatives","SOLF0:USTF0",1768418911271,59.17958335,146.89,146.79,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418912181,60.02512568,146.87,146.79,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418912379,53.89652568,146.87,146.79,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418912580,80.44,146.92,146.8,47.54964524]
["bitfinex-derivatives","SOLF0:USTF0",1768418912779,53.89652568,146.93,146.82,42.39265447]
["bitfinex-derivatives","SOLF0:USTF0",1768418912989,53.89652568,146.96,146.84,42.39265447]
["bitfinex-derivatives","SOLF0:USTF0",1768418913483,60.02142568,146.96,146.84,48.52205447]
["bitfinex-derivatives","SOLF0:USTF0",1768418917077,60.02172568,146.95,146.84,48.52205447]
["bitfinex-derivatives","SOLF0:USTF0",1768418917281,53.89652568,146.95,146.84,122.83265447]
["bitfinex-derivatives","SOLF0:USTF0",1768418918480,53.89652568,146.91,146.81,42.99952904]
["bitfinex-derivatives","SOLF0:USTF0",1768418918788,53.89652568,146.91,146.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768418919181,53.89652568,146.9,146.75,48.39936871]
["bitfinex-derivatives","SOLF0:USTF0",1768418919381,53.89652568,146.9,146.77,123.55631104]
["bitfinex-derivatives","SOLF0:USTF0",1768418919581,60.02512568,146.87,146.77,123.55631104]
["bitfinex-derivatives","SOLF0:USTF0",1768418920078,6.1294,146.85,146.77,123.55631104]
["bitfinex-derivatives","SOLF0:USTF0",1768418920474,53.89652568,146.87,146.77,123.55631104]
["bitfinex-derivatives","SOLF0:USTF0",1768418920678,60.02522568,146.87,146.77,123.55631104]
["bitfinex-derivatives","SOLF0:USTF0",1768418922494,60.02522568,146.87,146.78,43.45917376]
["bitfinex-derivatives","SOLF0:USTF0",1768418922886,6.1279,146.89,146.78,43.45917376]
["bitfinex-derivatives","SOLF0:USTF0",1768418923085,60.02442568,146.89,146.78,43.45917376]
["bitfinex-derivatives","SOLF0:USTF0",1768418924387,53.89652568,146.89,146.78,43.45917376]
["bitfinex-derivatives","SOLF0:USTF0",1768418925298,53.89652568,146.89,146.8,43.78956824]
["bitfinex-derivatives","SOLF0:USTF0",1768418926694,95.3031,146.92,146.8,43.78956824]
["bitfinex-derivatives","SOLF0:USTF0",1768418926695,53.89652568,146.88,146.8,43.78956824]
["bitfinex-derivatives","SOLF0:USTF0",1768418927895,60.02512568,146.87,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418928697,60.02552568,146.86,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418933494,60.02552568,146.86,146.78,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418934498,60.02552568,146.86,146.78,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418934700,54.73478113,146.83,146.73,125.24416865]
["bitfinex-derivatives","SOLF0:USTF0",1768418935795,60.86538113,146.82,146.73,125.24416865]
["bitfinex-derivatives","SOLF0:USTF0",1768418936000,54.73478113,146.82,146.73,125.24416865]
["bitfinex-derivatives","SOLF0:USTF0",1768418936201,54.73478113,146.82,146.73,160.78416865]
["bitfinex-derivatives","SOLF0:USTF0",1768418936403,54.73478113,146.8,146.73,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768418937800,60.86668113,146.79,146.7,44.97692361]
["bitfinex-derivatives","SOLF0:USTF0",1768418938595,6.1328,146.77,146.7,44.97692361]
["bitfinex-derivatives","SOLF0:USTF0",1768418939003,60.86758113,146.77,146.7,44.97692361]
["bitfinex-derivatives","SOLF0:USTF0",1768418940108,6.1328,146.77,146.7,44.97692361]
["bitfinex-derivatives","SOLF0:USTF0",1768418940303,60.86688113,146.79,146.7,44.97692361]
["bitfinex-derivatives","SOLF0:USTF0",1768418940606,54.73478113,146.81,146.7,44.97692361]
["bitfinex-derivatives","SOLF0:USTF0",1768418941404,80.48,146.83,146.7,44.97692361]
["bitfinex-derivatives","SOLF0:USTF0",1768418941621,141.34498113,146.83,146.73,45.43711895]
["bitfinex-derivatives","SOLF0:USTF0",1768418941796,141.34498113,146.83,146.73,125.93711895]
["bitfinex-derivatives","SOLF0:USTF0",1768418942106,141.34498113,146.83,146.74,45.52556007]
["bitfinex-derivatives","SOLF0:USTF0",1768418942411,54.73478113,146.82,146.74,45.52556007]
["bitfinex-derivatives","SOLF0:USTF0",1768418942908,146.6473388,146.85,146.74,45.52556007]
["bitfinex-derivatives","SOLF0:USTF0",1768418943105,141.36428113,146.85,146.74,45.52556007]
["bitfinex-derivatives","SOLF0:USTF0",1768418943506,60.86428113,146.85,146.74,45.52556007]
["bitfinex-derivatives","SOLF0:USTF0",1768418944807,60.86428113,146.85,146.76,45.78472823]
["bitfinex-derivatives","SOLF0:USTF0",1768418947010,54.73478113,146.85,146.76,45.78472823]
["bitfinex-derivatives","SOLF0:USTF0",1768418947210,80.5,146.87,146.76,51.91762823]
["bitfinex-derivatives","SOLF0:USTF0",1768418947409,54.73478113,146.88,146.76,51.91762823]
["bitfinex-derivatives","SOLF0:USTF0",1768418947711,60.86298113,146.88,146.76,45.78472823]
["bitfinex-derivatives","SOLF0:USTF0",1768418948307,6.1285,146.87,146.78,46.03435668]
["bitfinex-derivatives","SOLF0:USTF0",1768418948703,6.1285,146.87,146.78,126.53435668]
["bitfinex-derivatives","SOLF0:USTF0",1768418949900,6.1285,146.87,146.79,46.19586396]
["bitfinex-derivatives","SOLF0:USTF0",1768418950100,6.1285,146.87,146.79,162.19586396]
["bitfinex-derivatives","SOLF0:USTF0",1768418950101,60.86328113,146.87,146.79,162.19586396]
["bitfinex-derivatives","SOLF0:USTF0",1768418951706,60.86328113,146.87,146.78,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418951707,38.68132931,146.93,146.8,46.27519789]
["bitfinex-derivatives","SOLF0:USTF0",1768418951912,95.2108,147.06,146.88,95.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768418952102,54.73478113,147.13,146.92,95.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768418952103,54.73478113,147.07,146.92,95.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768418952305,54.73478113,147.12,146.95,95.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768418952603,54.73478113,147.12,146.97,95.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768418952805,54.73478113,147.12,146.98,175.7571]
["bitfinex-derivatives","SOLF0:USTF0",1768418953004,54.73478113,147.12,146.98,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418953211,54.73478113,147.12,146.99,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418953409,54.73478113,147.12,147.0,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768418955412,54.73478113,147.12,147.0,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418957911,60.85288113,147.12,147.0,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418959911,54.73478113,147.11,147.0,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768418960518,54.73478113,147.11,146.99,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418961216,175.6063,147.1,146.96,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768418961425,53.86474571,147.13,147.06,95.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768418961608,14.70086649,147.27,147.09,95.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768418961813,14.70086649,147.27,147.15,95.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768418962016,14.70086649,147.27,147.17,95.1343]
["bitfinex-derivatives","SOLF0:USTF0",1768418962224,14.70086649,147.27,147.18,95.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768418962419,14.70086649,147.27,147.16,95.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768418962719,14.70086649,147.27,147.17,95.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768418963113,14.70086649,147.27,147.19,95.1212]
["bitfinex-derivatives","SOLF0:USTF0",1768418963322,14.70086649,147.27,147.18,95.1268]
["bitfinex-derivatives","SOLF0:USTF0",1768418963517,53.86474571,147.34,147.19,95.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768418963721,53.86474571,147.34,147.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418963923,55.04693139,147.34,147.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418964119,53.86474571,147.34,147.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418965329,53.86474571,147.33,147.21,6.63813973]
["bitfinex-derivatives","SOLF0:USTF0",1768418965622,53.86474571,147.31,147.22,6.63813973]
["bitfinex-derivatives","SOLF0:USTF0",1768418965820,53.86474571,147.31,147.23,6.63813973]
["bitfinex-derivatives","SOLF0:USTF0",1768418966020,53.86474571,147.31,147.24,6.63813973]
["bitfinex-derivatives","SOLF0:USTF0",1768418966320,53.86474571,147.31,147.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418966626,134.22474571,147.31,147.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418966822,53.86474571,147.3,147.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768418967617,53.86474571,147.3,147.17,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418969320,53.86474571,147.28,147.17,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418972229,95.0438,147.32,147.17,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768418972230,53.86474571,147.47,147.23,95.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768418972528,53.86474571,147.46,147.31,95.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768418972835,53.86474571,147.46,147.32,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768418973022,53.86474571,147.46,147.33,175.351]
["bitfinex-derivatives","SOLF0:USTF0",1768418973724,62.48594808,147.5,147.33,175.351]
["bitfinex-derivatives","SOLF0:USTF0",1768418973919,53.86474571,147.5,147.33,175.351]
["bitfinex-derivatives","SOLF0:USTF0",1768418974227,53.86474571,147.5,147.33,181.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768418974728,94.9354,147.49,147.32,95.037]
["bitfinex-derivatives","SOLF0:USTF0",1768418974923,148.80014571,147.49,147.33,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768418975125,157.42134808,147.49,147.33,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768418975428,59.96844571,147.47,147.34,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768418975628,148.82654571,147.45,147.28,103.68130237]
["bitfinex-derivatives","SOLF0:USTF0",1768418975832,53.86474571,147.45,147.29,175.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768418976329,148.82564571,147.45,147.28,95.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768418976634,154.92754571,147.45,147.29,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768418976833,94.973,147.43,147.27,20.39722672]
["bitfinex-derivatives","SOLF0:USTF0",1768418977034,53.86474571,147.42,147.26,190.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768418977238,53.86474571,147.39,147.23,229.21227942]
["bitfinex-derivatives","SOLF0:USTF0",1768418977535,53.86474571,147.39,147.24,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768418977930,94.9897,147.4,147.24,181.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768418978127,94.9991,147.39,147.25,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768418978329,148.87084571,147.38,147.26,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768418978535,148.87084571,147.38,147.27,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768418978925,154.97824571,147.38,147.27,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768418979638,53.86474571,147.37,147.23,229.21227942]
["bitfinex-derivatives","SOLF0:USTF0",1768418979836,154.99204571,147.36,147.24,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418980430,59.97364571,147.35,147.24,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418980638,154.99594571,147.35,147.24,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418980938,53.86474571,147.33,147.23,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418981142,53.86474571,147.33,147.16,95.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768418981342,53.86474571,147.33,147.17,86.68267676]
["bitfinex-derivatives","SOLF0:USTF0",1768418981543,53.86474571,147.33,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418981941,53.86474571,147.31,147.15,95.149]
["bitfinex-derivatives","SOLF0:USTF0",1768418982146,53.86474571,147.31,147.16,86.68422291]
["bitfinex-derivatives","SOLF0:USTF0",1768418982447,53.86474571,147.31,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418983345,53.86474571,147.31,147.17,175.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768418984258,53.86474571,147.31,147.18,6.4628213]
["bitfinex-derivatives","SOLF0:USTF0",1768418984439,53.86474571,147.31,147.17,175.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768418984639,53.86474571,147.31,147.18,6.4628546]
["bitfinex-derivatives","SOLF0:USTF0",1768418984944,53.86474571,147.31,147.18,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768418985342,53.86474571,147.31,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418986046,53.86474571,147.31,147.17,175.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768418986243,53.86474571,147.31,147.18,6.47196887]
["bitfinex-derivatives","SOLF0:USTF0",1768418986438,53.86474571,147.31,147.18,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768418987238,53.86474571,147.31,147.19,6.48334061]
["bitfinex-derivatives","SOLF0:USTF0",1768418987438,53.86474571,147.31,147.18,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768418987645,53.86474571,147.31,147.19,6.48362449]
["bitfinex-derivatives","SOLF0:USTF0",1768418987843,53.86474571,147.31,147.16,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768418988036,53.86474571,147.3,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418988451,53.86474571,147.28,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418989149,53.86474571,147.28,147.18,6.49570232]
["bitfinex-derivatives","SOLF0:USTF0",1768418989344,53.86474571,147.28,147.19,6.50605788]
["bitfinex-derivatives","SOLF0:USTF0",1768418989538,53.86474571,147.28,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418989743,53.86474571,147.28,147.18,6.50606503]
["bitfinex-derivatives","SOLF0:USTF0",1768418989942,53.86474571,147.28,147.19,6.50606503]
["bitfinex-derivatives","SOLF0:USTF0",1768418990143,53.86474571,147.28,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418990343,53.86474571,147.28,147.18,6.51768598]
["bitfinex-derivatives","SOLF0:USTF0",1768418990543,53.86474571,147.28,147.19,6.51768598]
["bitfinex-derivatives","SOLF0:USTF0",1768418990738,53.86474571,147.28,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418990942,53.86474571,147.28,147.18,6.51692034]
["bitfinex-derivatives","SOLF0:USTF0",1768418991243,103.66580237,147.32,147.18,6.51692034]
["bitfinex-derivatives","SOLF0:USTF0",1768418991244,57.59291591,147.31,147.2,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768418991444,57.59291591,147.31,147.21,6.51692034]
["bitfinex-derivatives","SOLF0:USTF0",1768418991652,57.59291591,147.31,147.22,6.51692034]
["bitfinex-derivatives","SOLF0:USTF0",1768418991847,57.59291591,147.31,147.23,6.51692034]
["bitfinex-derivatives","SOLF0:USTF0",1768418992148,80.24,147.32,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768418992351,80.24,147.32,146.86,66.51929047]
["bitfinex-derivatives","SOLF0:USTF0",1768418992352,14.21808766,147.52,147.38,46.20551834]
["bitfinex-derivatives","SOLF0:USTF0",1768418992647,14.21808766,147.52,147.39,52.72894509]
["bitfinex-derivatives","SOLF0:USTF0",1768418992851,14.21808766,147.52,147.4,6.52342675]
["bitfinex-derivatives","SOLF0:USTF0",1768418993042,14.21808766,147.52,147.41,6.52342675]
["bitfinex-derivatives","SOLF0:USTF0",1768418993247,14.21808766,147.52,147.42,6.52342675]
["bitfinex-derivatives","SOLF0:USTF0",1768418993448,14.21808766,147.52,147.43,6.52342675]
["bitfinex-derivatives","SOLF0:USTF0",1768418993752,14.21808766,147.52,147.44,6.52342675]
["bitfinex-derivatives","SOLF0:USTF0",1768418993943,14.21808766,147.52,147.39,46.20551834]
["bitfinex-derivatives","SOLF0:USTF0",1768418994147,14.21808766,147.52,147.4,6.52645136]
["bitfinex-derivatives","SOLF0:USTF0",1768418994345,14.21808766,147.52,147.39,46.20551834]
["bitfinex-derivatives","SOLF0:USTF0",1768418994346,57.59291591,147.51,147.41,6.52645136]
["bitfinex-derivatives","SOLF0:USTF0",1768418994543,57.59291591,147.51,147.42,6.52645136]
["bitfinex-derivatives","SOLF0:USTF0",1768418994747,57.59291591,147.51,147.43,6.52645136]
["bitfinex-derivatives","SOLF0:USTF0",1768418994957,57.59291591,147.51,147.44,6.52645136]
["bitfinex-derivatives","SOLF0:USTF0",1768418995144,57.59291591,147.51,147.45,6.52645136]
["bitfinex-derivatives","SOLF0:USTF0",1768418995343,57.59291591,147.51,147.39,46.20551834]
["bitfinex-derivatives","SOLF0:USTF0",1768418996054,57.59291591,147.49,147.35,133.99646234]
["bitfinex-derivatives","SOLF0:USTF0",1768418998053,57.59291591,147.48,147.35,53.75646234]
["bitfinex-derivatives","SOLF0:USTF0",1768418998958,57.59291591,147.46,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768418999655,137.79291591,147.45,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768419000250,137.79291591,147.45,147.26,328.43169296]
["bitfinex-derivatives","SOLF0:USTF0",1768419000251,2.48318766,147.52,147.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768419000449,57.59291591,147.64,147.48,94.933]
["bitfinex-derivatives","SOLF0:USTF0",1768419000746,57.59291591,147.63,147.49,94.9281]
["bitfinex-derivatives","SOLF0:USTF0",1768419000952,57.59291591,147.63,147.49,94.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768419001251,57.59291591,147.61,147.5,94.9216]
["bitfinex-derivatives","SOLF0:USTF0",1768419001454,57.59291591,147.61,147.48,94.9337]
["bitfinex-derivatives","SOLF0:USTF0",1768419001959,57.59291591,147.61,147.46,94.9443]
["bitfinex-derivatives","SOLF0:USTF0",1768419002160,57.59291591,147.61,147.47,94.9406]
["bitfinex-derivatives","SOLF0:USTF0",1768419002355,57.59291591,147.61,147.49,94.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768419002557,57.59291591,147.61,147.47,94.9406]
["bitfinex-derivatives","SOLF0:USTF0",1768419003060,57.59291591,147.61,147.49,94.9277]
["bitfinex-derivatives","SOLF0:USTF0",1768419003552,57.59291591,147.61,147.5,94.9209]
["bitfinex-derivatives","SOLF0:USTF0",1768419003753,57.59291591,147.61,147.5,175.1009]
["bitfinex-derivatives","SOLF0:USTF0",1768419003950,57.59291591,147.61,147.47,175.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768419004149,57.59291591,147.61,147.47,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768419004350,57.59291591,147.59,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419004554,57.59291591,147.59,147.44,175.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768419004755,8.62120237,147.61,147.44,175.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768419004756,57.59291591,147.57,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419005254,57.59291591,147.55,147.41,94.9776]
["bitfinex-derivatives","SOLF0:USTF0",1768419005456,57.59291591,147.55,147.42,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419005659,57.59291591,147.52,147.37,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419005852,57.59291591,147.5,147.37,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419006055,56.41291591,147.5,147.37,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419007252,56.41291591,147.5,147.38,6.57584463]
["bitfinex-derivatives","SOLF0:USTF0",1768419007454,61.6677944,147.5,147.39,6.57584463]
["bitfinex-derivatives","SOLF0:USTF0",1768419007656,61.6677944,147.5,147.4,6.57584463]
["bitfinex-derivatives","SOLF0:USTF0",1768419007856,61.6677944,147.5,147.41,6.57584463]
["bitfinex-derivatives","SOLF0:USTF0",1768419008053,57.59291591,147.48,147.33,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419008563,57.59291591,147.46,147.33,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419009062,57.59291591,147.46,147.35,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768419009362,57.59291591,147.46,147.31,175.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768419009659,57.59291591,147.46,147.31,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768419009857,57.59291591,147.43,147.31,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768419010058,57.59291591,147.4,147.27,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419010465,57.59291591,147.37,147.26,233.35779296]
["bitfinex-derivatives","SOLF0:USTF0",1768419012063,57.59291591,147.41,147.26,328.43399296]
["bitfinex-derivatives","SOLF0:USTF0",1768419012365,57.59291591,147.37,147.24,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419012763,57.59291591,147.41,147.28,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768419013061,57.59291591,147.4,147.25,95.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768419013266,57.59291591,147.38,147.27,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768419013461,57.59291591,147.38,147.25,95.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768419013863,57.59291591,147.38,147.24,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768419014065,57.59291591,147.35,147.23,95.0967]
["bitfinex-derivatives","SOLF0:USTF0",1768419014372,57.59291591,147.35,147.24,95.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768419014761,57.59291591,147.35,147.24,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768419014960,57.59291591,147.33,147.2,189.49298766]
["bitfinex-derivatives","SOLF0:USTF0",1768419015470,57.59291591,147.33,147.21,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1768419016167,57.59291591,147.33,147.2,94.37808766]
["bitfinex-derivatives","SOLF0:USTF0",1768419016368,57.59291591,147.3,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768419016969,57.59291591,147.27,147.11,107.45139291]
["bitfinex-derivatives","SOLF0:USTF0",1768419017372,57.59291591,147.27,147.12,12.28049291]
["bitfinex-derivatives","SOLF0:USTF0",1768419018265,62.8477944,147.27,147.13,12.64163692]
["bitfinex-derivatives","SOLF0:USTF0",1768419018666,62.8477944,147.27,147.09,18.76053692]
["bitfinex-derivatives","SOLF0:USTF0",1768419018667,57.59291591,147.23,147.09,18.76053692]
["bitfinex-derivatives","SOLF0:USTF0",1768419018969,62.8477944,147.22,147.09,18.76053692]
["bitfinex-derivatives","SOLF0:USTF0",1768419019564,62.8477944,147.22,147.09,12.64163692]
["bitfinex-derivatives","SOLF0:USTF0",1768419019775,62.8477944,147.22,147.08,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768419019776,62.8477944,147.19,147.08,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768419020067,62.8477944,147.19,147.05,108.20974223]
["bitfinex-derivatives","SOLF0:USTF0",1768419020068,62.8477944,147.16,147.05,12.99864223]
["bitfinex-derivatives","SOLF0:USTF0",1768419020260,57.59291591,147.16,147.06,6.46016175]
["bitfinex-derivatives","SOLF0:USTF0",1768419020471,57.59291591,147.16,147.07,6.46016175]
["bitfinex-derivatives","SOLF0:USTF0",1768419020766,57.59291591,147.16,147.08,6.46016175]
["bitfinex-derivatives","SOLF0:USTF0",1768419020966,57.59291591,147.16,147.09,6.45404695]
["bitfinex-derivatives","SOLF0:USTF0",1768419021262,57.59291591,147.16,147.03,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1768419021467,57.59291591,147.16,147.03,26.96521826]
["bitfinex-derivatives","SOLF0:USTF0",1768419021669,57.59291591,147.16,147.02,95.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768419021670,59.11072938,147.14,147.01,20.84351826]
["bitfinex-derivatives","SOLF0:USTF0",1768419022069,64.36560787,147.14,147.01,20.84351826]
["bitfinex-derivatives","SOLF0:USTF0",1768419022266,64.36560787,147.14,146.99,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768419022667,64.36560787,147.14,147.0,21.19539273]
["bitfinex-derivatives","SOLF0:USTF0",1768419022864,59.11072938,147.14,147.02,21.54349966]
["bitfinex-derivatives","SOLF0:USTF0",1768419025873,70.48290787,147.14,146.99,108.19775576]
["bitfinex-derivatives","SOLF0:USTF0",1768419026264,70.48290787,147.14,147.0,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419026473,59.11072938,147.11,147.0,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419026670,59.11072938,147.11,146.99,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768419027574,59.11072938,147.09,146.99,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768419028565,59.11072938,147.09,146.93,95.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768419028566,59.11072938,147.07,146.93,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419028771,59.11072938,147.07,146.94,102.13445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419029279,65.23152938,147.06,146.94,102.13445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419029572,65.23192938,147.05,146.94,102.13445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419029775,65.23192938,147.05,146.91,5.25487849]
["bitfinex-derivatives","SOLF0:USTF0",1768419029776,59.11072938,147.03,146.9,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419029966,59.11072938,147.01,146.9,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419030168,59.11072938,147.01,146.88,102.13445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419030169,65.23352938,147.01,146.88,102.13445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419030375,59.11072938,147.01,146.89,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419030974,139.41072938,147.05,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419031371,59.11072938,147.04,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419031777,59.11072938,147.04,146.89,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768419031973,65.23212938,147.04,146.9,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419032177,59.11072938,147.04,146.9,27.10933425]
["bitfinex-derivatives","SOLF0:USTF0",1768419032378,59.11072938,147.04,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419033876,59.11072938,147.04,146.92,27.98015576]
["bitfinex-derivatives","SOLF0:USTF0",1768419034278,59.11072938,147.04,146.93,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419034785,59.11072938,147.04,146.94,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1768419035683,59.11072938,147.04,146.95,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768419035880,6.1197,147.07,146.95,108.31865576]
["bitfinex-derivatives","SOLF0:USTF0",1768419036381,65.23042938,147.07,146.95,108.31865576]
["bitfinex-derivatives","SOLF0:USTF0",1768419036578,65.23042938,147.07,146.95,102.19445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419037084,59.11072938,147.06,146.96,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419037487,65.23212938,147.03,146.89,27.10933425]
["bitfinex-derivatives","SOLF0:USTF0",1768419037681,65.23212938,147.03,146.91,102.19445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419037984,65.23212938,147.03,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419037985,6.1218,147.02,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419038688,59.11072938,147.03,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419039186,59.11072938,147.03,146.91,86.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768419039380,59.11072938,147.01,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768419039976,59.11072938,147.01,146.91,86.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768419040480,59.11072938,147.05,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419040681,59.11072938,147.05,146.93,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1768419040984,59.11072938,147.05,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419041183,59.11072938,147.03,146.92,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419041785,59.11072938,147.03,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768419041981,59.11072938,147.01,146.91,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768419042686,59.11072938,147.01,146.89,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419042986,59.11072938,146.98,146.87,312.40056442]
["bitfinex-derivatives","SOLF0:USTF0",1768419043579,59.11072938,146.98,146.88,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419044290,59.11072938,146.98,146.88,27.98165576]
["bitfinex-derivatives","SOLF0:USTF0",1768419044992,59.11072938,146.98,146.88,21.85445576]
["bitfinex-derivatives","SOLF0:USTF0",1768419046194,59.11072938,146.98,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768419046690,6.1243,146.96,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768419047386,65.23502938,146.96,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768419047787,59.11072938,146.96,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768419049491,59.11072938,146.95,146.87,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768419049794,59.11072938,146.94,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419050192,65.23592938,146.94,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419050696,59.11072938,146.94,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419050887,6.1259,146.92,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419052889,59.11072938,146.94,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419053191,59.11072938,146.94,146.85,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419054195,6.1259,146.92,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419054396,6.1259,146.92,146.84,6.1519059]
["bitfinex-derivatives","SOLF0:USTF0",1768419054596,6.1259,146.92,146.85,6.1519059]
["bitfinex-derivatives","SOLF0:USTF0",1768419054898,6.1259,146.92,146.86,6.1519059]
["bitfinex-derivatives","SOLF0:USTF0",1768419055193,6.1259,146.92,146.87,6.15908196]
["bitfinex-derivatives","SOLF0:USTF0",1768419055394,65.23592938,146.94,146.84,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419055594,59.11072938,146.94,146.84,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419055785,60.91974267,146.99,146.84,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419055986,60.91974267,146.99,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419055987,156.19014267,146.95,146.86,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419056193,60.91974267,146.94,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768419057691,6.1259,146.92,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768419057894,60.91974267,146.94,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768419058093,60.91974267,146.94,146.84,102.38960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419058399,6.1259,146.92,146.84,102.38960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419059801,6.1262,146.91,146.84,102.38960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419060796,6.1257,146.93,146.84,102.38960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419061301,67.04484267,146.94,146.84,102.38960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419061600,60.91974267,146.94,146.84,102.38960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419062001,67.04494267,146.94,146.84,102.38960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419062302,67.04494267,146.94,146.85,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419062498,6.1242,146.96,146.85,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419062888,60.91974267,146.96,146.85,21.96960713]
["bitfinex-derivatives","SOLF0:USTF0",1768419063096,60.91974267,146.94,146.83,95.12086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419063802,6.126,146.92,146.83,95.12086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419064095,60.91974267,146.94,146.83,95.12086649]
["bitfinex-derivatives","SOLF0:USTF0",1768419065400,60.91974267,146.94,146.83,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768419065607,5.25487849,146.96,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768419065608,66.17462116,146.87,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768419065804,67.04894267,146.84,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768419066106,60.91974267,146.84,146.71,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419066406,66.17462116,146.84,146.71,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419066708,0.04389213,146.82,146.73,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419066897,95.3095,146.89,146.74,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419066898,60.91974267,146.88,146.74,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419067093,60.91974267,146.88,146.77,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768419067302,60.91974267,146.88,146.78,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419067806,6.1268,146.9,146.78,68.16713553]
["bitfinex-derivatives","SOLF0:USTF0",1768419068105,6.1268,146.9,146.78,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419068301,60.91974267,146.95,146.83,0.05206745]
["bitfinex-derivatives","SOLF0:USTF0",1768419068502,141.35974267,146.94,146.83,62.08780298]
["bitfinex-derivatives","SOLF0:USTF0",1768419068704,141.35974267,146.94,146.83,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419068902,0.04829044,146.9,146.83,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419069215,0.04829044,146.9,146.87,0.0440883]
["bitfinex-derivatives","SOLF0:USTF0",1768419070306,80.44,146.97,146.87,0.0440883]
["bitfinex-derivatives","SOLF0:USTF0",1768419070608,141.35974267,146.97,146.87,0.0440883]
["bitfinex-derivatives","SOLF0:USTF0",1768419070808,147.48354267,146.97,146.85,68.16423553]
["bitfinex-derivatives","SOLF0:USTF0",1768419071408,67.04354267,146.97,146.85,68.16423553]
["bitfinex-derivatives","SOLF0:USTF0",1768419071598,67.04354267,146.97,146.9,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1768419071805,60.91974267,146.97,146.9,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1768419072109,0.04924431,146.92,146.9,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1768419072310,60.91974267,146.97,146.9,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1768419072609,67.04364267,146.97,146.9,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1768419073208,60.91974267,146.97,146.9,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1768419073508,60.91974267,146.99,146.9,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1768419074010,60.91974267,146.99,146.87,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419074903,6.1238,146.97,146.87,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419075096,60.91974267,146.99,146.87,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419075408,67.04284267,146.99,146.88,68.16293553]
["bitfinex-derivatives","SOLF0:USTF0",1768419075610,67.04284267,146.99,146.88,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419076110,0.04707841,146.95,146.92,0.04789348]
["bitfinex-derivatives","SOLF0:USTF0",1768419076413,67.04194267,147.01,146.92,0.04789348]
["bitfinex-derivatives","SOLF0:USTF0",1768419076813,67.04194267,147.01,146.91,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419077216,60.91974267,146.99,146.87,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419077906,67.04264267,146.99,146.88,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1768419078111,67.04264267,146.99,146.89,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419078311,60.91974267,146.99,146.86,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419078914,0.0499126,146.94,146.91,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1768419081314,0.0499126,146.94,146.86,62.03573553]
["bitfinex-derivatives","SOLF0:USTF0",1768419082612,0.0499126,146.94,146.87,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419082918,6.1235,146.98,146.87,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419083811,6.1235,146.98,146.88,71.44509527]
["bitfinex-derivatives","SOLF0:USTF0",1768419084417,69.70280431,146.98,146.88,71.44509527]
["bitfinex-derivatives","SOLF0:USTF0",1768419084611,63.57930431,146.96,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419084915,63.57930431,146.94,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419085111,95.2718,146.95,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419085112,0.04316207,146.9,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419086414,0.04316207,146.9,146.85,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1768419092418,6.16986207,146.9,146.85,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1768419094018,0.04316207,146.9,146.85,0.04473926]
["bitfinex-derivatives","SOLF0:USTF0",1768419097521,63.57930431,146.96,146.85,65.36253453]
["bitfinex-derivatives","SOLF0:USTF0",1768419097818,6.1254,146.93,146.85,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419098018,63.57930431,146.95,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419098218,63.57930431,146.94,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419098418,6.1266,146.9,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419098614,63.57930431,146.94,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419099121,6.1262,146.91,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419100122,6.1256,146.93,146.82,71.44759527]
["bitfinex-derivatives","SOLF0:USTF0",1768419101117,6.1259,146.92,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419101719,6.1263,146.91,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419101926,63.57930431,146.92,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419103027,6.1264,146.91,146.82,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419103218,0.04689169,146.88,146.86,0.04355708]
["bitfinex-derivatives","SOLF0:USTF0",1768419105324,0.04689169,146.88,146.8,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768419105530,0.04689169,146.88,146.81,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419106419,0.04689169,146.88,146.83,0.05073036]
["bitfinex-derivatives","SOLF0:USTF0",1768419108720,63.626196,146.88,146.78,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419108915,63.57930431,146.88,146.78,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419109319,69.70680431,146.88,146.78,71.44929527]
["bitfinex-derivatives","SOLF0:USTF0",1768419109524,63.57930431,146.88,146.78,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419109828,0.04768059,146.84,146.82,0.04597103]
["bitfinex-derivatives","SOLF0:USTF0",1768419110923,0.04768059,146.84,146.78,65.31779527]
["bitfinex-derivatives","SOLF0:USTF0",1768419112215,0.04768059,146.84,146.8,0.04977092]
["bitfinex-derivatives","SOLF0:USTF0",1768419112817,0.04768059,146.84,146.75,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419113130,61.50875335,146.86,146.75,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419113528,67.63855335,146.83,146.73,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419113830,0.04531648,146.79,146.77,0.05024123]
["bitfinex-derivatives","SOLF0:USTF0",1768419117732,67.63855335,146.83,146.77,0.05024123]
["bitfinex-derivatives","SOLF0:USTF0",1768419118823,0.04704185,146.81,146.77,0.05024123]
["bitfinex-derivatives","SOLF0:USTF0",1768419122235,0.04704185,146.81,146.77,65.62302187]
["bitfinex-derivatives","SOLF0:USTF0",1768419122728,82.03429544,146.89,146.77,65.62302187]
["bitfinex-derivatives","SOLF0:USTF0",1768419122933,61.50875335,146.88,146.77,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419123133,61.50875335,146.91,146.78,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419123333,61.50875335,146.88,146.78,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419123937,0.04719973,146.84,146.78,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419124136,0.04719973,146.84,146.78,181.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419124436,61.55595308,146.84,146.78,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419125438,61.50875335,146.82,146.67,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419125640,61.50875335,146.76,146.63,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419126033,0.0506397,146.71,146.68,0.05011894]
["bitfinex-derivatives","SOLF0:USTF0",1768419127641,0.0506397,146.71,146.63,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419128637,0.0506397,146.71,146.66,0.04590492]
["bitfinex-derivatives","SOLF0:USTF0",1768419129846,67.64145335,146.76,146.66,65.61868556]
["bitfinex-derivatives","SOLF0:USTF0",1768419130048,67.64145335,146.76,146.66,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419130237,61.50875335,146.76,146.66,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419130440,61.50875335,146.79,146.66,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419130638,61.50875335,146.83,146.7,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419130836,61.50875335,146.83,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768419131042,0.04771241,146.78,146.75,0.05051382]
["bitfinex-derivatives","SOLF0:USTF0",1768419131242,61.50875335,146.81,146.71,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419132041,61.50875335,146.81,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768419132240,0.0501104,146.77,146.74,0.04557054]
["bitfinex-derivatives","SOLF0:USTF0",1768419132442,0.0501104,146.77,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768419132642,61.55886375,146.77,146.68,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419132841,61.50875335,146.77,146.68,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419133443,0.05183647,146.74,146.71,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1768419133648,0.05183647,146.74,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768419137758,0.05183647,146.74,146.67,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419138953,0.05183647,146.74,146.68,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419139359,80.52,146.8,146.68,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419139558,61.50875335,146.81,146.69,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419140253,61.50875335,146.81,146.71,65.57278064]
["bitfinex-derivatives","SOLF0:USTF0",1768419140449,61.50875335,146.81,146.75,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1768419141457,0.0450272,146.79,146.75,0.04813716]
["bitfinex-derivatives","SOLF0:USTF0",1768419141851,62.94981254,146.88,146.76,68.35606767]
["bitfinex-derivatives","SOLF0:USTF0",1768419142055,62.94981254,146.88,146.76,62.22376767]
["bitfinex-derivatives","SOLF0:USTF0",1768419142247,69.07781254,146.87,146.76,62.22376767]
["bitfinex-derivatives","SOLF0:USTF0",1768419142659,62.94981254,146.87,146.76,62.22376767]
["bitfinex-derivatives","SOLF0:USTF0",1768419142862,0.04393738,146.83,146.8,0.04641735]
["bitfinex-derivatives","SOLF0:USTF0",1768419143955,62.94981254,146.9,146.8,0.04641735]
["bitfinex-derivatives","SOLF0:USTF0",1768419144151,62.94981254,146.9,146.78,62.22376767]
["bitfinex-derivatives","SOLF0:USTF0",1768419144860,0.05147341,146.85,146.83,0.04862695]
["bitfinex-derivatives","SOLF0:USTF0",1768419146065,62.99570889,146.85,146.78,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768419146467,62.99570889,146.85,146.8,0.05183331]
["bitfinex-derivatives","SOLF0:USTF0",1768419148163,0.04589635,146.85,146.8,0.05183331]
["bitfinex-derivatives","SOLF0:USTF0",1768419150569,0.04589635,146.85,146.8,116.05183331]
["bitfinex-derivatives","SOLF0:USTF0",1768419152463,62.94981254,146.91,146.8,116.05183331]
["bitfinex-derivatives","SOLF0:USTF0",1768419152666,62.94981254,146.91,146.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419153064,69.07741254,146.88,146.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419153470,0.0498358,146.85,146.83,0.05216478]
["bitfinex-derivatives","SOLF0:USTF0",1768419153669,0.0498358,146.85,146.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419154675,0.0498358,146.85,146.81,0.04368295]
["bitfinex-derivatives","SOLF0:USTF0",1768419158779,6.1786358,146.85,146.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419158977,62.99964834,146.85,146.76,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419159174,62.94981254,146.85,146.76,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419159475,62.94981254,146.85,146.74,142.72376767]
["bitfinex-derivatives","SOLF0:USTF0",1768419159977,0.04928011,146.81,146.78,0.05151504]
["bitfinex-derivatives","SOLF0:USTF0",1768419168185,0.04928011,146.81,146.74,255.99516049]
["bitfinex-derivatives","SOLF0:USTF0",1768419169089,62.94981254,146.87,146.75,62.22376767]
["bitfinex-derivatives","SOLF0:USTF0",1768419169390,65.02954819,146.85,146.76,62.22376767]
["bitfinex-derivatives","SOLF0:USTF0",1768419170089,0.04370228,146.82,146.79,0.04597059]
["bitfinex-derivatives","SOLF0:USTF0",1768419173687,66.1145637,146.82,146.76,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419173895,66.1145637,146.82,146.74,193.77139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419174288,6.1305,146.81,146.74,193.77139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419174584,0.05127915,146.79,146.76,0.04300603]
["bitfinex-derivatives","SOLF0:USTF0",1768419174784,0.05127915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419175797,6.18257915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419176193,8.2623148,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419176795,6.18257915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419178699,0.05127915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419180700,6.18247915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419180998,0.05127915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419181891,2.1310148,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419182794,0.05127915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419182999,0.05127915,146.79,146.74,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419184099,0.05127915,146.79,146.73,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419184292,0.05127915,146.79,146.72,145.02242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419184699,2.07973565,146.78,146.72,145.02242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419184899,0.05127915,146.79,146.72,145.02242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419185901,6.18247915,146.79,146.72,145.02242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419186204,0.05127915,146.79,146.73,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419186597,0.05127915,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419186794,0.05127915,146.79,146.74,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419187502,66.12214057,146.79,146.73,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419188803,72.25334057,146.79,146.73,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419190309,6.1317,146.78,146.73,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419190904,66.12214057,146.79,146.73,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419191501,66.12214057,146.79,146.72,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419192509,69.37319962,146.79,146.72,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419192911,69.37319962,146.79,146.71,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768419193105,69.37319962,146.79,146.69,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419193310,0.04604901,146.75,146.69,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419194407,0.04604901,146.75,146.7,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419197416,0.04604901,146.75,146.7,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419197717,0.04604901,146.75,146.71,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419197910,6.1316,146.78,146.71,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419198214,66.07086142,146.79,146.72,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419198417,6.1311,146.8,146.72,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419198628,66.07086142,146.82,146.73,64.52242106]
["bitfinex-derivatives","SOLF0:USTF0",1768419198925,0.04317059,146.79,146.76,0.04369039]
["bitfinex-derivatives","SOLF0:USTF0",1768419200227,0.04317059,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419201927,6.17437059,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419206432,0.04317059,146.79,146.73,177.79381388]
["bitfinex-derivatives","SOLF0:USTF0",1768419207229,0.04317059,146.79,146.74,64.97600683]
["bitfinex-derivatives","SOLF0:USTF0",1768419209031,209.6897,146.88,146.75,64.97600683]
["bitfinex-derivatives","SOLF0:USTF0",1768419209032,60.7506121,146.85,146.75,64.97600683]
["bitfinex-derivatives","SOLF0:USTF0",1768419209531,60.7506121,146.85,146.77,64.97600683]
["bitfinex-derivatives","SOLF0:USTF0",1768419210028,0.04705851,146.82,146.8,0.05004075]
["bitfinex-derivatives","SOLF0:USTF0",1768419214231,6.1291,146.84,146.8,0.05004075]
["bitfinex-derivatives","SOLF0:USTF0",1768419214933,86.6286,146.86,146.8,0.05004075]
["bitfinex-derivatives","SOLF0:USTF0",1768419215135,0.04649091,146.84,146.8,0.05004075]
["bitfinex-derivatives","SOLF0:USTF0",1768419217431,0.04649091,146.84,146.8,65.02604758]
["bitfinex-derivatives","SOLF0:USTF0",1768419219629,0.04649091,146.84,146.8,0.05004075]
["bitfinex-derivatives","SOLF0:USTF0",1768419219936,65.40816206,146.84,146.76,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419220135,60.79710301,146.84,146.76,64.97600683]
["bitfinex-derivatives","SOLF0:USTF0",1768419220527,60.7506121,146.83,146.75,113.27139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419221029,0.04682822,146.8,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419222735,6.1294,146.84,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419223240,70.13027115,146.86,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419223540,0.04918336,146.83,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419225142,0.04918336,146.83,146.78,65.02761115]
["bitfinex-derivatives","SOLF0:USTF0",1768419225837,0.04918336,146.83,146.78,178.29900397]
["bitfinex-derivatives","SOLF0:USTF0",1768419226140,0.04918336,146.83,146.79,64.97600683]
["bitfinex-derivatives","SOLF0:USTF0",1768419228838,0.04918336,146.83,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419228839,66.92939546,146.83,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419229142,60.79979546,146.83,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419231440,66.92939546,146.83,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419232443,60.79979546,146.83,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419234942,0.04918336,146.83,146.78,0.05160432]
["bitfinex-derivatives","SOLF0:USTF0",1768419236344,0.04918336,146.83,146.78,59.84580591]
["bitfinex-derivatives","SOLF0:USTF0",1768419236550,60.56511187,146.86,146.78,59.84580591]
["bitfinex-derivatives","SOLF0:USTF0",1768419237848,0.04710129,146.83,146.78,59.84580591]
["bitfinex-derivatives","SOLF0:USTF0",1768419238444,0.04710129,146.83,146.78,173.11719873]
["bitfinex-derivatives","SOLF0:USTF0",1768419239445,60.61221316,146.83,146.78,113.32299714]
["bitfinex-derivatives","SOLF0:USTF0",1768419240047,66.74191316,146.83,146.78,113.32299714]
["bitfinex-derivatives","SOLF0:USTF0",1768419240652,66.69551187,146.81,146.73,193.77139282]
["bitfinex-derivatives","SOLF0:USTF0",1768419241049,60.56511187,146.84,146.74,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419241251,60.56511187,146.84,146.74,173.06559441]
["bitfinex-derivatives","SOLF0:USTF0",1768419241449,6.13,146.82,146.74,173.06559441]
["bitfinex-derivatives","SOLF0:USTF0",1768419241650,0.04866023,146.79,146.77,0.04599661]
["bitfinex-derivatives","SOLF0:USTF0",1768419241850,0.04866023,146.79,146.74,173.06559441]
["bitfinex-derivatives","SOLF0:USTF0",1768419242948,0.04866023,146.79,146.75,0.04843658]
["bitfinex-derivatives","SOLF0:USTF0",1768419244349,60.6137721,146.79,146.75,0.04843658]
["bitfinex-derivatives","SOLF0:USTF0",1768419244646,60.6137721,146.79,146.69,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768419244852,60.56511187,146.76,146.65,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419245053,60.56511187,146.75,146.62,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419245453,60.56511187,146.75,146.64,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419245751,0.04295019,146.7,146.64,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419249652,60.56511187,146.75,146.66,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419250652,0.04800803,146.72,146.69,0.04642417]
["bitfinex-derivatives","SOLF0:USTF0",1768419250860,60.56511187,146.75,146.69,0.04642417]
["bitfinex-derivatives","SOLF0:USTF0",1768419251863,0.05046391,146.73,146.69,0.04642417]
["bitfinex-derivatives","SOLF0:USTF0",1768419252360,0.05046391,146.73,146.69,175.84062576]
["bitfinex-derivatives","SOLF0:USTF0",1768419252559,62.64806971,146.77,146.69,175.84062576]
["bitfinex-derivatives","SOLF0:USTF0",1768419252760,62.64806971,146.77,146.69,175.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419253563,0.04386602,146.74,146.72,0.04493195]
["bitfinex-derivatives","SOLF0:USTF0",1768419256357,175.8818,146.81,146.72,59.83913354]
["bitfinex-derivatives","SOLF0:USTF0",1768419256358,141.08511187,146.81,146.72,59.83913354]
["bitfinex-derivatives","SOLF0:USTF0",1768419256559,60.56511187,146.8,146.72,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419256961,68.77936971,146.79,146.72,59.79420159]
["bitfinex-derivatives","SOLF0:USTF0",1768419257364,0.04781148,146.77,146.74,0.04355949]
["bitfinex-derivatives","SOLF0:USTF0",1768419260264,60.56511187,146.81,146.74,0.04355949]
["bitfinex-derivatives","SOLF0:USTF0",1768419260465,60.56511187,146.81,146.74,61.64853287]
["bitfinex-derivatives","SOLF0:USTF0",1768419261162,0.04595699,146.79,146.74,61.64853287]
["bitfinex-derivatives","SOLF0:USTF0",1768419262661,2.08295784,146.82,146.74,61.64853287]
["bitfinex-derivatives","SOLF0:USTF0",1768419262861,63.23185292,146.83,146.74,61.64853287]
["bitfinex-derivatives","SOLF0:USTF0",1768419263073,8.21215784,146.84,146.74,61.60497338]
["bitfinex-derivatives","SOLF0:USTF0",1768419263369,65.31481076,146.86,146.75,64.24974317]
["bitfinex-derivatives","SOLF0:USTF0",1768419263761,65.31481076,146.86,146.79,0.04661652]
["bitfinex-derivatives","SOLF0:USTF0",1768419263762,0.04534808,146.82,146.79,0.04661652]
["bitfinex-derivatives","SOLF0:USTF0",1768419272177,63.277201,146.82,146.75,178.16678533]
["bitfinex-derivatives","SOLF0:USTF0",1768419272374,65.36015884,146.82,146.75,62.16678533]
["bitfinex-derivatives","SOLF0:USTF0",1768419272773,63.23185292,146.79,146.72,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419272982,63.23185292,146.79,146.71,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1768419273182,0.04963973,146.76,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419273580,71.44511076,146.82,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419274679,0.04703555,146.79,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419277490,65.31481076,146.78,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419277690,63.23185292,146.78,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419277894,0.04703555,146.79,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419279993,63.27888847,146.79,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419282492,65.36184631,146.79,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419282687,0.04703555,146.79,146.74,62.21241199]
["bitfinex-derivatives","SOLF0:USTF0",1768419283892,0.04703555,146.79,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419284394,65.36184631,146.79,146.74,0.04562666]
["bitfinex-derivatives","SOLF0:USTF0",1768419284602,71.49334631,146.79,146.71,142.66678533]
["bitfinex-derivatives","SOLF0:USTF0",1768419284895,65.31481076,146.77,146.68,64.24974317]
["bitfinex-derivatives","SOLF0:USTF0",1768419285098,2.08295784,146.75,146.68,62.16678533]
["bitfinex-derivatives","SOLF0:USTF0",1768419285693,0.0509045,146.73,146.7,0.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1768419286198,63.23185292,146.76,146.7,0.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1768419287100,0.04645882,146.74,146.7,0.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1768419296308,70.36333997,146.74,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768419296706,64.23003997,146.74,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768419297008,64.23003997,146.74,146.67,146.73671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419297512,64.23003997,146.74,146.69,0.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1768419299311,66.26653899,146.73,146.64,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419299906,70.31768115,146.72,146.64,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419300412,70.31768115,146.72,146.67,0.0463288]
["bitfinex-derivatives","SOLF0:USTF0",1768419300413,0.0508409,146.69,146.67,0.0463288]
["bitfinex-derivatives","SOLF0:USTF0",1768419300611,70.31718115,146.74,146.67,0.0463288]
["bitfinex-derivatives","SOLF0:USTF0",1768419300803,72.40013899,146.74,146.66,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419301113,66.26653899,146.74,146.66,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419301507,64.18358115,146.74,146.66,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419301811,64.18358115,146.74,146.69,0.04962358]
["bitfinex-derivatives","SOLF0:USTF0",1768419302311,66.26653899,146.74,146.69,0.04962358]
["bitfinex-derivatives","SOLF0:USTF0",1768419302705,0.04927079,146.73,146.69,0.04962358]
["bitfinex-derivatives","SOLF0:USTF0",1768419304413,64.23285194,146.73,146.69,0.04962358]
["bitfinex-derivatives","SOLF0:USTF0",1768419305509,72.44960978,146.73,146.63,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419305813,64.18358115,146.7,146.63,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419306308,66.26653899,146.69,146.58,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419306511,66.26653899,146.69,146.62,0.04483922]
["bitfinex-derivatives","SOLF0:USTF0",1768419306709,0.05038454,146.65,146.62,0.04483922]
["bitfinex-derivatives","SOLF0:USTF0",1768419307210,66.26653899,146.69,146.62,0.04483922]
["bitfinex-derivatives","SOLF0:USTF0",1768419307408,64.18358115,146.69,146.62,0.04483922]
["bitfinex-derivatives","SOLF0:USTF0",1768419307607,64.18358115,146.69,146.62,66.26155025]
["bitfinex-derivatives","SOLF0:USTF0",1768419308213,0.05184674,146.67,146.62,66.26155025]
["bitfinex-derivatives","SOLF0:USTF0",1768419308712,73.57464765,146.72,146.62,66.26155025]
["bitfinex-derivatives","SOLF0:USTF0",1768419308913,73.57464765,146.72,146.62,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419309311,70.31868115,146.7,146.62,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419309610,0.04664959,146.67,146.65,0.04839363]
["bitfinex-derivatives","SOLF0:USTF0",1768419310019,0.04664959,146.67,146.59,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419310207,64.18358115,146.68,146.59,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419310713,64.18358115,146.68,146.57,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419310714,64.18358115,146.65,146.57,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419311113,0.04642746,146.62,146.6,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1768419311412,64.18358115,146.65,146.6,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1768419311918,73.57634765,146.68,146.6,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1768419312310,0.04440282,146.65,146.6,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1768419312509,0.04440282,146.65,146.6,66.26169072]
["bitfinex-derivatives","SOLF0:USTF0",1768419314211,64.18358115,146.68,146.6,66.26169072]
["bitfinex-derivatives","SOLF0:USTF0",1768419314418,64.18358115,146.71,146.6,66.26169072]
["bitfinex-derivatives","SOLF0:USTF0",1768419314616,64.18358115,146.71,146.6,66.21671103]
["bitfinex-derivatives","SOLF0:USTF0",1768419315116,0.04793133,146.67,146.64,0.05145114]
["bitfinex-derivatives","SOLF0:USTF0",1768419323822,0.04793133,146.67,146.59,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419324020,70.31908115,146.69,146.59,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419324216,6.1358,146.68,146.59,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419324415,67.96819817,146.68,146.57,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419324823,0.04341214,146.64,146.61,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1768419325817,0.04341214,146.64,146.57,142.56724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419325818,64.75494381,146.64,146.57,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419326018,0.04341214,146.64,146.57,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419327027,64.71153167,146.7,146.6,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419327229,64.71153167,146.68,146.55,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419327523,67.96819817,146.68,146.55,65.28391548]
["bitfinex-derivatives","SOLF0:USTF0",1768419327918,0.0446503,146.63,146.6,0.05047697]
["bitfinex-derivatives","SOLF0:USTF0",1768419328119,64.71153167,146.68,146.6,62.07772595]
["bitfinex-derivatives","SOLF0:USTF0",1768419329031,0.0450293,146.65,146.6,62.07772595]
["bitfinex-derivatives","SOLF0:USTF0",1768419330741,64.71153167,146.71,146.6,68.21672595]
["bitfinex-derivatives","SOLF0:USTF0",1768419330927,64.71153167,146.71,146.6,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419331120,3.2566665,146.7,146.6,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419331324,64.71153167,146.69,146.6,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419331720,64.75971091,146.66,146.57,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419332028,64.71153167,146.66,146.57,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419332729,0.04761402,146.63,146.6,0.04938887]
["bitfinex-derivatives","SOLF0:USTF0",1768419335626,64.71153167,146.66,146.6,0.04938887]
["bitfinex-derivatives","SOLF0:USTF0",1768419336532,0.05186292,146.64,146.6,0.04938887]
["bitfinex-derivatives","SOLF0:USTF0",1768419341024,64.71153167,146.69,146.6,68.21563785]
["bitfinex-derivatives","SOLF0:USTF0",1768419341227,64.71153167,146.69,146.6,68.16624898]
["bitfinex-derivatives","SOLF0:USTF0",1768419342134,0.04541851,146.66,146.63,0.05098982]
["bitfinex-derivatives","SOLF0:USTF0",1768419342734,64.75695018,146.66,146.57,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419343035,64.71153167,146.66,146.57,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419343826,64.71153167,146.72,146.6,62.07271955]
["bitfinex-derivatives","SOLF0:USTF0",1768419344032,64.71153167,146.72,146.62,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419344936,0.04440725,146.68,146.66,0.05124136]
["bitfinex-derivatives","SOLF0:USTF0",1768419345639,64.71153167,146.72,146.66,0.05124136]
["bitfinex-derivatives","SOLF0:USTF0",1768419345933,145.25153167,146.75,146.66,62.07849034]
["bitfinex-derivatives","SOLF0:USTF0",1768419346140,64.71153167,146.74,146.66,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419346637,64.71153167,146.74,146.69,0.0435154]
["bitfinex-derivatives","SOLF0:USTF0",1768419348136,64.71153167,146.74,146.63,68.16474898]
["bitfinex-derivatives","SOLF0:USTF0",1768419348337,64.71153167,146.74,146.63,62.02724898]
["bitfinex-derivatives","SOLF0:USTF0",1768419349147,0.04416494,146.7,146.67,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1768419351240,64.71153167,146.74,146.67,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1768419352240,0.05149322,146.72,146.67,0.04537061]
["bitfinex-derivatives","SOLF0:USTF0",1768419355135,0.05149322,146.72,146.67,65.12733463]
["bitfinex-derivatives","SOLF0:USTF0",1768419358646,63.33064375,146.77,146.69,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419359550,0.05131904,146.74,146.72,0.05178927]
["bitfinex-derivatives","SOLF0:USTF0",1768419361545,63.33064375,146.8,146.72,65.13375329]
["bitfinex-derivatives","SOLF0:USTF0",1768419362454,63.33064375,146.82,146.72,65.13375329]
["bitfinex-derivatives","SOLF0:USTF0",1768419362659,63.33064375,146.85,146.77,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419363340,66.58731025,146.85,146.73,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419363744,66.58731025,146.85,146.78,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1768419364745,69.45984375,146.84,146.78,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1768419366851,63.33064375,146.84,146.78,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1768419367655,6.1285,146.86,146.78,65.13313603]
["bitfinex-derivatives","SOLF0:USTF0",1768419367860,69.45914375,146.86,146.78,65.13313603]
["bitfinex-derivatives","SOLF0:USTF0",1768419369361,2.07934107,146.85,146.78,65.13313603]
["bitfinex-derivatives","SOLF0:USTF0",1768419369854,65.40998482,146.85,146.78,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1768419370158,65.40998482,146.83,146.78,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1768419370852,63.33064375,146.79,146.72,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419371060,2.07934107,146.77,146.69,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419371447,65.40998482,146.77,146.69,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419371650,65.40998482,146.75,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768419371851,0.04522954,146.72,146.7,0.04894597]
["bitfinex-derivatives","SOLF0:USTF0",1768419372653,0.04522954,146.72,146.64,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419373354,63.37587329,146.72,146.64,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419373666,2.07934107,146.71,146.64,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419373860,0.04480761,146.69,146.67,0.04606546]
["bitfinex-derivatives","SOLF0:USTF0",1768419375559,69.46374375,146.75,146.67,0.04606546]
["bitfinex-derivatives","SOLF0:USTF0",1768419375763,2.07934107,146.74,146.66,65.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419376463,0.05183455,146.71,146.69,0.04570359]
["bitfinex-derivatives","SOLF0:USTF0",1768419377073,2.07934107,146.74,146.69,0.04570359]
["bitfinex-derivatives","SOLF0:USTF0",1768419378959,65.40998482,146.74,146.69,0.04570359]
["bitfinex-derivatives","SOLF0:USTF0",1768419379859,0.02188547,146.73,146.69,0.04570359]
["bitfinex-derivatives","SOLF0:USTF0",1768419385969,61.66626484,146.73,146.69,0.04570359]
["bitfinex-derivatives","SOLF0:USTF0",1768419387270,2.07934107,146.72,146.69,0.04570359]
["bitfinex-derivatives","SOLF0:USTF0",1768419387570,2.07934107,146.72,146.66,181.08196402]
["bitfinex-derivatives","SOLF0:USTF0",1768419387971,63.72372044,146.72,146.66,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419388164,2.07934107,146.7,146.63,141.46167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419388364,2.07934107,146.7,146.64,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419388565,0.04702248,146.68,146.66,0.04624046]
["bitfinex-derivatives","SOLF0:USTF0",1768419390871,67.82720185,146.68,146.58,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419391076,61.64437937,146.71,146.61,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419391372,63.72372044,146.71,146.63,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419391762,0.04926426,146.68,146.66,0.04766358]
["bitfinex-derivatives","SOLF0:USTF0",1768419392170,2.07934107,146.72,146.66,0.04766358]
["bitfinex-derivatives","SOLF0:USTF0",1768419393173,0.05213069,146.7,146.66,0.04766358]
["bitfinex-derivatives","SOLF0:USTF0",1768419394875,63.77585113,146.7,146.63,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419395273,63.72372044,146.68,146.63,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419395474,63.72372044,146.68,146.59,141.46167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419395879,0.05159348,146.65,146.62,0.05216315]
["bitfinex-derivatives","SOLF0:USTF0",1768419399769,0.05159348,146.65,146.56,8.21984107]
["bitfinex-derivatives","SOLF0:USTF0",1768419399770,61.69597285,146.65,146.56,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419400068,2.07934107,146.67,146.51,95.55]
["bitfinex-derivatives","SOLF0:USTF0",1768419400069,61.64437937,146.63,146.54,67.06297301]
["bitfinex-derivatives","SOLF0:USTF0",1768419400266,61.64437937,146.65,146.56,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419400472,63.72372044,146.65,146.56,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419400866,0.04340616,146.62,146.59,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1768419401071,0.04340616,146.62,146.56,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419402280,61.64437937,146.6,146.5,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419402478,61.64437937,146.63,146.51,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419402778,61.64437937,146.63,146.51,63.00101408]
["bitfinex-derivatives","SOLF0:USTF0",1768419402978,2.07934107,146.62,146.51,63.00101408]
["bitfinex-derivatives","SOLF0:USTF0",1768419403177,61.64437937,146.63,146.51,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419403472,63.72372044,146.62,146.55,0.04908369]
["bitfinex-derivatives","SOLF0:USTF0",1768419403679,63.72372044,146.62,146.53,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419404378,0.05192839,146.59,146.56,0.04446225]
["bitfinex-derivatives","SOLF0:USTF0",1768419404878,115.80753902,146.67,146.56,60.96613526]
["bitfinex-derivatives","SOLF0:USTF0",1768419404879,61.64437937,146.65,146.56,60.96613526]
["bitfinex-derivatives","SOLF0:USTF0",1768419405181,61.64437937,146.65,146.56,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419405783,2.07934107,146.66,146.57,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419406074,2.07934107,146.67,146.6,0.05048779]
["bitfinex-derivatives","SOLF0:USTF0",1768419406279,61.64437937,146.68,146.6,60.9721608]
["bitfinex-derivatives","SOLF0:USTF0",1768419407081,6.1347,146.71,146.6,60.9721608]
["bitfinex-derivatives","SOLF0:USTF0",1768419407082,61.64437937,146.71,146.62,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419407380,0.04824965,146.68,146.62,60.92167301]
["bitfinex-derivatives","SOLF0:USTF0",1768419408384,0.04824965,146.68,146.64,0.04723728]
["bitfinex-derivatives","SOLF0:USTF0",1768419409380,61.64437937,146.72,146.64,60.96891029]
["bitfinex-derivatives","SOLF0:USTF0",1768419410184,61.64437937,146.72,146.64,63.04825136]
["bitfinex-derivatives","SOLF0:USTF0",1768419410386,0.04313155,146.69,146.64,63.04825136]
["bitfinex-derivatives","SOLF0:USTF0",1768419410682,67.53844026,146.74,146.64,69.18545136]
["bitfinex-derivatives","SOLF0:USTF0",1768419410879,67.53844026,146.74,146.64,69.13821408]
["bitfinex-derivatives","SOLF0:USTF0",1768419411680,0.04494622,146.7,146.64,69.13821408]
["bitfinex-derivatives","SOLF0:USTF0",1768419411883,67.53844026,146.74,146.65,66.7377732]
["bitfinex-derivatives","SOLF0:USTF0",1768419412987,67.53844026,146.74,146.68,0.04711768]
["bitfinex-derivatives","SOLF0:USTF0",1768419413985,0.03201675,146.72,146.68,0.04711768]
["bitfinex-derivatives","SOLF0:USTF0",1768419414379,67.53844026,146.77,146.68,60.64819088]
["bitfinex-derivatives","SOLF0:USTF0",1768419414579,65.45909919,146.77,146.68,62.68041427]
["bitfinex-derivatives","SOLF0:USTF0",1768419414784,65.45909919,146.77,146.68,68.81601427]
["bitfinex-derivatives","SOLF0:USTF0",1768419415281,65.45909919,146.73,146.64,62.68041427]
["bitfinex-derivatives","SOLF0:USTF0",1768419415483,65.45909919,146.73,146.67,0.04748205]
["bitfinex-derivatives","SOLF0:USTF0",1768419417675,65.45909919,146.73,146.67,116.04748205]
["bitfinex-derivatives","SOLF0:USTF0",1768419418881,2.07934107,146.75,146.67,116.04748205]
["bitfinex-derivatives","SOLF0:USTF0",1768419419188,67.53844026,146.75,146.7,0.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1768419419486,65.45909919,146.75,146.7,0.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1768419419882,65.45909919,146.75,146.7,116.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1768419422586,2.07934107,146.74,146.7,116.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1768419422785,67.53844026,146.74,146.7,116.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1768419423087,2.07934107,146.76,146.7,116.04398265]
["bitfinex-derivatives","SOLF0:USTF0",1768419423290,2.07934107,146.76,146.72,0.04624129]
["bitfinex-derivatives","SOLF0:USTF0",1768419423477,80.58,146.81,146.72,0.04624129]
["bitfinex-derivatives","SOLF0:USTF0",1768419423678,67.53844026,146.8,146.75,0.04372849]
["bitfinex-derivatives","SOLF0:USTF0",1768419423885,67.53844026,146.8,146.76,0.04947077]
["bitfinex-derivatives","SOLF0:USTF0",1768419424888,67.53844026,146.8,146.71,66.7354732]
["bitfinex-derivatives","SOLF0:USTF0",1768419425988,67.53844026,146.8,146.74,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1768419426387,0.04578476,146.78,146.74,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1768419429991,65.50488395,146.78,146.74,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1768419430291,70.1161307,146.78,146.67,176.6010732]
["bitfinex-derivatives","SOLF0:USTF0",1768419430490,68.71034594,146.78,146.67,176.6010732]
["bitfinex-derivatives","SOLF0:USTF0",1768419430994,65.45909919,146.75,146.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419431196,65.5060225,146.74,146.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419431394,68.75726925,146.74,146.66,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419431792,74.89056925,146.74,146.66,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419432293,74.89056925,146.74,146.69,0.05109619]
["bitfinex-derivatives","SOLF0:USTF0",1768419434793,68.75726925,146.74,146.69,0.05109619]
["bitfinex-derivatives","SOLF0:USTF0",1768419437285,65.5060225,146.74,146.69,0.05109619]
["bitfinex-derivatives","SOLF0:USTF0",1768419438888,71.6393225,146.74,146.69,0.05109619]
["bitfinex-derivatives","SOLF0:USTF0",1768419439796,74.89056925,146.74,146.66,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419440801,74.89056925,146.74,146.69,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1768419445107,68.75726925,146.74,146.69,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1768419445505,65.5060225,146.74,146.69,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1768419448314,68.75726925,146.74,146.66,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419448613,61.21610041,146.71,146.66,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419448811,61.21610041,146.71,146.62,265.4963822]
["bitfinex-derivatives","SOLF0:USTF0",1768419449016,61.21610041,146.71,146.63,62.8184822]
["bitfinex-derivatives","SOLF0:USTF0",1768419449313,0.04821586,146.68,146.66,0.04974763]
["bitfinex-derivatives","SOLF0:USTF0",1768419449706,61.21610041,146.71,146.66,116.04974763]
["bitfinex-derivatives","SOLF0:USTF0",1768419450713,0.04398092,146.7,146.66,116.04974763]
["bitfinex-derivatives","SOLF0:USTF0",1768419451214,0.04398092,146.7,146.66,0.04974763]
["bitfinex-derivatives","SOLF0:USTF0",1768419453711,61.26008133,146.7,146.66,0.04974763]
["bitfinex-derivatives","SOLF0:USTF0",1768419453909,61.26008133,146.7,146.63,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419454109,64.51132808,146.7,146.62,259.3584822]
["bitfinex-derivatives","SOLF0:USTF0",1768419454309,64.51132808,146.7,146.62,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419454605,67.35150041,146.69,146.62,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419454810,0.04936698,146.67,146.64,0.05074267]
["bitfinex-derivatives","SOLF0:USTF0",1768419455011,61.26546739,146.67,146.59,259.3784822]
["bitfinex-derivatives","SOLF0:USTF0",1768419456014,61.26546739,146.67,146.62,0.04753571]
["bitfinex-derivatives","SOLF0:USTF0",1768419457317,0.04936698,146.67,146.62,0.04753571]
["bitfinex-derivatives","SOLF0:USTF0",1768419459722,0.04936698,146.67,146.62,62.86601791]
["bitfinex-derivatives","SOLF0:USTF0",1768419460620,61.21610041,146.7,146.62,62.86601791]
["bitfinex-derivatives","SOLF0:USTF0",1768419460817,61.21610041,146.7,146.62,178.86601791]
["bitfinex-derivatives","SOLF0:USTF0",1768419461526,0.04436092,146.67,146.62,178.86601791]
["bitfinex-derivatives","SOLF0:USTF0",1768419463727,0.04436092,146.67,146.63,62.8184822]
["bitfinex-derivatives","SOLF0:USTF0",1768419467230,0.04436092,146.67,146.63,178.8184822]
["bitfinex-derivatives","SOLF0:USTF0",1768419471128,61.79766786,146.73,146.65,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419471427,61.79766786,146.75,146.65,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419471814,83.83124675,146.78,146.65,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419472015,0.04838501,146.73,146.7,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1768419475722,61.79766786,146.77,146.7,64.0598141]
["bitfinex-derivatives","SOLF0:USTF0",1768419476633,0.05059516,146.75,146.7,64.0598141]
["bitfinex-derivatives","SOLF0:USTF0",1768419478835,0.05059516,146.75,146.71,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419479034,65.04891461,146.8,146.72,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419479337,65.04891461,146.8,146.72,180.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419480031,0.05030523,146.77,146.75,0.04583153]
["bitfinex-derivatives","SOLF0:USTF0",1768419480628,61.79766786,146.83,146.75,64.0621135]
["bitfinex-derivatives","SOLF0:USTF0",1768419480833,61.79766786,146.83,146.75,0.04583153]
["bitfinex-derivatives","SOLF0:USTF0",1768419481035,61.79766786,146.81,146.75,0.04583153]
["bitfinex-derivatives","SOLF0:USTF0",1768419481229,61.79766786,146.81,146.72,180.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419481638,0.04537978,146.78,146.75,0.04409615]
["bitfinex-derivatives","SOLF0:USTF0",1768419482233,0.04537978,146.78,146.75,180.06037812]
["bitfinex-derivatives","SOLF0:USTF0",1768419482433,65.04891461,146.84,146.75,64.06037812]
["bitfinex-derivatives","SOLF0:USTF0",1768419482635,65.04891461,146.84,146.75,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419483140,61.79766786,146.84,146.75,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419483532,61.79766786,146.86,146.78,64.05961363]
["bitfinex-derivatives","SOLF0:USTF0",1768419484241,61.79766786,146.84,146.75,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419484442,61.79766786,146.82,146.75,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768419485042,65.04891461,146.85,146.76,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419485434,0.04935483,146.82,146.79,0.04581246]
["bitfinex-derivatives","SOLF0:USTF0",1768419487947,61.79766786,146.8,146.72,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419488748,0.043867,146.77,146.75,0.04718471]
["bitfinex-derivatives","SOLF0:USTF0",1768419489542,61.79766786,146.84,146.75,64.06346668]
["bitfinex-derivatives","SOLF0:USTF0",1768419489841,63.87846409,146.84,146.76,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419490343,61.79766786,146.84,146.76,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419490538,63.87846409,146.84,146.76,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419490745,63.87846409,146.86,146.79,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1768419490946,61.79766786,146.86,146.79,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1768419491132,63.87846409,146.86,146.79,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1768419493346,2.08079623,146.84,146.79,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1768419493939,2.08079623,146.8,146.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419494245,2.08079623,146.8,146.72,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419494446,63.87846409,146.8,146.72,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419495045,0.0484663,146.77,146.75,0.04447453]
["bitfinex-derivatives","SOLF0:USTF0",1768419495435,63.87846409,146.8,146.75,0.04447453]
["bitfinex-derivatives","SOLF0:USTF0",1768419495640,6.1294,146.84,146.75,64.0607565]
["bitfinex-derivatives","SOLF0:USTF0",1768419495844,2.08079623,146.82,146.75,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419496343,61.79766786,146.82,146.77,0.04687456]
["bitfinex-derivatives","SOLF0:USTF0",1768419496548,2.08079623,146.81,146.77,0.04687456]
["bitfinex-derivatives","SOLF0:USTF0",1768419497054,6.1288,146.85,146.77,0.04687456]
["bitfinex-derivatives","SOLF0:USTF0",1768419497055,61.79766786,146.85,146.77,0.04687456]
["bitfinex-derivatives","SOLF0:USTF0",1768419497250,2.08079623,146.83,146.77,0.04687456]
["bitfinex-derivatives","SOLF0:USTF0",1768419498640,2.08079623,146.83,146.77,116.04687456]
["bitfinex-derivatives","SOLF0:USTF0",1768419499051,2.08079623,146.86,146.78,64.01628197]
["bitfinex-derivatives","SOLF0:USTF0",1768419499246,2.08079623,146.86,146.81,0.04931788]
["bitfinex-derivatives","SOLF0:USTF0",1768419502153,65.34897651,146.86,146.81,0.04931788]
["bitfinex-derivatives","SOLF0:USTF0",1768419505364,63.26818028,146.86,146.81,0.04931788]
["bitfinex-derivatives","SOLF0:USTF0",1768419505560,2.08079623,146.88,146.81,0.04931788]
["bitfinex-derivatives","SOLF0:USTF0",1768419505761,2.08079623,146.88,146.83,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1768419505960,65.34897651,146.88,146.83,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1768419506765,63.26818028,146.9,146.83,181.53422722]
["bitfinex-derivatives","SOLF0:USTF0",1768419506965,63.26818028,146.9,146.85,0.04324807]
["bitfinex-derivatives","SOLF0:USTF0",1768419508171,63.26818028,146.88,146.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419508669,65.34897651,146.88,146.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419509170,0.05231653,146.87,146.84,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1768419509580,65.34897651,146.9,146.84,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1768419509768,65.34897651,146.9,146.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419510669,65.34897651,146.9,146.85,0.04481139]
["bitfinex-derivatives","SOLF0:USTF0",1768419512173,2.08079623,146.92,146.85,0.04481139]
["bitfinex-derivatives","SOLF0:USTF0",1768419512376,65.34897651,146.92,146.87,0.04349761]
["bitfinex-derivatives","SOLF0:USTF0",1768419513877,63.26818028,146.92,146.83,181.48688603]
["bitfinex-derivatives","SOLF0:USTF0",1768419514070,65.34897651,146.91,146.83,181.48688603]
["bitfinex-derivatives","SOLF0:USTF0",1768419514377,65.34897651,146.91,146.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419514872,0.04604637,146.88,146.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419515078,0.04604637,146.88,146.86,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419516677,65.34897651,146.91,146.86,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419518581,2.08079623,146.91,146.86,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419518775,65.34897651,146.93,146.86,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419518974,65.34897651,146.93,146.86,116.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419520079,65.34897651,146.91,146.86,116.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419520575,63.26818028,146.91,146.86,116.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419520879,65.34897651,146.91,146.86,116.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419522880,65.34897651,146.91,146.86,0.04463136]
["bitfinex-derivatives","SOLF0:USTF0",1768419523277,80.5,146.95,146.86,65.53151739]
["bitfinex-derivatives","SOLF0:USTF0",1768419523577,80.5,146.95,146.89,0.04573843]
["bitfinex-derivatives","SOLF0:USTF0",1768419523578,65.34897651,146.95,146.89,0.04573843]
["bitfinex-derivatives","SOLF0:USTF0",1768419523884,65.34897651,146.93,146.89,0.04573843]
["bitfinex-derivatives","SOLF0:USTF0",1768419524083,65.34897651,146.93,146.9,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1768419524584,63.26818028,146.93,146.9,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1768419524878,63.26818028,146.98,146.9,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1768419525085,65.34897651,146.97,146.93,0.05121771]
["bitfinex-derivatives","SOLF0:USTF0",1768419527385,63.26818028,146.97,146.93,0.05121771]
["bitfinex-derivatives","SOLF0:USTF0",1768419527781,65.34897651,146.97,146.93,0.05121771]
["bitfinex-derivatives","SOLF0:USTF0",1768419528177,63.26818028,146.97,146.88,71.61408603]
["bitfinex-derivatives","SOLF0:USTF0",1768419529178,63.26818028,146.97,146.89,71.61358603]
["bitfinex-derivatives","SOLF0:USTF0",1768419529383,0.04785574,146.94,146.91,0.05147904]
["bitfinex-derivatives","SOLF0:USTF0",1768419532085,63.26818028,146.97,146.91,0.05147904]
["bitfinex-derivatives","SOLF0:USTF0",1768419537693,63.26818028,146.97,146.91,116.05147904]
["bitfinex-derivatives","SOLF0:USTF0",1768419542797,65.34897651,146.97,146.91,116.05147904]
["bitfinex-derivatives","SOLF0:USTF0",1768419543193,145.5335465,146.99,146.91,175.66000736]
["bitfinex-derivatives","SOLF0:USTF0",1768419544498,62.99275027,146.98,146.91,175.66000736]
["bitfinex-derivatives","SOLF0:USTF0",1768419544998,62.99275027,147.01,146.92,59.60852832]
["bitfinex-derivatives","SOLF0:USTF0",1768419545308,65.0735465,147.01,146.95,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1768419549514,62.99275027,147.03,146.96,59.60852832]
["bitfinex-derivatives","SOLF0:USTF0",1768419549813,62.99275027,147.03,146.98,0.04472957]
["bitfinex-derivatives","SOLF0:USTF0",1768419551218,65.0735465,147.03,146.98,0.04472957]
["bitfinex-derivatives","SOLF0:USTF0",1768419551420,62.99275027,147.03,146.98,0.04472957]
["bitfinex-derivatives","SOLF0:USTF0",1768419553031,143.41275027,147.06,146.98,0.04472957]
["bitfinex-derivatives","SOLF0:USTF0",1768419554231,143.41275027,147.06,146.98,59.65325789]
["bitfinex-derivatives","SOLF0:USTF0",1768419554630,62.99275027,147.06,146.98,59.65325789]
["bitfinex-derivatives","SOLF0:USTF0",1768419555731,62.99275027,147.06,146.99,59.60852832]
["bitfinex-derivatives","SOLF0:USTF0",1768419555926,62.99275027,147.06,147.01,0.04893077]
["bitfinex-derivatives","SOLF0:USTF0",1768419556330,83.66118454,147.09,146.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419556331,62.99275027,147.04,146.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419556632,62.99275027,147.0,146.94,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768419556937,62.99275027,147.0,146.93,175.60852832]
["bitfinex-derivatives","SOLF0:USTF0",1768419557433,66.23393481,147.03,146.95,59.65688622]
["bitfinex-derivatives","SOLF0:USTF0",1768419557631,62.99275027,147.03,146.96,59.60852832]
["bitfinex-derivatives","SOLF0:USTF0",1768419558420,62.99275027,147.03,146.98,0.04423383]
["bitfinex-derivatives","SOLF0:USTF0",1768419565232,64.99597513,147.06,146.98,62.38009931]
["bitfinex-derivatives","SOLF0:USTF0",1768419565433,64.99597513,147.06,147.01,0.04969076]
["bitfinex-derivatives","SOLF0:USTF0",1768419565633,71.11587513,147.06,147.01,0.04969076]
["bitfinex-derivatives","SOLF0:USTF0",1768419566629,64.99597513,147.06,147.01,0.04969076]
["bitfinex-derivatives","SOLF0:USTF0",1768419566940,145.39597513,147.08,147.01,62.38555624]
["bitfinex-derivatives","SOLF0:USTF0",1768419567837,64.99597513,147.1,147.01,62.38555624]
["bitfinex-derivatives","SOLF0:USTF0",1768419568142,64.99597513,147.08,147.04,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1768419568341,64.99597513,147.08,147.01,62.33586548]
["bitfinex-derivatives","SOLF0:USTF0",1768419569341,64.99597513,147.08,147.03,0.05030216]
["bitfinex-derivatives","SOLF0:USTF0",1768419569539,0.04625684,147.06,147.03,0.05030216]
["bitfinex-derivatives","SOLF0:USTF0",1768419574953,145.39597513,147.11,147.03,62.38616764]
["bitfinex-derivatives","SOLF0:USTF0",1768419575151,151.51387513,147.11,147.03,62.38616764]
["bitfinex-derivatives","SOLF0:USTF0",1768419575654,145.39597513,147.11,147.03,62.38616764]
["bitfinex-derivatives","SOLF0:USTF0",1768419575954,64.99597513,147.1,147.03,0.05030216]
["bitfinex-derivatives","SOLF0:USTF0",1768419576345,68.23715967,147.1,147.03,0.05030216]
["bitfinex-derivatives","SOLF0:USTF0",1768419576956,64.99597513,147.08,147.03,0.05030216]
["bitfinex-derivatives","SOLF0:USTF0",1768419578153,71.11517513,147.08,146.99,68.45836548]
["bitfinex-derivatives","SOLF0:USTF0",1768419578356,0.04900593,147.07,146.99,68.45836548]
["bitfinex-derivatives","SOLF0:USTF0",1768419578762,0.04900593,147.07,147.0,68.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1768419579056,64.99597513,147.08,147.0,68.45816548]
["bitfinex-derivatives","SOLF0:USTF0",1768419579251,64.99597513,147.11,147.03,62.38640272]
["bitfinex-derivatives","SOLF0:USTF0",1768419581956,80.38,147.13,147.03,62.38640272]
["bitfinex-derivatives","SOLF0:USTF0",1768419582258,80.38,147.13,147.07,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1768419582457,145.37597513,147.13,147.07,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1768419584155,64.99597513,147.13,147.07,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1768419585962,148.61715967,147.16,147.07,62.38587403]
["bitfinex-derivatives","SOLF0:USTF0",1768419586260,64.99597513,147.16,147.1,0.04706397]
["bitfinex-derivatives","SOLF0:USTF0",1768419587465,71.11187513,147.16,147.1,0.04706397]
["bitfinex-derivatives","SOLF0:USTF0",1768419590172,64.99597513,147.14,147.1,0.04706397]
["bitfinex-derivatives","SOLF0:USTF0",1768419590360,60.53444877,147.12,147.04,143.64722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419590966,60.53444877,147.12,147.04,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419591263,0.04625298,147.09,147.07,0.04836482]
["bitfinex-derivatives","SOLF0:USTF0",1768419592473,60.53444877,147.12,147.07,0.04836482]
["bitfinex-derivatives","SOLF0:USTF0",1768419592674,66.65084877,147.15,147.07,0.04836482]
["bitfinex-derivatives","SOLF0:USTF0",1768419592874,66.65084877,147.15,147.06,69.40702493]
["bitfinex-derivatives","SOLF0:USTF0",1768419593571,66.65084877,147.15,147.09,0.04449166]
["bitfinex-derivatives","SOLF0:USTF0",1768419593776,60.53444877,147.15,147.09,0.04449166]
["bitfinex-derivatives","SOLF0:USTF0",1768419595875,66.65064877,147.15,147.04,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768419596169,60.53444877,147.13,147.03,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419596374,60.53444877,147.11,147.03,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419597073,0.04518663,147.08,147.06,0.04696785]
["bitfinex-derivatives","SOLF0:USTF0",1768419599884,60.5796354,147.08,147.01,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419600775,60.5796354,147.08,147.03,0.04368451]
["bitfinex-derivatives","SOLF0:USTF0",1768419601781,66.6987354,147.08,147.03,0.04368451]
["bitfinex-derivatives","SOLF0:USTF0",1768419601976,60.53444877,147.04,146.9,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419602181,60.53444877,147.07,146.95,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419602482,60.53444877,147.06,146.95,69.41152493]
["bitfinex-derivatives","SOLF0:USTF0",1768419602781,60.53444877,147.06,146.95,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419602984,0.04358872,147.02,146.99,0.04652608]
["bitfinex-derivatives","SOLF0:USTF0",1768419603282,60.53444877,147.13,146.99,63.33375101]
["bitfinex-derivatives","SOLF0:USTF0",1768419603480,60.53444877,147.13,147.02,66.52840947]
["bitfinex-derivatives","SOLF0:USTF0",1768419604174,60.53444877,147.13,147.03,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419604380,0.0470655,147.09,147.07,0.04463182]
["bitfinex-derivatives","SOLF0:USTF0",1768419604683,60.53444877,147.13,147.07,0.04463182]
["bitfinex-derivatives","SOLF0:USTF0",1768419605180,3.24118454,147.15,147.07,0.04463182]
["bitfinex-derivatives","SOLF0:USTF0",1768419605181,66.65124877,147.14,147.07,0.04463182]
["bitfinex-derivatives","SOLF0:USTF0",1768419605678,60.58408361,147.12,147.07,0.04463182]
["bitfinex-derivatives","SOLF0:USTF0",1768419605988,60.58408361,147.12,147.01,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419606173,60.53444877,147.1,147.0,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419606785,0.04709294,147.06,147.04,0.04860337]
["bitfinex-derivatives","SOLF0:USTF0",1768419609279,60.53444877,147.1,147.04,0.04860337]
["bitfinex-derivatives","SOLF0:USTF0",1768419609478,66.65164877,147.13,147.04,63.3358283]
["bitfinex-derivatives","SOLF0:USTF0",1768419609680,66.65164877,147.13,147.04,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419610384,0.04717372,147.1,147.07,0.04733245]
["bitfinex-derivatives","SOLF0:USTF0",1768419611785,0.04717372,147.1,147.01,71.480503]
["bitfinex-derivatives","SOLF0:USTF0",1768419611985,62.60602684,147.11,147.01,71.480503]
["bitfinex-derivatives","SOLF0:USTF0",1768419612480,62.60602684,147.11,147.03,63.28722493]
["bitfinex-derivatives","SOLF0:USTF0",1768419612881,299.90016649,147.27,147.18,34.60965123]
["bitfinex-derivatives","SOLF0:USTF0",1768419612882,14.70086649,147.27,147.18,34.60965123]
["bitfinex-derivatives","SOLF0:USTF0",1768419613077,14.70086649,147.27,147.13,95.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768419613078,60.53444877,147.26,147.15,36.6812293]
["bitfinex-derivatives","SOLF0:USTF0",1768419613275,62.60602684,147.26,147.15,36.6812293]
["bitfinex-derivatives","SOLF0:USTF0",1768419613786,0.04213506,147.22,147.19,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1768419615975,0.04213506,147.22,147.13,34.60965123]
["bitfinex-derivatives","SOLF0:USTF0",1768419616184,62.60602684,147.23,147.13,34.60965123]
["bitfinex-derivatives","SOLF0:USTF0",1768419616375,62.60602684,147.21,147.12,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768419617186,0.04553715,147.18,147.15,0.04343477]
["bitfinex-derivatives","SOLF0:USTF0",1768419617781,0.04553715,147.18,147.1,36.6812293]
["bitfinex-derivatives","SOLF0:USTF0",1768419617989,0.04553715,147.18,147.1,34.60965123]
["bitfinex-derivatives","SOLF0:USTF0",1768419618189,2.11711522,147.18,147.1,34.60965123]
["bitfinex-derivatives","SOLF0:USTF0",1768419618697,2.11711522,147.18,147.11,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1768419618885,0.04553715,147.18,147.13,0.04485614]
["bitfinex-derivatives","SOLF0:USTF0",1768419621086,65.79548595,147.18,147.13,0.04485614]
["bitfinex-derivatives","SOLF0:USTF0",1768419622888,65.79548595,147.18,147.09,34.77994645]
["bitfinex-derivatives","SOLF0:USTF0",1768419623093,65.7499488,147.18,147.09,34.77994645]
["bitfinex-derivatives","SOLF0:USTF0",1768419623795,0.04885213,147.15,147.12,0.0520749]
["bitfinex-derivatives","SOLF0:USTF0",1768419624494,65.7499488,147.21,147.12,0.0520749]
["bitfinex-derivatives","SOLF0:USTF0",1768419624687,65.7499488,147.21,147.11,34.82480259]
["bitfinex-derivatives","SOLF0:USTF0",1768419625485,0.04841926,147.17,147.15,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1768419625685,65.7499488,147.21,147.15,0.04576514]
["bitfinex-derivatives","SOLF0:USTF0",1768419625987,65.7499488,147.21,147.16,6.33834374]
["bitfinex-derivatives","SOLF0:USTF0",1768419626187,65.7499488,147.21,147.11,34.82480259]
["bitfinex-derivatives","SOLF0:USTF0",1768419626388,65.7499488,147.21,147.08,222.78474633]
["bitfinex-derivatives","SOLF0:USTF0",1768419626589,65.7499488,147.21,147.08,127.60194633]
["bitfinex-derivatives","SOLF0:USTF0",1768419626894,65.7499488,147.21,147.09,41.16314633]
["bitfinex-derivatives","SOLF0:USTF0",1768419627292,0.04634984,147.16,147.14,0.0490826]
["bitfinex-derivatives","SOLF0:USTF0",1768419627492,0.04623956,147.16,147.14,0.0490826]
["bitfinex-derivatives","SOLF0:USTF0",1768419630697,0.04623956,147.16,147.09,47.28154633]
["bitfinex-derivatives","SOLF0:USTF0",1768419630698,65.79618836,147.16,147.08,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768419631296,65.79618836,147.16,147.07,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768419631499,65.7499488,147.16,147.07,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768419631700,0.0486343,147.13,147.1,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1768419632996,65.7499488,147.16,147.1,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1768419633197,71.02911644,147.19,147.1,41.21014172]
["bitfinex-derivatives","SOLF0:USTF0",1768419633401,71.02911644,147.19,147.1,47.28124633]
["bitfinex-derivatives","SOLF0:USTF0",1768419633402,65.7499488,147.19,147.1,47.28124633]
["bitfinex-derivatives","SOLF0:USTF0",1768419633611,65.7499488,147.15,147.04,41.16314633]
["bitfinex-derivatives","SOLF0:USTF0",1768419634102,65.7499488,147.15,147.08,0.04863914]
["bitfinex-derivatives","SOLF0:USTF0",1768419635597,65.7499488,147.18,147.08,41.21178547]
["bitfinex-derivatives","SOLF0:USTF0",1768419635899,65.7499488,147.18,147.12,0.04598086]
["bitfinex-derivatives","SOLF0:USTF0",1768419638306,65.7499488,147.18,147.13,6.20882279]
["bitfinex-derivatives","SOLF0:USTF0",1768419638605,65.7499488,147.18,147.12,0.04598086]
["bitfinex-derivatives","SOLF0:USTF0",1768419639200,0.04402383,147.16,147.12,0.04598086]
["bitfinex-derivatives","SOLF0:USTF0",1768419639696,65.79397263,147.16,147.07,47.37196912]
["bitfinex-derivatives","SOLF0:USTF0",1768419639895,65.7499488,147.16,147.08,47.41794998]
["bitfinex-derivatives","SOLF0:USTF0",1768419640802,65.7499488,147.16,147.11,0.04818566]
["bitfinex-derivatives","SOLF0:USTF0",1768419641008,65.80187362,147.15,147.08,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419641302,67.87296176,147.15,147.06,47.46613564]
["bitfinex-derivatives","SOLF0:USTF0",1768419641501,67.82103694,147.15,147.06,47.46613564]
["bitfinex-derivatives","SOLF0:USTF0",1768419641703,67.82103694,147.15,147.06,53.58593564]
["bitfinex-derivatives","SOLF0:USTF0",1768419641898,65.7499488,147.19,147.06,49.53722378]
["bitfinex-derivatives","SOLF0:USTF0",1768419642098,67.82103694,147.17,147.08,47.46613564]
["bitfinex-derivatives","SOLF0:USTF0",1768419642305,67.82103694,147.17,147.11,0.04978576]
["bitfinex-derivatives","SOLF0:USTF0",1768419642696,65.7499488,147.17,147.11,0.04978576]
["bitfinex-derivatives","SOLF0:USTF0",1768419642903,65.7499488,147.21,147.11,53.6336214]
["bitfinex-derivatives","SOLF0:USTF0",1768419643102,67.82103694,147.21,147.15,0.04493791]
["bitfinex-derivatives","SOLF0:USTF0",1768419643302,0.04878975,147.19,147.15,0.04493791]
["bitfinex-derivatives","SOLF0:USTF0",1768419644008,65.7499488,147.16,147.09,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768419644704,65.7499488,147.16,147.08,127.83107355]
["bitfinex-derivatives","SOLF0:USTF0",1768419644912,0.05180584,147.13,147.11,0.04814912]
["bitfinex-derivatives","SOLF0:USTF0",1768419645109,0.05180584,147.13,147.05,49.58216169]
["bitfinex-derivatives","SOLF0:USTF0",1768419645306,0.05180584,147.13,147.05,53.63107355]
["bitfinex-derivatives","SOLF0:USTF0",1768419645707,67.87284278,147.13,147.05,53.63107355]
["bitfinex-derivatives","SOLF0:USTF0",1768419646311,65.80175464,147.13,147.08,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1768419647405,65.80175464,147.13,147.04,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768419647406,67.82103694,147.12,147.04,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768419647906,67.82103694,147.12,147.03,127.93078285]
["bitfinex-derivatives","SOLF0:USTF0",1768419648411,0.05037174,147.09,147.06,0.0439422]
["bitfinex-derivatives","SOLF0:USTF0",1768419648618,0.05076482,147.09,147.06,0.04830331]
["bitfinex-derivatives","SOLF0:USTF0",1768419649007,0.05076482,147.09,147.02,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1768419649512,0.05076482,147.09,147.01,47.61078285]
["bitfinex-derivatives","SOLF0:USTF0",1768419649705,67.82103694,147.1,147.01,47.61078285]
["bitfinex-derivatives","SOLF0:USTF0",1768419649906,0.04531544,147.07,147.04,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1768419650213,65.7499488,147.1,147.04,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1768419651012,0.04542129,147.08,147.04,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1768419651613,0.04542129,147.08,147.04,6.16613772]
["bitfinex-derivatives","SOLF0:USTF0",1768419656715,0.04542129,147.08,147.04,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1768419660619,0.04542129,147.08,147.04,116.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1768419661321,2.07108814,147.11,147.04,116.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1768419661522,2.07108814,147.11,147.04,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419662426,60.15097326,147.12,147.06,0.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1768419662723,60.15097326,147.12,147.06,116.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1768419663627,0.0494691,147.1,147.06,116.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1768419664123,60.15097326,147.12,147.06,116.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1768419665117,0.04970865,147.1,147.06,116.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1768419665318,60.15097326,147.12,147.06,116.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1768419666314,0.04994688,147.1,147.06,116.04660692]
["bitfinex-derivatives","SOLF0:USTF0",1768419666820,0.04994688,147.1,147.01,47.72928812]
["bitfinex-derivatives","SOLF0:USTF0",1768419666821,2.07108814,147.07,147.01,47.72928812]
["bitfinex-derivatives","SOLF0:USTF0",1768419667013,62.2220614,147.07,146.99,86.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768419667218,62.2220614,147.07,146.99,134.23849504]
["bitfinex-derivatives","SOLF0:USTF0",1768419667523,62.2220614,147.07,146.99,128.11589504]
["bitfinex-derivatives","SOLF0:USTF0",1768419668019,0.04668623,147.04,147.02,0.04431132]
["bitfinex-derivatives","SOLF0:USTF0",1768419668217,0.04668623,147.04,146.96,47.77589504]
["bitfinex-derivatives","SOLF0:USTF0",1768419668418,62.2220614,147.05,146.96,128.11589504]
["bitfinex-derivatives","SOLF0:USTF0",1768419668721,62.2220614,147.05,146.96,134.23979504]
["bitfinex-derivatives","SOLF0:USTF0",1768419669126,0.04342409,147.02,146.99,0.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1768419669625,62.2220614,147.05,146.99,0.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1768419669828,62.2220614,147.05,146.99,116.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1768419670521,0.05147539,147.03,146.99,116.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1768419671826,62.2220614,147.05,146.99,116.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1768419672828,0.05073926,147.03,146.99,116.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1768419673723,60.20171252,147.03,146.99,0.05109875]
["bitfinex-derivatives","SOLF0:USTF0",1768419673922,63.44174115,147.03,146.96,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1768419674226,63.44174115,147.03,146.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419674725,60.20171252,147.03,146.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419675228,60.20171252,147.03,146.98,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1768419681234,0.05073926,147.03,146.98,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1768419682629,60.03854071,147.03,146.98,0.04773057]
["bitfinex-derivatives","SOLF0:USTF0",1768419685230,59.98780145,147.01,146.93,128.09110808]
["bitfinex-derivatives","SOLF0:USTF0",1768419685730,59.98780145,147.01,146.94,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768419685932,59.98780145,147.01,146.94,53.87590808]
["bitfinex-derivatives","SOLF0:USTF0",1768419686230,59.98780145,147.04,146.96,0.04598063]
["bitfinex-derivatives","SOLF0:USTF0",1768419686432,59.98780145,147.04,146.94,47.75110808]
["bitfinex-derivatives","SOLF0:USTF0",1768419687118,0.04440009,147.0,146.98,0.04795995]
["bitfinex-derivatives","SOLF0:USTF0",1768419687320,59.98780145,147.04,146.98,116.04795995]
["bitfinex-derivatives","SOLF0:USTF0",1768419688224,0.05159984,147.02,146.98,116.04795995]
["bitfinex-derivatives","SOLF0:USTF0",1768419694448,60.03940129,147.02,146.98,116.04795995]
["bitfinex-derivatives","SOLF0:USTF0",1768419695646,60.03940129,147.02,146.93,128.09110808]
["bitfinex-derivatives","SOLF0:USTF0",1768419695845,59.98780145,147.02,146.93,128.09110808]
["bitfinex-derivatives","SOLF0:USTF0",1768419696541,59.98780145,147.02,146.96,0.04330645]
["bitfinex-derivatives","SOLF0:USTF0",1768419696741,0.04408812,146.99,146.96,0.04330645]
["bitfinex-derivatives","SOLF0:USTF0",1768419704448,59.98780145,147.02,146.96,0.04330645]
["bitfinex-derivatives","SOLF0:USTF0",1768419705351,0.05128171,147.0,146.96,0.04330645]
["bitfinex-derivatives","SOLF0:USTF0",1768419711451,63.21701583,147.0,146.96,0.04330645]
["bitfinex-derivatives","SOLF0:USTF0",1768419711647,63.21701583,147.0,146.93,128.09110808]
["bitfinex-derivatives","SOLF0:USTF0",1768419712350,69.33941583,147.0,146.93,128.09110808]
["bitfinex-derivatives","SOLF0:USTF0",1768419712558,63.21701583,147.0,146.91,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419712757,63.16573412,146.98,146.91,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419713649,0.04562187,146.96,146.93,0.05037588]
["bitfinex-derivatives","SOLF0:USTF0",1768419721362,63.21135599,146.96,146.93,0.05037588]
["bitfinex-derivatives","SOLF0:USTF0",1768419721663,63.21135599,146.96,146.89,128.12657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419721856,63.21135599,146.96,146.9,53.87307593]
["bitfinex-derivatives","SOLF0:USTF0",1768419722061,63.21135599,146.96,146.9,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419722462,0.04562187,146.96,146.92,0.05192286]
["bitfinex-derivatives","SOLF0:USTF0",1768419722864,63.16573412,147.0,146.92,47.79849879]
["bitfinex-derivatives","SOLF0:USTF0",1768419723771,63.16573412,147.03,146.93,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419723969,63.16573412,147.03,146.97,0.05173522]
["bitfinex-derivatives","SOLF0:USTF0",1768419724865,0.05226215,147.01,146.97,0.05173522]
["bitfinex-derivatives","SOLF0:USTF0",1768419725168,63.21799627,147.01,146.97,0.05173522]
["bitfinex-derivatives","SOLF0:USTF0",1768419726965,63.21799627,147.01,146.93,58.87167593]
["bitfinex-derivatives","SOLF0:USTF0",1768419727269,63.21799627,147.01,146.93,53.87167593]
["bitfinex-derivatives","SOLF0:USTF0",1768419727666,0.05226215,147.01,146.94,53.87137593]
["bitfinex-derivatives","SOLF0:USTF0",1768419727870,63.16573412,147.03,146.94,53.87137593]
["bitfinex-derivatives","SOLF0:USTF0",1768419728073,63.16573412,147.01,146.96,0.04702866]
["bitfinex-derivatives","SOLF0:USTF0",1768419728276,63.16573412,147.01,146.92,52.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419728568,63.16573412,147.01,146.92,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419729171,63.21758241,146.98,146.9,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419729367,63.16573412,146.98,146.9,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419730173,0.04312791,146.95,146.93,0.0480471]
["bitfinex-derivatives","SOLF0:USTF0",1768419730366,63.16573412,146.98,146.93,0.0480471]
["bitfinex-derivatives","SOLF0:USTF0",1768419730571,95.2092,147.05,146.93,0.0480471]
["bitfinex-derivatives","SOLF0:USTF0",1768419730572,63.16573412,147.0,146.93,0.0480471]
["bitfinex-derivatives","SOLF0:USTF0",1768419730768,63.16573412,147.0,146.91,47.74657593]
["bitfinex-derivatives","SOLF0:USTF0",1768419730964,63.16573412,147.0,146.92,53.87217593]
["bitfinex-derivatives","SOLF0:USTF0",1768419731471,0.05117111,146.97,146.95,0.04941751]
["bitfinex-derivatives","SOLF0:USTF0",1768419734176,0.05117111,146.97,146.9,53.92229344]
["bitfinex-derivatives","SOLF0:USTF0",1768419734378,63.16573412,146.98,146.9,58.92229344]
["bitfinex-derivatives","SOLF0:USTF0",1768419735168,0.05239114,146.95,146.93,0.04797298]
["bitfinex-derivatives","SOLF0:USTF0",1768419739880,63.16573412,146.98,146.93,0.04797298]
["bitfinex-derivatives","SOLF0:USTF0",1768419740185,65.24113671,147.0,146.93,47.84396642]
["bitfinex-derivatives","SOLF0:USTF0",1768419740882,0.04782192,146.98,146.93,47.84396642]
["bitfinex-derivatives","SOLF0:USTF0",1768419748592,0.04782192,146.98,146.93,53.96926642]
["bitfinex-derivatives","SOLF0:USTF0",1768419748984,0.04782192,146.98,146.93,47.84396642]
["bitfinex-derivatives","SOLF0:USTF0",1768419751288,60.73145154,146.98,146.93,0.04797298]
["bitfinex-derivatives","SOLF0:USTF0",1768419751893,0.04782192,146.98,146.93,47.80780251]
["bitfinex-derivatives","SOLF0:USTF0",1768419754492,60.73145154,146.98,146.93,0.04797298]
["bitfinex-derivatives","SOLF0:USTF0",1768419754695,62.75903221,146.97,146.91,47.75982953]
["bitfinex-derivatives","SOLF0:USTF0",1768419755587,68.88273221,146.97,146.93,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1768419755792,0.04481109,146.96,146.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419755990,60.72844071,146.96,146.89,47.75982953]
["bitfinex-derivatives","SOLF0:USTF0",1768419756696,60.72844071,146.96,146.91,0.04426057]
["bitfinex-derivatives","SOLF0:USTF0",1768419757696,0.04481109,146.96,146.91,47.8040901]
["bitfinex-derivatives","SOLF0:USTF0",1768419758690,0.04481109,146.96,146.91,53.9300901]
["bitfinex-derivatives","SOLF0:USTF0",1768419758890,2.07540259,146.99,146.91,53.9300901]
["bitfinex-derivatives","SOLF0:USTF0",1768419759194,62.75903221,146.99,146.91,53.9300901]
["bitfinex-derivatives","SOLF0:USTF0",1768419759881,0.04388452,146.96,146.91,53.9300901]
["bitfinex-derivatives","SOLF0:USTF0",1768419760285,0.04388452,146.96,146.92,53.88542953]
["bitfinex-derivatives","SOLF0:USTF0",1768419762797,0.04388452,146.96,146.92,47.75982953]
["bitfinex-derivatives","SOLF0:USTF0",1768419774910,64.03902935,147.01,146.92,58.88522953]
["bitfinex-derivatives","SOLF0:USTF0",1768419775506,66.11443194,147.0,146.92,58.88522953]
["bitfinex-derivatives","SOLF0:USTF0",1768419775914,0.04523086,146.97,146.95,0.04877621]
["bitfinex-derivatives","SOLF0:USTF0",1768419780408,64.03902935,147.0,146.95,0.04877621]
["bitfinex-derivatives","SOLF0:USTF0",1768419781314,0.04716548,146.99,146.95,0.04877621]
["bitfinex-derivatives","SOLF0:USTF0",1768419782913,64.08619483,146.99,146.95,0.04877621]
["bitfinex-derivatives","SOLF0:USTF0",1768419783119,64.08619483,146.99,146.92,58.84936968]
["bitfinex-derivatives","SOLF0:USTF0",1768419783418,64.03902935,146.97,146.9,52.72366968]
["bitfinex-derivatives","SOLF0:USTF0",1768419783911,64.03902935,146.97,146.9,58.85016968]
["bitfinex-derivatives","SOLF0:USTF0",1768419784113,64.03902935,146.97,146.9,52.72366968]
["bitfinex-derivatives","SOLF0:USTF0",1768419784315,0.05175279,146.95,146.92,0.04582686]
["bitfinex-derivatives","SOLF0:USTF0",1768419784711,64.03902935,146.99,146.92,47.76949654]
["bitfinex-derivatives","SOLF0:USTF0",1768419785719,0.04756989,146.97,146.92,47.76949654]
["bitfinex-derivatives","SOLF0:USTF0",1768419786917,64.08659924,146.97,146.92,0.04582686]
["bitfinex-derivatives","SOLF0:USTF0",1768419794521,64.08659924,146.97,146.93,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768419794722,66.11443194,147.0,146.93,53.84896968]
["bitfinex-derivatives","SOLF0:USTF0",1768419795315,64.03902935,147.0,146.93,53.84896968]
["bitfinex-derivatives","SOLF0:USTF0",1768419795725,0.04375456,146.98,146.95,0.04324525]
["bitfinex-derivatives","SOLF0:USTF0",1768419795922,0.04375456,146.98,146.93,53.84896968]
["bitfinex-derivatives","SOLF0:USTF0",1768419796323,64.03902935,147.0,146.94,53.84836968]
["bitfinex-derivatives","SOLF0:USTF0",1768419797529,0.04319504,146.98,146.96,0.0445735]
["bitfinex-derivatives","SOLF0:USTF0",1768419799131,64.03902935,147.0,146.96,0.0445735]
["bitfinex-derivatives","SOLF0:USTF0",1768419800136,0.04380552,146.99,146.96,0.0445735]
["bitfinex-derivatives","SOLF0:USTF0",1768419800326,83.66218451,147.05,146.96,47.76559538]
["bitfinex-derivatives","SOLF0:USTF0",1768419800525,83.66218451,147.05,146.96,47.72102188]
["bitfinex-derivatives","SOLF0:USTF0",1768419800827,80.42,147.05,146.96,47.72102188]
["bitfinex-derivatives","SOLF0:USTF0",1768419801332,3.24218451,147.07,146.99,0.04604736]
["bitfinex-derivatives","SOLF0:USTF0",1768419801634,3.24218451,147.09,146.99,58.00763052]
["bitfinex-derivatives","SOLF0:USTF0",1768419801834,3.24218451,147.09,146.99,57.96158316]
["bitfinex-derivatives","SOLF0:USTF0",1768419802232,63.35308681,147.08,146.99,57.96158316]
["bitfinex-derivatives","SOLF0:USTF0",1768419802441,63.35308681,147.08,147.02,0.04571973]
["bitfinex-derivatives","SOLF0:USTF0",1768419803238,60.35308681,147.08,147.02,0.04571973]
["bitfinex-derivatives","SOLF0:USTF0",1768419804736,60.35308681,147.08,147.02,61.00730289]
["bitfinex-derivatives","SOLF0:USTF0",1768419806236,60.35308681,147.08,147.02,0.04571973]
["bitfinex-derivatives","SOLF0:USTF0",1768419807636,63.35308681,147.06,146.97,65.96158316]
["bitfinex-derivatives","SOLF0:USTF0",1768419807938,63.35308681,147.06,146.97,60.96158316]
["bitfinex-derivatives","SOLF0:USTF0",1768419808637,0.04521253,147.03,147.0,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1768419814038,63.39829934,147.03,146.96,61.00730289]
["bitfinex-derivatives","SOLF0:USTF0",1768419814843,63.39829934,147.03,146.93,61.00730289]
["bitfinex-derivatives","SOLF0:USTF0",1768419815034,6.1216,147.02,146.97,0.05139669]
["bitfinex-derivatives","SOLF0:USTF0",1768419815340,0.04863334,146.99,146.97,0.05139669]
["bitfinex-derivatives","SOLF0:USTF0",1768419816337,66.59527132,147.04,146.97,0.05139669]
["bitfinex-derivatives","SOLF0:USTF0",1768419817331,69.51978928,147.02,146.97,0.05139669]
["bitfinex-derivatives","SOLF0:USTF0",1768419817544,63.39818928,147.02,146.97,0.05139669]
["bitfinex-derivatives","SOLF0:USTF0",1768419817839,69.51988928,147.02,146.97,0.05139669]
["bitfinex-derivatives","SOLF0:USTF0",1768419818041,69.51988928,147.02,146.93,61.00730289]
["bitfinex-derivatives","SOLF0:USTF0",1768419818344,69.47478681,147.02,146.93,61.00730289]
["bitfinex-derivatives","SOLF0:USTF0",1768419819042,0.04858996,146.99,146.96,0.0477924]
["bitfinex-derivatives","SOLF0:USTF0",1768419820145,0.04858996,146.99,146.96,61.10649198]
["bitfinex-derivatives","SOLF0:USTF0",1768419820443,66.59527132,147.04,146.96,61.10649198]
["bitfinex-derivatives","SOLF0:USTF0",1768419820843,69.47428681,147.03,146.96,61.10649198]
["bitfinex-derivatives","SOLF0:USTF0",1768419821344,0.04438768,147.01,146.96,61.10649198]
["bitfinex-derivatives","SOLF0:USTF0",1768419823646,63.39747449,147.01,146.96,0.0477924]
["bitfinex-derivatives","SOLF0:USTF0",1768419826638,69.51947449,147.01,146.96,0.0477924]
["bitfinex-derivatives","SOLF0:USTF0",1768419828944,63.39747449,147.01,146.96,0.0477924]
["bitfinex-derivatives","SOLF0:USTF0",1768419829353,63.35308681,146.99,146.9,61.10649198]
["bitfinex-derivatives","SOLF0:USTF0",1768419829549,63.35308681,146.97,146.9,61.10649198]
["bitfinex-derivatives","SOLF0:USTF0",1768419830453,0.0467128,146.95,146.92,0.04984131]
["bitfinex-derivatives","SOLF0:USTF0",1768419832958,63.35308681,146.97,146.92,0.04984131]
["bitfinex-derivatives","SOLF0:USTF0",1768419833550,6.1233,146.98,146.92,61.19478208]
["bitfinex-derivatives","SOLF0:USTF0",1768419834560,71.06397745,146.98,146.92,61.19478208]
["bitfinex-derivatives","SOLF0:USTF0",1768419835057,6.123,146.99,146.92,61.19478208]
["bitfinex-derivatives","SOLF0:USTF0",1768419835356,0.0489888,146.97,146.94,0.0437531]
["bitfinex-derivatives","SOLF0:USTF0",1768419837061,64.98966625,146.97,146.9,61.14494077]
["bitfinex-derivatives","SOLF0:USTF0",1768419837763,64.94067745,146.95,146.87,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768419837962,64.94067745,146.95,146.87,141.58869387]
["bitfinex-derivatives","SOLF0:USTF0",1768419838259,64.94067745,146.95,146.9,0.04722227]
["bitfinex-derivatives","SOLF0:USTF0",1768419839259,0.04593387,146.94,146.9,0.04722227]
["bitfinex-derivatives","SOLF0:USTF0",1768419844370,64.98661132,146.94,146.9,0.04722227]
["bitfinex-derivatives","SOLF0:USTF0",1768419848863,68.22879583,146.94,146.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419849064,68.18286196,146.94,146.84,67.31769387]
["bitfinex-derivatives","SOLF0:USTF0",1768419849771,0.05231632,146.9,146.88,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1768419856881,0.05231632,146.9,146.85,61.18869387]
["bitfinex-derivatives","SOLF0:USTF0",1768419857676,0.05231632,146.9,146.86,0.05101648]
["bitfinex-derivatives","SOLF0:USTF0",1768419858782,8.20227892,146.94,146.86,61.23971035]
["bitfinex-derivatives","SOLF0:USTF0",1768419858981,8.20227892,146.94,146.86,61.18869387]
["bitfinex-derivatives","SOLF0:USTF0",1768419859184,67.01785637,146.94,146.86,67.31689387]
["bitfinex-derivatives","SOLF0:USTF0",1768419859782,67.01785637,146.94,146.89,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1768419860782,62.4964647,146.93,146.89,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1768419861283,68.6217647,146.93,146.89,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1768419861585,0.03393828,146.93,146.89,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1768419861785,62.46252642,146.95,146.89,61.25072894]
["bitfinex-derivatives","SOLF0:USTF0",1768419864989,62.46252642,146.95,146.89,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1768419871397,68.58722642,146.95,146.89,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1768419872200,62.46252642,146.95,146.89,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1768419873795,62.46252642,146.97,146.89,61.25072894]
["bitfinex-derivatives","SOLF0:USTF0",1768419874099,62.46252642,146.97,146.92,0.04901535]
["bitfinex-derivatives","SOLF0:USTF0",1768419874794,68.58622642,146.97,146.92,0.04901535]
["bitfinex-derivatives","SOLF0:USTF0",1768419875595,62.46252642,146.97,146.92,0.04901535]
["bitfinex-derivatives","SOLF0:USTF0",1768419875793,64.53970534,146.97,146.92,0.04901535]
["bitfinex-derivatives","SOLF0:USTF0",1768419876203,64.53970534,146.97,146.89,61.20247499]
["bitfinex-derivatives","SOLF0:USTF0",1768419876892,68.58702642,146.95,146.87,63.32866926]
["bitfinex-derivatives","SOLF0:USTF0",1768419877292,0.04593277,146.92,146.9,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1768419877802,62.46252642,146.95,146.9,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1768419883404,64.53970534,146.97,146.9,61.29768954]
["bitfinex-derivatives","SOLF0:USTF0",1768419884500,62.46252642,146.97,146.9,61.29768954]
["bitfinex-derivatives","SOLF0:USTF0",1768419886205,68.58622642,146.97,146.9,61.29768954]
["bitfinex-derivatives","SOLF0:USTF0",1768419887003,68.58662642,146.96,146.9,61.29768954]
["bitfinex-derivatives","SOLF0:USTF0",1768419890301,62.46252642,146.96,146.9,61.29768954]
["bitfinex-derivatives","SOLF0:USTF0",1768419893208,68.58662642,146.96,146.9,61.29768954]
["bitfinex-derivatives","SOLF0:USTF0",1768419897407,65.74325153,146.94,146.9,0.0461992]
["bitfinex-derivatives","SOLF0:USTF0",1768419897612,65.74325153,146.94,146.87,61.26608636]
["bitfinex-derivatives","SOLF0:USTF0",1768419898100,71.86815153,146.94,146.87,61.26608636]
["bitfinex-derivatives","SOLF0:USTF0",1768419898606,0.04890189,146.92,146.89,0.05093725]
["bitfinex-derivatives","SOLF0:USTF0",1768419900214,65.79215342,146.92,146.85,67.39428636]
["bitfinex-derivatives","SOLF0:USTF0",1768419901114,65.79215342,146.92,146.87,0.04624195]
["bitfinex-derivatives","SOLF0:USTF0",1768419901115,71.91805342,146.92,146.87,0.04624195]
["bitfinex-derivatives","SOLF0:USTF0",1768419901511,65.79215342,146.92,146.87,0.04624195]
["bitfinex-derivatives","SOLF0:USTF0",1768419901813,67.82043045,146.91,146.87,0.04624195]
["bitfinex-derivatives","SOLF0:USTF0",1768419902413,73.94663045,146.91,146.87,0.04624195]
["bitfinex-derivatives","SOLF0:USTF0",1768419902614,67.82043045,146.91,146.87,0.04624195]
["bitfinex-derivatives","SOLF0:USTF0",1768419903508,73.94663045,146.91,146.87,0.04624195]
["bitfinex-derivatives","SOLF0:USTF0",1768419904316,65.74325153,146.87,146.79,66.36326556]
["bitfinex-derivatives","SOLF0:USTF0",1768419904502,65.74325153,146.87,146.79,61.36326556]
["bitfinex-derivatives","SOLF0:USTF0",1768419905016,2.07717892,146.88,146.79,63.44044448]
["bitfinex-derivatives","SOLF0:USTF0",1768419905215,2.07717892,146.88,146.82,61.41198381]
["bitfinex-derivatives","SOLF0:USTF0",1768419905408,65.74325153,146.89,146.82,61.41198381]
["bitfinex-derivatives","SOLF0:USTF0",1768419906314,0.04775632,146.87,146.82,67.54178381]
["bitfinex-derivatives","SOLF0:USTF0",1768419906517,2.07717892,146.9,146.82,67.54178381]
["bitfinex-derivatives","SOLF0:USTF0",1768419907110,67.82043045,146.9,146.82,67.54178381]
["bitfinex-derivatives","SOLF0:USTF0",1768419907711,0.04605857,146.87,146.82,67.54178381]
["bitfinex-derivatives","SOLF0:USTF0",1768419907908,67.82043045,146.9,146.82,67.54178381]
["bitfinex-derivatives","SOLF0:USTF0",1768419909710,67.82043045,146.88,146.82,6.17851825]
["bitfinex-derivatives","SOLF0:USTF0",1768419909910,67.82043045,146.88,146.84,0.04779923]
["bitfinex-derivatives","SOLF0:USTF0",1768419913124,67.82043045,146.88,146.8,67.49376556]
["bitfinex-derivatives","SOLF0:USTF0",1768419913621,65.74325153,146.83,146.74,63.48824371]
["bitfinex-derivatives","SOLF0:USTF0",1768419913816,65.74325153,146.83,146.74,68.48824371]
["bitfinex-derivatives","SOLF0:USTF0",1768419914218,65.74325153,146.83,146.77,61.45744337]
["bitfinex-derivatives","SOLF0:USTF0",1768419915315,2.07717892,146.84,146.77,61.45744337]
["bitfinex-derivatives","SOLF0:USTF0",1768419915519,67.82043045,146.84,146.77,61.45744337]
["bitfinex-derivatives","SOLF0:USTF0",1768419917727,67.82043045,146.84,146.77,67.58924337]
["bitfinex-derivatives","SOLF0:USTF0",1768419918939,67.82043045,146.84,146.78,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768419919440,65.74325153,146.84,146.78,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768419919836,68.99243038,146.88,146.77,61.45744337]
["bitfinex-derivatives","SOLF0:USTF0",1768419920032,68.99243038,146.88,146.81,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1768419920429,68.99243038,146.88,146.81,61.50039468]
["bitfinex-derivatives","SOLF0:USTF0",1768419920738,65.74325153,146.88,146.81,61.50039468]
["bitfinex-derivatives","SOLF0:USTF0",1768419921843,65.74325153,146.88,146.82,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768419924143,65.74325153,146.88,146.83,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768419924343,62.6023955,146.91,146.84,0.04300705]
["bitfinex-derivatives","SOLF0:USTF0",1768419925137,65.85157435,146.94,146.84,61.56987893]
["bitfinex-derivatives","SOLF0:USTF0",1768419925336,62.6023955,146.94,146.88,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1768419925537,65.85157435,146.94,146.88,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1768419926233,71.97657435,146.94,146.88,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1768419926634,62.6023955,146.94,146.88,0.04774245]
["bitfinex-derivatives","SOLF0:USTF0",1768419930838,62.6023955,146.97,146.88,61.57461433]
["bitfinex-derivatives","SOLF0:USTF0",1768419931039,62.6023955,146.97,146.91,0.04760016]
["bitfinex-derivatives","SOLF0:USTF0",1768419934643,62.6023955,146.97,146.91,67.70047204]
["bitfinex-derivatives","SOLF0:USTF0",1768419934947,62.6023955,146.97,146.91,0.04760016]
["bitfinex-derivatives","SOLF0:USTF0",1768419941641,62.6023955,146.97,146.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768419941842,62.6023955,146.95,146.85,61.57447204]
["bitfinex-derivatives","SOLF0:USTF0",1768419942151,68.7277955,146.93,146.83,67.70367204]
["bitfinex-derivatives","SOLF0:USTF0",1768419942651,62.64557754,146.9,146.83,67.70367204]
["bitfinex-derivatives","SOLF0:USTF0",1768419943449,62.64557754,146.9,146.84,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768419943650,62.64557754,146.9,146.86,0.04378628]
["bitfinex-derivatives","SOLF0:USTF0",1768419948357,0.04318204,146.9,146.86,0.04378628]
["bitfinex-derivatives","SOLF0:USTF0",1768419948560,62.6023955,146.92,146.86,0.04378628]
["bitfinex-derivatives","SOLF0:USTF0",1768419949155,62.6023955,146.92,146.86,6.17198628]
["bitfinex-derivatives","SOLF0:USTF0",1768419949549,0.04999789,146.9,146.86,6.17198628]
["bitfinex-derivatives","SOLF0:USTF0",1768419950353,60.91919237,146.9,146.86,0.04378628]
["bitfinex-derivatives","SOLF0:USTF0",1768419951854,60.91919237,146.9,146.86,6.17198628]
["bitfinex-derivatives","SOLF0:USTF0",1768419953357,50.35469237,146.9,146.87,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768419953564,3.24917885,146.95,146.87,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768419954764,3.24917885,146.95,146.88,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768419954961,3.24917885,146.95,146.86,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419955458,0.04907985,146.92,146.89,0.05126304]
["bitfinex-derivatives","SOLF0:USTF0",1768419956262,60.91827433,146.92,146.89,0.05126304]
["bitfinex-derivatives","SOLF0:USTF0",1768419958859,60.91827433,146.92,146.85,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768419959167,60.91827433,146.92,146.84,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419959364,60.91827433,146.92,146.83,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768419959555,60.86919448,146.92,146.83,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768419959959,0.04794557,146.89,146.86,0.04440518]
["bitfinex-derivatives","SOLF0:USTF0",1768419961060,3.24917885,146.93,146.86,61.19768048]
["bitfinex-derivatives","SOLF0:USTF0",1768419961061,60.86919448,146.93,146.86,61.19768048]
["bitfinex-derivatives","SOLF0:USTF0",1768419962159,60.9126115,146.91,146.86,0.04440518]
["bitfinex-derivatives","SOLF0:USTF0",1768419964667,60.9126115,146.91,146.86,6.17260518]
["bitfinex-derivatives","SOLF0:USTF0",1768419964962,60.86919448,146.95,146.86,61.19768048]
["bitfinex-derivatives","SOLF0:USTF0",1768419965268,60.86919448,146.98,146.86,69.40245415]
["bitfinex-derivatives","SOLF0:USTF0",1768419965668,60.86919448,146.98,146.88,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419965867,60.86919448,146.98,146.92,0.0446117]
["bitfinex-derivatives","SOLF0:USTF0",1768419966558,60.86919448,146.98,146.92,61.197887]
["bitfinex-derivatives","SOLF0:USTF0",1768419967064,60.86919448,147.01,146.92,61.197887]
["bitfinex-derivatives","SOLF0:USTF0",1768419967266,60.86919448,147.03,146.95,0.05016103]
["bitfinex-derivatives","SOLF0:USTF0",1768419967475,60.86919448,147.03,146.98,0.04747391]
["bitfinex-derivatives","SOLF0:USTF0",1768419968969,64.11837333,147.03,146.91,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419969172,60.86919448,147.0,146.91,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419970171,0.04872737,146.97,146.94,0.04635737]
["bitfinex-derivatives","SOLF0:USTF0",1768419971767,60.91792185,146.97,146.88,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419971967,64.11837333,146.97,146.88,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419972781,0.04758149,146.94,146.91,0.04853982]
["bitfinex-derivatives","SOLF0:USTF0",1768419974877,0.04758149,146.94,146.85,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419974878,60.91677597,146.94,146.85,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419975078,60.86919448,146.94,146.85,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419975779,0.05145167,146.91,146.88,0.04468578]
["bitfinex-derivatives","SOLF0:USTF0",1768419975979,60.92064615,146.91,146.82,141.5732753]
["bitfinex-derivatives","SOLF0:USTF0",1768419976179,60.86919448,146.91,146.82,141.5732753]
["bitfinex-derivatives","SOLF0:USTF0",1768419976381,60.86919448,146.91,146.82,147.7028753]
["bitfinex-derivatives","SOLF0:USTF0",1768419976681,64.11837333,146.91,146.82,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768419976883,64.11837333,146.91,146.79,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419976884,60.91433031,146.88,146.79,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419977177,60.86919448,146.88,146.79,61.1532753]
["bitfinex-derivatives","SOLF0:USTF0",1768419977983,0.05008485,146.85,146.82,0.0433355]
["bitfinex-derivatives","SOLF0:USTF0",1768419979076,60.86919448,146.88,146.82,0.0433355]
["bitfinex-derivatives","SOLF0:USTF0",1768419979277,62.94754329,146.88,146.82,0.0433355]
["bitfinex-derivatives","SOLF0:USTF0",1768419979681,62.94754329,146.86,146.82,0.0433355]
["bitfinex-derivatives","SOLF0:USTF0",1768419979882,2.07834881,146.84,146.78,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768419980776,0.05077392,146.82,146.8,0.04813064]
["bitfinex-derivatives","SOLF0:USTF0",1768419986294,2.07834881,146.86,146.8,0.04813064]
["bitfinex-derivatives","SOLF0:USTF0",1768419986496,64.22406571,146.86,146.8,0.04813064]
["bitfinex-derivatives","SOLF0:USTF0",1768419987292,0.05021365,146.84,146.8,0.04813064]
["bitfinex-derivatives","SOLF0:USTF0",1768419987594,64.27427936,146.84,146.8,0.04813064]
["bitfinex-derivatives","SOLF0:USTF0",1768419990495,0.05021365,146.84,146.8,62.3704159]
["bitfinex-derivatives","SOLF0:USTF0",1768419990795,2.07834881,146.89,146.8,62.3704159]
["bitfinex-derivatives","SOLF0:USTF0",1768419990986,64.22406571,146.89,146.8,64.40063407]
["bitfinex-derivatives","SOLF0:USTF0",1768419991387,64.22406571,146.89,146.8,70.53113407]
["bitfinex-derivatives","SOLF0:USTF0",1768419991697,0.04524102,146.86,146.83,0.04724283]
["bitfinex-derivatives","SOLF0:USTF0",1768419992087,2.07834881,146.91,146.83,62.36952809]
["bitfinex-derivatives","SOLF0:USTF0",1768419992088,64.22406571,146.91,146.83,62.36952809]
["bitfinex-derivatives","SOLF0:USTF0",1768419993800,64.22406571,146.91,146.83,68.49892809]
["bitfinex-derivatives","SOLF0:USTF0",1768419994095,0.04737964,146.88,146.83,68.49892809]
["bitfinex-derivatives","SOLF0:USTF0",1768419994997,0.04737964,146.88,146.84,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768419996185,64.22406571,146.91,146.84,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768419997097,64.22406571,146.91,146.86,0.04404245]
["bitfinex-derivatives","SOLF0:USTF0",1768420001294,62.1457169,146.91,146.86,0.04404245]
["bitfinex-derivatives","SOLF0:USTF0",1768420005894,2.07834881,146.93,146.86,62.36632771]
["bitfinex-derivatives","SOLF0:USTF0",1768420006093,144.68406571,146.94,146.86,62.36632771]
["bitfinex-derivatives","SOLF0:USTF0",1768420006298,62.1457169,146.93,146.86,64.44467652]
["bitfinex-derivatives","SOLF0:USTF0",1768420006501,62.1457169,146.93,146.88,0.050258]
["bitfinex-derivatives","SOLF0:USTF0",1768420006798,64.22406571,146.95,146.88,6.177558]
["bitfinex-derivatives","SOLF0:USTF0",1768420006997,62.1457169,146.95,146.88,62.37254326]
["bitfinex-derivatives","SOLF0:USTF0",1768420007898,62.1457169,146.95,146.89,62.32228526]
["bitfinex-derivatives","SOLF0:USTF0",1768420008103,62.1457169,146.98,146.9,64.40063407]
["bitfinex-derivatives","SOLF0:USTF0",1768420008302,62.1457169,146.98,146.93,0.0517315]
["bitfinex-derivatives","SOLF0:USTF0",1768420008802,2.07834881,147.01,146.93,0.0517315]
["bitfinex-derivatives","SOLF0:USTF0",1768420009006,62.1457169,147.0,146.96,0.0517054]
["bitfinex-derivatives","SOLF0:USTF0",1768420011006,64.17525758,146.98,146.9,76.15070394]
["bitfinex-derivatives","SOLF0:USTF0",1768420011203,64.17525758,146.98,146.9,71.15070394]
["bitfinex-derivatives","SOLF0:USTF0",1768420012102,64.17525758,146.98,146.93,0.04408461]
["bitfinex-derivatives","SOLF0:USTF0",1768420012606,2.07834881,147.0,146.93,0.04408461]
["bitfinex-derivatives","SOLF0:USTF0",1768420012808,2.07834881,147.0,146.93,65.06838855]
["bitfinex-derivatives","SOLF0:USTF0",1768420013905,66.25360639,147.0,146.93,71.19348855]
["bitfinex-derivatives","SOLF0:USTF0",1768420014105,66.25360639,147.0,146.93,0.04408461]
["bitfinex-derivatives","SOLF0:USTF0",1768420014503,66.25360639,146.99,146.93,0.04408461]
["bitfinex-derivatives","SOLF0:USTF0",1768420014706,66.25360639,146.99,146.95,0.04605702]
["bitfinex-derivatives","SOLF0:USTF0",1768420016307,64.17525758,146.99,146.95,0.04605702]
["bitfinex-derivatives","SOLF0:USTF0",1768420021209,64.17525758,146.99,146.95,6.17045702]
["bitfinex-derivatives","SOLF0:USTF0",1768420023213,64.17525758,146.99,146.95,0.04605702]
["bitfinex-derivatives","SOLF0:USTF0",1768420023508,64.17525758,146.95,146.88,65.02430394]
["bitfinex-derivatives","SOLF0:USTF0",1768420023708,64.17525758,146.95,146.86,65.02430394]
["bitfinex-derivatives","SOLF0:USTF0",1768420024013,66.25360639,146.94,146.9,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768420024311,0.05196173,146.93,146.91,0.04431763]
["bitfinex-derivatives","SOLF0:USTF0",1768420024810,0.05196173,146.93,146.9,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768420025010,64.22721931,146.93,146.88,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768420025316,64.17525758,146.95,146.88,65.02430394]
["bitfinex-derivatives","SOLF0:USTF0",1768420025605,2.07834881,146.99,146.93,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768420026404,115.60043358,147.1,146.9,65.02430394]
["bitfinex-derivatives","SOLF0:USTF0",1768420026405,2.12721558,146.97,146.91,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768420026716,175.6626,147.06,146.91,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768420027005,2.07834881,146.97,146.91,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768420027515,0.05064007,146.95,146.93,0.0438169]
["bitfinex-derivatives","SOLF0:USTF0",1768420027922,0.05064007,146.95,146.91,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768420028113,66.30424646,146.95,146.89,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1768420028506,66.30424646,146.95,146.88,65.02430394]
["bitfinex-derivatives","SOLF0:USTF0",1768420029111,66.30424646,146.95,146.9,0.0443078]
["bitfinex-derivatives","SOLF0:USTF0",1768420030717,66.30424646,146.95,146.9,6.1708078]
["bitfinex-derivatives","SOLF0:USTF0",1768420033413,64.22589765,146.95,146.9,6.1708078]
["bitfinex-derivatives","SOLF0:USTF0",1768420033620,66.30424646,146.95,146.9,6.1708078]
["bitfinex-derivatives","SOLF0:USTF0",1768420034812,66.25360639,146.92,146.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420035019,66.25360639,146.9,146.82,145.44430394]
["bitfinex-derivatives","SOLF0:USTF0",1768420035719,0.04994255,146.87,146.85,0.05050956]
["bitfinex-derivatives","SOLF0:USTF0",1768420038014,66.25360639,146.9,146.85,0.05050956]
["bitfinex-derivatives","SOLF0:USTF0",1768420039020,0.04707584,146.89,146.85,0.05050956]
["bitfinex-derivatives","SOLF0:USTF0",1768420040120,64.22233342,146.89,146.85,0.05050956]
["bitfinex-derivatives","SOLF0:USTF0",1768420046327,64.22233342,146.89,146.81,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768420046629,60.8558955,146.87,146.79,66.0465789]
["bitfinex-derivatives","SOLF0:USTF0",1768420047329,0.04901325,146.84,146.82,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1768420047514,60.8558955,146.87,146.82,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1768420048525,60.8558955,146.87,146.82,6.18158751]
["bitfinex-derivatives","SOLF0:USTF0",1768420048719,0.04720762,146.86,146.82,6.18158751]
["bitfinex-derivatives","SOLF0:USTF0",1768420049732,0.04720762,146.86,146.82,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1768420050623,60.90310312,146.86,146.82,0.05168751]
["bitfinex-derivatives","SOLF0:USTF0",1768420050927,60.90310312,146.86,146.78,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768420051428,60.90310312,146.86,146.79,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768420051829,60.90310312,146.86,146.81,0.04426977]
["bitfinex-derivatives","SOLF0:USTF0",1768420055330,0.04720762,146.86,146.81,0.04426977]
["bitfinex-derivatives","SOLF0:USTF0",1768420056728,0.04720762,146.86,146.77,95.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768420056729,60.8558955,146.83,146.76,66.0465789]
["bitfinex-derivatives","SOLF0:USTF0",1768420057628,0.04445301,146.81,146.78,0.04993096]
["bitfinex-derivatives","SOLF0:USTF0",1768420061134,60.8558955,146.83,146.78,0.04993096]
["bitfinex-derivatives","SOLF0:USTF0",1768420062136,0.04887736,146.82,146.78,0.04993096]
["bitfinex-derivatives","SOLF0:USTF0",1768420062544,0.0214734,146.82,146.78,66.09650986]
["bitfinex-derivatives","SOLF0:USTF0",1768420062730,60.8558955,146.87,146.78,67.45650986]
["bitfinex-derivatives","SOLF0:USTF0",1768420062930,60.8558955,146.87,146.78,66.0465789]
["bitfinex-derivatives","SOLF0:USTF0",1768420063736,60.8558955,146.87,146.81,0.04942942]
["bitfinex-derivatives","SOLF0:USTF0",1768420063937,0.04360508,146.85,146.81,0.04942942]
["bitfinex-derivatives","SOLF0:USTF0",1768420065738,60.89950058,146.85,146.81,0.04942942]
["bitfinex-derivatives","SOLF0:USTF0",1768420066335,60.89950058,146.85,146.79,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768420067442,60.89950058,146.85,146.81,0.04815262]
["bitfinex-derivatives","SOLF0:USTF0",1768420077244,0.04360508,146.85,146.81,65.58538343]
["bitfinex-derivatives","SOLF0:USTF0",1768420077750,0.04360508,146.85,146.81,0.04815262]
["bitfinex-derivatives","SOLF0:USTF0",1768420079041,0.04360508,146.85,146.81,6.17825262]
["bitfinex-derivatives","SOLF0:USTF0",1768420080948,64.18661656,146.9,146.82,65.53723081]
["bitfinex-derivatives","SOLF0:USTF0",1768420081152,64.18661656,146.9,146.82,70.53723081]
["bitfinex-derivatives","SOLF0:USTF0",1768420081648,64.18661656,146.9,146.82,65.53723081]
["bitfinex-derivatives","SOLF0:USTF0",1768420081847,64.18661656,146.9,146.83,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768420082054,0.04631302,146.87,146.85,0.04881138]
["bitfinex-derivatives","SOLF0:USTF0",1768420082351,0.04713609,146.87,146.85,0.04881138]
["bitfinex-derivatives","SOLF0:USTF0",1768420086051,67.43324457,146.94,146.85,65.58604219]
["bitfinex-derivatives","SOLF0:USTF0",1768420086255,67.43324457,146.94,146.85,65.53723081]
["bitfinex-derivatives","SOLF0:USTF0",1768420087150,0.04921014,146.91,146.88,0.04482676]
["bitfinex-derivatives","SOLF0:USTF0",1768420089260,64.18661656,146.94,146.88,65.58205757]
["bitfinex-derivatives","SOLF0:USTF0",1768420089450,64.18661656,146.94,146.88,71.70935757]
["bitfinex-derivatives","SOLF0:USTF0",1768420090146,0.04357493,146.92,146.88,71.70935757]
["bitfinex-derivatives","SOLF0:USTF0",1768420091361,64.23019149,146.92,146.85,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420091558,64.23019149,146.92,146.85,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420092356,64.23019149,146.92,146.87,0.0520386]
["bitfinex-derivatives","SOLF0:USTF0",1768420092959,67.4768195,146.92,146.87,0.0520386]
["bitfinex-derivatives","SOLF0:USTF0",1768420093663,67.4768195,146.92,146.82,157.12693081]
["bitfinex-derivatives","SOLF0:USTF0",1768420093862,67.43324457,146.92,146.82,152.12693081]
["bitfinex-derivatives","SOLF0:USTF0",1768420094164,64.18661656,146.89,146.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420094663,0.04934194,146.87,146.84,0.04370903]
["bitfinex-derivatives","SOLF0:USTF0",1768420101564,0.04934194,146.87,146.84,68.47431403]
["bitfinex-derivatives","SOLF0:USTF0",1768420102561,65.0625046,146.91,146.84,68.47431403]
["bitfinex-derivatives","SOLF0:USTF0",1768420102862,65.0625046,146.91,146.84,68.430605]
["bitfinex-derivatives","SOLF0:USTF0",1768420103464,0.04707066,146.89,146.86,0.04950814]
["bitfinex-derivatives","SOLF0:USTF0",1768420107162,65.10957526,146.89,146.82,91.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768420107364,65.0625046,146.85,146.78,67.301605]
["bitfinex-derivatives","SOLF0:USTF0",1768420107567,65.0625046,146.85,146.78,62.301605]
["bitfinex-derivatives","SOLF0:USTF0",1768420107966,65.0625046,146.85,146.77,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420108164,0.05033513,146.82,146.8,0.04404131]
["bitfinex-derivatives","SOLF0:USTF0",1768420108360,0.00082699,146.82,146.8,0.04404131]
["bitfinex-derivatives","SOLF0:USTF0",1768420112966,62.98467432,146.88,146.8,0.04404131]
["bitfinex-derivatives","SOLF0:USTF0",1768420113167,65.0625046,146.87,146.79,68.432705]
["bitfinex-derivatives","SOLF0:USTF0",1768420113973,0.04599045,146.84,146.82,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1768420116071,0.04599045,146.84,146.8,68.432305]
["bitfinex-derivatives","SOLF0:USTF0",1768420116072,0.04599045,146.84,146.78,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768420116276,0.04599045,146.84,146.77,147.761605]
["bitfinex-derivatives","SOLF0:USTF0",1768420116777,63.03066477,146.84,146.77,142.761605]
["bitfinex-derivatives","SOLF0:USTF0",1768420117178,63.03066477,146.84,146.79,0.04878899]
["bitfinex-derivatives","SOLF0:USTF0",1768420118175,0.04599045,146.84,146.79,0.04878899]
["bitfinex-derivatives","SOLF0:USTF0",1768420118771,0.04599045,146.84,146.79,6.17978899]
["bitfinex-derivatives","SOLF0:USTF0",1768420120584,63.03066477,146.84,146.79,0.04878899]
["bitfinex-derivatives","SOLF0:USTF0",1768420123286,0.04599045,146.84,146.79,62.35039399]
["bitfinex-derivatives","SOLF0:USTF0",1768420123481,0.04599045,146.84,146.79,68.48149399]
["bitfinex-derivatives","SOLF0:USTF0",1768420128797,0.04599045,146.84,146.79,0.04878899]
["bitfinex-derivatives","SOLF0:USTF0",1768420129085,2.12382073,146.84,146.79,0.04878899]
["bitfinex-derivatives","SOLF0:USTF0",1768420129391,0.04599045,146.84,146.79,62.35039399]
["bitfinex-derivatives","SOLF0:USTF0",1768420131595,2.07783028,146.88,146.79,62.35039399]
["bitfinex-derivatives","SOLF0:USTF0",1768420131786,2.07783028,146.88,146.79,67.301605]
["bitfinex-derivatives","SOLF0:USTF0",1768420132187,64.45573095,146.88,146.79,67.301605]
["bitfinex-derivatives","SOLF0:USTF0",1768420132592,0.04587644,146.85,146.82,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1768420144303,0.04587644,146.85,146.82,61.95164521]
["bitfinex-derivatives","SOLF0:USTF0",1768420144496,64.45573095,146.9,146.82,68.08194521]
["bitfinex-derivatives","SOLF0:USTF0",1768420144693,64.45573095,146.9,146.82,61.90388494]
["bitfinex-derivatives","SOLF0:USTF0",1768420144899,64.45573095,146.92,146.82,66.90388494]
["bitfinex-derivatives","SOLF0:USTF0",1768420145201,64.45573095,146.92,146.84,68.03348494]
["bitfinex-derivatives","SOLF0:USTF0",1768420145394,62.42495254,146.89,146.82,66.90388494]
["bitfinex-derivatives","SOLF0:USTF0",1768420145594,62.42495254,146.89,146.83,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768420146404,62.42495254,146.89,146.85,0.04612496]
["bitfinex-derivatives","SOLF0:USTF0",1768420149311,62.42495254,146.89,146.85,6.17532496]
["bitfinex-derivatives","SOLF0:USTF0",1768420149801,62.42495254,146.89,146.85,0.04612496]
["bitfinex-derivatives","SOLF0:USTF0",1768420151406,62.42495254,146.89,146.85,6.17542496]
["bitfinex-derivatives","SOLF0:USTF0",1768420153608,80.48,146.97,146.87,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768420154000,2.07783028,146.93,146.87,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768420154400,2.07783028,146.93,146.88,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768420154600,0.04788302,146.92,146.89,0.04441961]
["bitfinex-derivatives","SOLF0:USTF0",1768420154804,0.04788302,146.92,146.88,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768420155002,0.04788302,146.92,146.85,61.90388494]
["bitfinex-derivatives","SOLF0:USTF0",1768420155602,62.37790067,146.91,146.85,68.03308494]
["bitfinex-derivatives","SOLF0:USTF0",1768420155809,62.37790067,146.91,146.87,0.0455897]
["bitfinex-derivatives","SOLF0:USTF0",1768420159609,62.37790067,146.89,146.83,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420159814,62.37790067,146.89,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420160515,0.04892454,146.87,146.85,0.05128365]
["bitfinex-derivatives","SOLF0:USTF0",1768420165117,65.82241866,146.91,146.85,0.05128365]
["bitfinex-derivatives","SOLF0:USTF0",1768420165314,65.82241866,146.91,146.85,62.25325519]
["bitfinex-derivatives","SOLF0:USTF0",1768420166213,0.04946947,146.89,146.85,62.25325519]
["bitfinex-derivatives","SOLF0:USTF0",1768420167020,65.82241866,146.93,146.85,62.25325519]
["bitfinex-derivatives","SOLF0:USTF0",1768420167220,65.82241866,146.93,146.85,62.20197154]
["bitfinex-derivatives","SOLF0:USTF0",1768420167520,65.82241866,146.93,146.85,68.33107154]
["bitfinex-derivatives","SOLF0:USTF0",1768420168220,0.050367,146.9,146.88,0.04490674]
["bitfinex-derivatives","SOLF0:USTF0",1768420168419,0.04916442,146.9,146.88,0.04948748]
["bitfinex-derivatives","SOLF0:USTF0",1768420172627,65.82241866,146.94,146.88,62.25145902]
["bitfinex-derivatives","SOLF0:USTF0",1768420172827,65.82241866,146.96,146.88,62.20197154]
["bitfinex-derivatives","SOLF0:USTF0",1768420173624,65.82241866,146.96,146.91,0.04496825]
["bitfinex-derivatives","SOLF0:USTF0",1768420177520,3.24666785,146.98,146.91,62.24693979]
["bitfinex-derivatives","SOLF0:USTF0",1768420177521,65.82241866,146.98,146.91,62.24693979]
["bitfinex-derivatives","SOLF0:USTF0",1768420178824,65.82241866,146.98,146.91,0.04496825]
["bitfinex-derivatives","SOLF0:USTF0",1768420179026,69.06908651,146.98,146.91,0.04496825]
["bitfinex-derivatives","SOLF0:USTF0",1768420179621,69.06908651,146.98,146.88,62.20197154]
["bitfinex-derivatives","SOLF0:USTF0",1768420179622,69.06908651,146.98,146.88,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768420180627,65.87032278,146.94,146.88,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768420181132,65.87032278,146.94,146.86,68.33047154]
["bitfinex-derivatives","SOLF0:USTF0",1768420181433,65.87032278,146.94,146.84,62.20197154]
["bitfinex-derivatives","SOLF0:USTF0",1768420181616,65.82241866,146.94,146.88,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1768420181927,0.04451568,146.9,146.88,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1768420182130,0.05232717,146.9,146.88,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1768420192937,62.26697999,146.9,146.88,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1768420193241,62.26697999,146.9,146.84,68.33157154]
["bitfinex-derivatives","SOLF0:USTF0",1768420194043,62.26697999,146.9,146.86,0.04289833]
["bitfinex-derivatives","SOLF0:USTF0",1768420194344,62.26697999,146.9,146.83,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420195244,62.26697999,146.9,146.85,0.04734425]
["bitfinex-derivatives","SOLF0:USTF0",1768420198940,65.51364784,146.9,146.85,0.04734425]
["bitfinex-derivatives","SOLF0:USTF0",1768420199146,71.64094784,146.9,146.85,0.04734425]
["bitfinex-derivatives","SOLF0:USTF0",1768420200446,62.26697999,146.9,146.85,0.04734425]
["bitfinex-derivatives","SOLF0:USTF0",1768420202546,65.51364784,146.9,146.85,0.04734425]
["bitfinex-derivatives","SOLF0:USTF0",1768420202852,65.51364784,146.9,146.8,64.17812718]
["bitfinex-derivatives","SOLF0:USTF0",1768420202853,62.21465282,146.88,146.8,64.17812718]
["bitfinex-derivatives","SOLF0:USTF0",1768420203754,0.04887919,146.85,146.83,0.04335586]
["bitfinex-derivatives","SOLF0:USTF0",1768420204853,62.26353201,146.85,146.79,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768420205055,62.26353201,146.85,146.77,298.24544052]
["bitfinex-derivatives","SOLF0:USTF0",1768420205553,0.04887919,146.85,146.78,64.17812718]
["bitfinex-derivatives","SOLF0:USTF0",1768420205752,0.04887919,146.85,146.8,0.04773566]
["bitfinex-derivatives","SOLF0:USTF0",1768420206542,0.04887919,146.85,146.8,64.22586284]
["bitfinex-derivatives","SOLF0:USTF0",1768420208351,0.04887919,146.85,146.8,70.35716284]
["bitfinex-derivatives","SOLF0:USTF0",1768420208753,0.04887919,146.85,146.8,64.22586284]
["bitfinex-derivatives","SOLF0:USTF0",1768420210555,0.04887919,146.85,146.8,70.35706284]
["bitfinex-derivatives","SOLF0:USTF0",1768420210854,62.21465282,146.9,146.8,70.35706284]
["bitfinex-derivatives","SOLF0:USTF0",1768420211054,62.21465282,146.9,146.8,70.30932718]
["bitfinex-derivatives","SOLF0:USTF0",1768420211357,62.21465282,146.9,146.82,64.17812718]
["bitfinex-derivatives","SOLF0:USTF0",1768420211658,0.04950405,146.87,146.85,0.04976786]
["bitfinex-derivatives","SOLF0:USTF0",1768420212554,62.21465282,146.93,146.85,64.22789504]
["bitfinex-derivatives","SOLF0:USTF0",1768420212862,62.21465282,146.93,146.85,64.17812718]
["bitfinex-derivatives","SOLF0:USTF0",1768420213045,62.21465282,146.93,146.84,86.5895]
["bitfinex-derivatives","SOLF0:USTF0",1768420213446,0.04460572,146.9,146.87,0.04958572]
["bitfinex-derivatives","SOLF0:USTF0",1768420218661,62.25925854,146.9,146.84,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420219664,62.25925854,146.9,146.86,0.04554724]
["bitfinex-derivatives","SOLF0:USTF0",1768420220664,0.04460572,146.9,146.86,0.04554724]
["bitfinex-derivatives","SOLF0:USTF0",1768420221560,0.04460572,146.9,146.86,62.06379261]
["bitfinex-derivatives","SOLF0:USTF0",1768420221757,65.66376896,146.95,146.86,62.06379261]
["bitfinex-derivatives","SOLF0:USTF0",1768420221957,65.66376896,146.95,146.86,62.01824537]
["bitfinex-derivatives","SOLF0:USTF0",1768420222158,65.66376896,146.95,146.88,62.01824537]
["bitfinex-derivatives","SOLF0:USTF0",1768420222759,0.04965479,146.93,146.9,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1768420224963,0.04965479,146.93,146.9,62.06849601]
["bitfinex-derivatives","SOLF0:USTF0",1768420225357,67.74002614,146.97,146.9,62.06849601]
["bitfinex-derivatives","SOLF0:USTF0",1768420226476,0.0480044,146.95,146.9,62.06849601]
["bitfinex-derivatives","SOLF0:USTF0",1768420228168,0.0480044,146.95,146.9,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1768420228376,67.78803054,146.95,146.9,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1768420229272,65.71177336,146.95,146.9,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1768420232775,0.0480044,146.95,146.9,62.06849601]
["bitfinex-derivatives","SOLF0:USTF0",1768420236380,65.71177336,146.95,146.9,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1768420238376,24.87305051,146.95,146.9,0.05025064]
["bitfinex-derivatives","SOLF0:USTF0",1768420239073,24.87305051,146.95,146.86,2.07625718]
["bitfinex-derivatives","SOLF0:USTF0",1768420239074,2.07625718,146.93,146.86,62.01824537]
["bitfinex-derivatives","SOLF0:USTF0",1768420239383,2.07625718,146.93,146.85,62.01824537]
["bitfinex-derivatives","SOLF0:USTF0",1768420240077,8.20225718,146.93,146.85,62.01824537]
["bitfinex-derivatives","SOLF0:USTF0",1768420240285,0.04573875,146.9,146.88,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1768420250795,61.390908,146.9,146.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420250979,63.46716518,146.9,146.83,60.52018308]
["bitfinex-derivatives","SOLF0:USTF0",1768420251184,63.46716518,146.9,146.81,60.52018308]
["bitfinex-derivatives","SOLF0:USTF0",1768420251384,63.42142643,146.9,146.81,60.52018308]
["bitfinex-derivatives","SOLF0:USTF0",1768420251584,0.05229617,146.87,146.84,0.04686462]
["bitfinex-derivatives","SOLF0:USTF0",1768420257695,285.6205,147.07,146.85,66.64918308]
["bitfinex-derivatives","SOLF0:USTF0",1768420257696,67.47106925,146.94,146.85,66.64918308]
["bitfinex-derivatives","SOLF0:USTF0",1768420257891,63.42142643,146.93,146.85,66.64918308]
["bitfinex-derivatives","SOLF0:USTF0",1768420258598,69.54742643,146.93,146.85,60.52018308]
["bitfinex-derivatives","SOLF0:USTF0",1768420258899,0.04774837,146.9,146.88,0.04645909]
["bitfinex-derivatives","SOLF0:USTF0",1768420259097,61.39291762,146.9,146.83,73.72614026]
["bitfinex-derivatives","SOLF0:USTF0",1768420259291,61.39291762,146.9,146.83,60.52018308]
["bitfinex-derivatives","SOLF0:USTF0",1768420260197,0.04774837,146.9,146.85,60.56945549]
["bitfinex-derivatives","SOLF0:USTF0",1768420260792,61.39291762,146.9,146.85,0.04927241]
["bitfinex-derivatives","SOLF0:USTF0",1768420260996,63.42142643,146.89,146.82,60.52018308]
["bitfinex-derivatives","SOLF0:USTF0",1768420262100,0.04539973,146.87,146.84,0.04454423]
["bitfinex-derivatives","SOLF0:USTF0",1768420264999,63.46682616,146.87,146.79,66.65168308]
["bitfinex-derivatives","SOLF0:USTF0",1768420265301,63.46682616,146.87,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420265504,69.55002643,146.87,146.78,86.592]
["bitfinex-derivatives","SOLF0:USTF0",1768420265894,0.04836328,146.84,146.81,0.05124248]
["bitfinex-derivatives","SOLF0:USTF0",1768420266596,61.34516925,146.87,146.81,0.05124248]
["bitfinex-derivatives","SOLF0:USTF0",1768420266802,61.34516925,146.89,146.81,60.57142556]
["bitfinex-derivatives","SOLF0:USTF0",1768420267405,61.34516925,146.89,146.82,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768420267601,0.04736257,146.87,146.84,0.04997787]
["bitfinex-derivatives","SOLF0:USTF0",1768420277915,61.34516925,146.92,146.84,66.69966095]
["bitfinex-derivatives","SOLF0:USTF0",1768420278615,2.07625718,146.93,146.84,60.57016095]
["bitfinex-derivatives","SOLF0:USTF0",1768420278616,63.42142643,146.91,146.84,60.57016095]
["bitfinex-derivatives","SOLF0:USTF0",1768420278809,63.42142643,146.91,146.84,60.52018308]
["bitfinex-derivatives","SOLF0:USTF0",1768420279113,0.04984603,146.89,146.86,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1768420283811,60.25203153,146.89,146.82,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768420284018,62.32828871,146.89,146.82,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768420284206,60.25203153,146.89,146.82,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768420284612,60.2021855,146.87,146.79,66.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420284811,60.2021855,146.87,146.79,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420285012,0.04308225,146.84,146.82,0.05044138]
["bitfinex-derivatives","SOLF0:USTF0",1768420285214,60.24526775,146.84,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768420285613,60.24526775,146.84,146.77,301.72914478]
["bitfinex-derivatives","SOLF0:USTF0",1768420285814,60.24526775,146.84,146.77,67.66183144]
["bitfinex-derivatives","SOLF0:USTF0",1768420286213,60.24526775,146.84,146.79,0.05132488]
["bitfinex-derivatives","SOLF0:USTF0",1768420286609,60.24526775,146.84,146.75,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768420286809,60.2021855,146.84,146.75,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420287515,0.04556545,146.81,146.79,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420287823,60.2021855,146.87,146.79,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420288720,0.04541317,146.84,146.82,0.04915876]
["bitfinex-derivatives","SOLF0:USTF0",1768420289719,60.2021855,146.89,146.82,0.04915876]
["bitfinex-derivatives","SOLF0:USTF0",1768420290219,60.2021855,146.89,146.82,61.5785902]
["bitfinex-derivatives","SOLF0:USTF0",1768420290423,63.45115252,146.92,146.82,61.5785902]
["bitfinex-derivatives","SOLF0:USTF0",1768420290619,63.45115252,146.92,146.86,0.04933455]
["bitfinex-derivatives","SOLF0:USTF0",1768420290824,0.05058406,146.88,146.86,0.04933455]
["bitfinex-derivatives","SOLF0:USTF0",1768420294519,80.46,146.94,146.86,61.57876599]
["bitfinex-derivatives","SOLF0:USTF0",1768420294714,60.2021855,146.94,146.86,61.57876599]
["bitfinex-derivatives","SOLF0:USTF0",1768420295423,0.0523879,146.91,146.86,61.57876599]
["bitfinex-derivatives","SOLF0:USTF0",1768420297828,0.0523879,146.91,146.86,67.70756599]
["bitfinex-derivatives","SOLF0:USTF0",1768420300827,60.2021855,147.0,146.89,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420301423,60.2021855,146.98,146.89,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420301732,60.2021855,146.98,146.89,67.65673144]
["bitfinex-derivatives","SOLF0:USTF0",1768420301930,0.04378872,146.95,146.92,0.04872608]
["bitfinex-derivatives","SOLF0:USTF0",1768420302320,0.04378872,146.95,146.92,61.57815752]
["bitfinex-derivatives","SOLF0:USTF0",1768420305427,196.08567086,147.04,146.94,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420305428,60.2021855,147.03,146.94,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420305726,60.2021855,147.06,146.95,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420305937,63.45115252,147.06,146.95,67.65433144]
["bitfinex-derivatives","SOLF0:USTF0",1768420306230,60.2021855,147.03,146.95,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420306419,0.04296539,147.0,146.98,0.05066549]
["bitfinex-derivatives","SOLF0:USTF0",1768420306623,60.24515089,147.0,146.92,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420307224,0.04296539,147.0,146.92,67.65543144]
["bitfinex-derivatives","SOLF0:USTF0",1768420307426,0.04296539,147.0,146.92,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420307627,0.04296539,147.0,146.95,0.05214087]
["bitfinex-derivatives","SOLF0:USTF0",1768420307827,0.0515582,146.99,146.95,0.05214087]
["bitfinex-derivatives","SOLF0:USTF0",1768420309123,0.0515582,146.99,146.95,61.58157231]
["bitfinex-derivatives","SOLF0:USTF0",1768420309428,60.2021855,147.07,146.98,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420309831,63.45115252,147.07,146.98,61.52943144]
["bitfinex-derivatives","SOLF0:USTF0",1768420310228,64.81115252,147.07,146.95,67.65433144]
["bitfinex-derivatives","SOLF0:USTF0",1768420310422,63.45115252,147.07,147.0,0.04998004]
["bitfinex-derivatives","SOLF0:USTF0",1768420310630,60.40773956,147.04,146.93,9.37466702]
["bitfinex-derivatives","SOLF0:USTF0",1768420310832,60.40773956,147.04,146.93,76.06903833]
["bitfinex-derivatives","SOLF0:USTF0",1768420311030,60.40773956,147.04,146.93,69.94333833]
["bitfinex-derivatives","SOLF0:USTF0",1768420311534,60.40773956,147.04,146.94,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420311834,60.40773956,147.04,146.98,0.04892085]
["bitfinex-derivatives","SOLF0:USTF0",1768420312732,60.4507437,147.02,146.98,0.04892085]
["bitfinex-derivatives","SOLF0:USTF0",1768420312935,60.4532143,147.01,146.94,66.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420313235,60.4532143,147.01,146.93,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768420313436,60.40773956,147.01,146.93,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768420314034,0.04955116,146.98,146.96,0.04815695]
["bitfinex-derivatives","SOLF0:USTF0",1768420314231,0.04955116,146.98,146.91,66.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420314437,0.04955116,146.98,146.91,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420314438,60.45729072,146.98,146.91,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420315125,0.04955116,146.98,146.91,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420315331,0.04955116,146.98,146.93,0.04476413]
["bitfinex-derivatives","SOLF0:USTF0",1768420315733,0.04955116,146.98,146.93,61.73913544]
["bitfinex-derivatives","SOLF0:USTF0",1768420316133,60.40773956,147.01,146.93,61.73913544]
["bitfinex-derivatives","SOLF0:USTF0",1768420316937,60.40773956,147.01,146.93,67.86473544]
["bitfinex-derivatives","SOLF0:USTF0",1768420317137,0.04905366,146.98,146.93,67.86473544]
["bitfinex-derivatives","SOLF0:USTF0",1768420318635,0.04905366,146.98,146.94,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768420318836,0.04905366,146.98,146.94,67.81977131]
["bitfinex-derivatives","SOLF0:USTF0",1768420319139,0.04905366,146.98,146.94,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420321742,0.04905366,146.98,146.93,0.04476413]
["bitfinex-derivatives","SOLF0:USTF0",1768420321937,60.45679322,146.98,146.93,0.04476413]
["bitfinex-derivatives","SOLF0:USTF0",1768420323147,0.04905366,146.98,146.93,0.04476413]
["bitfinex-derivatives","SOLF0:USTF0",1768420325541,0.04905366,146.98,146.93,61.73913544]
["bitfinex-derivatives","SOLF0:USTF0",1768420330851,60.45679322,146.98,146.93,0.04476413]
["bitfinex-derivatives","SOLF0:USTF0",1768420331047,60.45679322,146.98,146.9,67.82117131]
["bitfinex-derivatives","SOLF0:USTF0",1768420331651,0.04905366,146.98,146.91,67.82107131]
["bitfinex-derivatives","SOLF0:USTF0",1768420331845,60.40773956,147.01,146.91,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420332048,0.05106204,146.97,146.95,0.05062096]
["bitfinex-derivatives","SOLF0:USTF0",1768420332244,60.45210988,146.97,146.91,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420332448,60.45210988,146.97,146.89,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420333350,60.45210988,146.97,146.92,0.04338474]
["bitfinex-derivatives","SOLF0:USTF0",1768420333550,0.04437032,146.97,146.92,0.04338474]
["bitfinex-derivatives","SOLF0:USTF0",1768420338657,60.45210988,146.97,146.87,142.09437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420338960,3.24896702,147.0,146.88,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420338961,63.65670658,146.96,146.88,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420339862,0.04775695,146.93,146.91,0.05016092]
["bitfinex-derivatives","SOLF0:USTF0",1768420341761,0.04775695,146.93,146.88,61.69437131]
["bitfinex-derivatives","SOLF0:USTF0",1768420342064,61.48113739,146.91,146.82,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420342666,0.05145934,146.88,146.85,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1768420344860,9.37536702,146.92,146.85,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1768420345061,64.73010441,146.92,146.85,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1768420345568,61.48113739,146.92,146.85,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1768420345864,0.05143067,146.9,146.85,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1768420347766,0.05143067,146.9,146.85,67.49711438]
["bitfinex-derivatives","SOLF0:USTF0",1768420347965,0.05143067,146.9,146.85,61.36791438]
["bitfinex-derivatives","SOLF0:USTF0",1768420348365,61.53256806,146.9,146.79,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420348660,61.48113739,146.9,146.82,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420349061,61.48113739,146.88,146.8,67.45546472]
["bitfinex-derivatives","SOLF0:USTF0",1768420349268,61.48113739,146.88,146.8,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420349568,0.04599298,146.85,146.83,0.04416026]
["bitfinex-derivatives","SOLF0:USTF0",1768420350265,0.04599298,146.85,146.78,143.84190761]
["bitfinex-derivatives","SOLF0:USTF0",1768420350767,0.04599298,146.85,146.78,141.76446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420351160,0.04599298,146.85,146.8,0.04646577]
["bitfinex-derivatives","SOLF0:USTF0",1768420355558,61.52713037,146.85,146.8,0.04646577]
["bitfinex-derivatives","SOLF0:USTF0",1768420355762,63.60457326,146.85,146.8,0.04646577]
["bitfinex-derivatives","SOLF0:USTF0",1768420357069,61.48113739,146.82,146.73,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420357463,63.55858028,146.82,146.73,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420358070,0.04360904,146.79,146.76,0.04313192]
["bitfinex-derivatives","SOLF0:USTF0",1768420358665,61.52474643,146.79,146.71,141.78446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420359064,61.52474643,146.79,146.72,63.40190761]
["bitfinex-derivatives","SOLF0:USTF0",1768420359264,63.55858028,146.78,146.69,67.46006472]
["bitfinex-derivatives","SOLF0:USTF0",1768420359873,61.52500006,146.75,146.68,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768420360373,61.52500006,146.75,146.7,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420360374,0.04386267,146.75,146.7,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420360770,0.04386267,146.75,146.71,0.04613518]
["bitfinex-derivatives","SOLF0:USTF0",1768420360972,63.60244295,146.75,146.71,0.04613518]
["bitfinex-derivatives","SOLF0:USTF0",1768420361272,61.52500006,146.75,146.67,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420361579,63.60244295,146.75,146.67,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420362060,63.60244295,146.75,146.7,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1768420362267,61.52500006,146.75,146.7,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1768420366470,0.04386267,146.75,146.7,61.37065974]
["bitfinex-derivatives","SOLF0:USTF0",1768420367062,0.04386267,146.75,146.7,0.04619502]
["bitfinex-derivatives","SOLF0:USTF0",1768420367265,61.52500006,146.75,146.66,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420367463,2.07744289,146.74,146.66,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420367676,63.55858028,146.74,146.66,61.32446472]
["bitfinex-derivatives","SOLF0:USTF0",1768420368271,0.04516328,146.71,146.69,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1768420372478,63.55858028,146.74,146.69,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1768420372776,61.48113739,146.74,146.69,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1768420372981,62.25925456,146.76,146.69,0.04597133]
["bitfinex-derivatives","SOLF0:USTF0",1768420373277,62.25925456,146.76,146.68,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420373675,0.04935244,146.73,146.71,0.04874795]
["bitfinex-derivatives","SOLF0:USTF0",1768420374280,60.23116411,146.73,146.65,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420375181,60.23116411,146.73,146.68,0.04238666]
["bitfinex-derivatives","SOLF0:USTF0",1768420375773,60.23116411,146.73,146.68,6.17868666]
["bitfinex-derivatives","SOLF0:USTF0",1768420377182,60.23116411,146.73,146.68,0.04238666]
["bitfinex-derivatives","SOLF0:USTF0",1768420381486,60.23116411,146.73,146.68,6.17868666]
["bitfinex-derivatives","SOLF0:USTF0",1768420382284,60.23116411,146.73,146.69,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768420382579,60.18181167,146.75,146.69,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768420382781,60.18181167,146.75,146.69,66.90672315]
["bitfinex-derivatives","SOLF0:USTF0",1768420383179,2.07744289,146.76,146.69,66.90672315]
["bitfinex-derivatives","SOLF0:USTF0",1768420383588,60.18181167,146.77,146.71,0.05035212]
["bitfinex-derivatives","SOLF0:USTF0",1768420384282,60.18181167,146.75,146.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420384484,60.18181167,146.75,146.67,65.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420385188,60.18181167,146.69,146.61,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420385483,0.05087921,146.66,146.59,2.07744289]
["bitfinex-derivatives","SOLF0:USTF0",1768420385685,0.05087921,146.66,146.61,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768420386089,0.05087921,146.66,146.59,62.84826604]
["bitfinex-derivatives","SOLF0:USTF0",1768420386388,2.07744289,146.7,146.62,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420386591,62.25925456,146.7,146.62,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420387396,62.25925456,146.7,146.65,0.05032699]
["bitfinex-derivatives","SOLF0:USTF0",1768420388391,0.04633139,146.69,146.65,0.05032699]
["bitfinex-derivatives","SOLF0:USTF0",1768420389491,60.18181167,146.73,146.65,60.82115014]
["bitfinex-derivatives","SOLF0:USTF0",1768420389884,60.18181167,146.73,146.61,95.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768420389885,60.18181167,146.69,146.6,62.84826604]
["bitfinex-derivatives","SOLF0:USTF0",1768420390288,2.07744289,146.7,146.6,62.84826604]
["bitfinex-derivatives","SOLF0:USTF0",1768420390687,62.25925456,146.72,146.63,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420390886,62.25925456,146.72,146.66,0.05135177]
["bitfinex-derivatives","SOLF0:USTF0",1768420391286,60.18181167,146.72,146.66,0.05135177]
["bitfinex-derivatives","SOLF0:USTF0",1768420392097,0.04322451,146.7,146.66,0.05135177]
["bitfinex-derivatives","SOLF0:USTF0",1768420394496,60.22503618,146.7,146.66,0.05135177]
["bitfinex-derivatives","SOLF0:USTF0",1768420394697,62.30247907,146.7,146.63,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420395697,62.30247907,146.7,146.65,0.05127678]
["bitfinex-derivatives","SOLF0:USTF0",1768420397887,60.22503618,146.7,146.65,0.05127678]
["bitfinex-derivatives","SOLF0:USTF0",1768420399196,0.04322451,146.7,146.65,60.82209993]
["bitfinex-derivatives","SOLF0:USTF0",1768420399395,62.25925456,146.73,146.65,60.82209993]
["bitfinex-derivatives","SOLF0:USTF0",1768420400202,2.07744289,146.74,146.66,60.77082315]
["bitfinex-derivatives","SOLF0:USTF0",1768420400498,0.00933057,146.71,146.69,0.05151174]
["bitfinex-derivatives","SOLF0:USTF0",1768420400702,62.25925456,146.76,146.69,0.05151174]
["bitfinex-derivatives","SOLF0:USTF0",1768420401605,0.04582756,146.74,146.69,0.05151174]
["bitfinex-derivatives","SOLF0:USTF0",1768420403203,0.04582756,146.74,146.69,65.22858758]
["bitfinex-derivatives","SOLF0:USTF0",1768420404407,0.04582756,146.74,146.7,65.17707584]
["bitfinex-derivatives","SOLF0:USTF0",1768420405802,0.04582756,146.74,146.71,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768420407302,60.34815265,146.81,146.72,65.17707584]
["bitfinex-derivatives","SOLF0:USTF0",1768420407500,60.34815265,146.81,146.72,67.25451873]
["bitfinex-derivatives","SOLF0:USTF0",1768420408303,0.0483945,146.78,146.75,0.04734091]
["bitfinex-derivatives","SOLF0:USTF0",1768420409511,60.34815265,146.76,146.67,65.17707584]
["bitfinex-derivatives","SOLF0:USTF0",1768420409705,60.34815265,146.74,146.65,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768420410210,60.34815265,146.74,146.65,145.71707584]
["bitfinex-derivatives","SOLF0:USTF0",1768420410605,0.05055559,146.71,146.68,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1768420414907,60.39870824,146.71,146.61,65.17707584]
["bitfinex-derivatives","SOLF0:USTF0",1768420415114,60.34815265,146.71,146.62,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768420415308,63.59872602,146.71,146.6,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768420415616,60.34815265,146.68,146.58,65.17707584]
["bitfinex-derivatives","SOLF0:USTF0",1768420415913,0.05080228,146.64,146.62,0.04683888]
["bitfinex-derivatives","SOLF0:USTF0",1768420418915,0.00269746,146.64,146.62,0.04683888]
["bitfinex-derivatives","SOLF0:USTF0",1768420420820,60.34815265,146.68,146.62,0.04683888]
["bitfinex-derivatives","SOLF0:USTF0",1768420421420,63.59872602,146.71,146.62,71.36261472]
["bitfinex-derivatives","SOLF0:USTF0",1768420421612,63.59872602,146.71,146.62,71.31577584]
["bitfinex-derivatives","SOLF0:USTF0",1768420421814,0.04334507,146.68,146.65,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1768420428821,60.39149772,146.68,146.61,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768420429125,60.34815265,146.68,146.61,71.31627584]
["bitfinex-derivatives","SOLF0:USTF0",1768420429820,3.25057337,146.71,146.61,65.17707584]
["bitfinex-derivatives","SOLF0:USTF0",1768420430021,3.25057337,146.71,146.63,0.0467841]
["bitfinex-derivatives","SOLF0:USTF0",1768420430022,63.59872602,146.71,146.63,0.0467841]
["bitfinex-derivatives","SOLF0:USTF0",1768420430430,63.59872602,146.71,146.63,65.83939847]
["bitfinex-derivatives","SOLF0:USTF0",1768420431131,0.04295554,146.68,146.63,65.83939847]
["bitfinex-derivatives","SOLF0:USTF0",1768420432735,0.04295554,146.68,146.63,71.97779847]
["bitfinex-derivatives","SOLF0:USTF0",1768420433229,69.49549712,146.73,146.63,71.97779847]
["bitfinex-derivatives","SOLF0:USTF0",1768420433419,69.49549712,146.73,146.63,71.93101437]
["bitfinex-derivatives","SOLF0:USTF0",1768420434125,0.05180076,146.69,146.67,0.04533841]
["bitfinex-derivatives","SOLF0:USTF0",1768420437232,69.49549712,146.73,146.67,0.04533841]
["bitfinex-derivatives","SOLF0:USTF0",1768420437233,66.24492375,146.73,146.67,0.04533841]
["bitfinex-derivatives","SOLF0:USTF0",1768420438129,0.04891197,146.71,146.67,65.83795278]
["bitfinex-derivatives","SOLF0:USTF0",1768420438332,66.24492375,146.79,146.68,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420438531,66.24492375,146.82,146.74,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768420439231,66.24492375,146.82,146.73,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420439436,0.04818923,146.79,146.73,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420439934,0.04818923,146.79,146.73,71.92681437]
["bitfinex-derivatives","SOLF0:USTF0",1768420440434,0.04818923,146.79,146.75,0.04431217]
["bitfinex-derivatives","SOLF0:USTF0",1768420446443,69.54368635,146.79,146.69,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768420446642,69.49549712,146.79,146.69,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768420446845,69.49549712,146.79,146.68,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768420446846,66.24492375,146.76,146.67,71.92931437]
["bitfinex-derivatives","SOLF0:USTF0",1768420447235,66.24492375,146.76,146.67,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420447436,66.24492375,146.76,146.7,0.04853746]
["bitfinex-derivatives","SOLF0:USTF0",1768420448040,69.49549712,146.79,146.7,65.84115183]
["bitfinex-derivatives","SOLF0:USTF0",1768420448244,66.24492375,146.79,146.7,71.92801437]
["bitfinex-derivatives","SOLF0:USTF0",1768420448544,0.04865158,146.76,146.73,0.04910221]
["bitfinex-derivatives","SOLF0:USTF0",1768420449142,66.24492375,146.82,146.73,65.84171658]
["bitfinex-derivatives","SOLF0:USTF0",1768420449443,66.24492375,146.82,146.73,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420450343,66.24492375,146.82,146.76,0.04431418]
["bitfinex-derivatives","SOLF0:USTF0",1768420450344,0.04598148,146.79,146.76,0.04431418]
["bitfinex-derivatives","SOLF0:USTF0",1768420452940,66.29090523,146.79,146.7,70.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420453136,66.24492375,146.79,146.7,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420454040,0.05154369,146.76,146.73,0.05085013]
["bitfinex-derivatives","SOLF0:USTF0",1768420454742,66.29646744,146.76,146.7,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768420454942,66.29646744,146.76,146.67,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420455140,66.24492375,146.76,146.67,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420455742,66.24492375,146.76,146.7,0.05119764]
["bitfinex-derivatives","SOLF0:USTF0",1768420455936,0.05010341,146.73,146.7,65.84381201]
["bitfinex-derivatives","SOLF0:USTF0",1768420456139,75.62709712,146.8,146.7,65.84381201]
["bitfinex-derivatives","SOLF0:USTF0",1768420456453,75.62709712,146.8,146.7,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420457251,66.29697998,146.76,146.67,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420457439,66.24492375,146.76,146.67,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420458048,0.04998484,146.73,146.7,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1768420459447,66.29490859,146.73,146.7,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1768420459755,0.04998484,146.73,146.67,65.79261437]
["bitfinex-derivatives","SOLF0:USTF0",1768420460747,0.04998484,146.73,146.69,72.39579571]
["bitfinex-derivatives","SOLF0:USTF0",1768420463561,0.04998484,146.73,146.69,66.25989571]
["bitfinex-derivatives","SOLF0:USTF0",1768420463757,0.04998484,146.73,146.69,0.04482753]
["bitfinex-derivatives","SOLF0:USTF0",1768420463758,61.30655831,146.73,146.69,0.04482753]
["bitfinex-derivatives","SOLF0:USTF0",1768420464156,0.04998484,146.73,146.69,0.04482753]
["bitfinex-derivatives","SOLF0:USTF0",1768420465164,61.30655831,146.73,146.69,0.04482753]
["bitfinex-derivatives","SOLF0:USTF0",1768420465355,61.30655831,146.73,146.63,152.89316818]
["bitfinex-derivatives","SOLF0:USTF0",1768420465662,61.25657347,146.73,146.63,152.89316818]
["bitfinex-derivatives","SOLF0:USTF0",1768420466361,0.04546057,146.69,146.67,0.04415338]
["bitfinex-derivatives","SOLF0:USTF0",1768420469662,0.04546057,146.69,146.63,86.6783]
["bitfinex-derivatives","SOLF0:USTF0",1768420470660,0.04546057,146.69,146.65,0.04931068]
["bitfinex-derivatives","SOLF0:USTF0",1768420471764,0.04546057,146.69,146.65,66.26437886]
["bitfinex-derivatives","SOLF0:USTF0",1768420474360,0.04546057,146.69,146.65,0.04931068]
["bitfinex-derivatives","SOLF0:USTF0",1768420474762,2.12868568,146.69,146.65,0.04931068]
["bitfinex-derivatives","SOLF0:USTF0",1768420474962,63.38525915,146.69,146.6,91.6994]
["bitfinex-derivatives","SOLF0:USTF0",1768420475264,63.33979858,146.69,146.6,152.91446818]
["bitfinex-derivatives","SOLF0:USTF0",1768420475457,63.33979858,146.69,146.61,66.21506818]
["bitfinex-derivatives","SOLF0:USTF0",1768420475657,61.25657347,146.69,146.61,72.35426818]
["bitfinex-derivatives","SOLF0:USTF0",1768420476056,0.05011717,146.66,146.64,0.04666573]
["bitfinex-derivatives","SOLF0:USTF0",1768420478166,61.25657347,146.7,146.64,0.04666573]
["bitfinex-derivatives","SOLF0:USTF0",1768420478861,63.33979858,146.71,146.64,0.04666573]
["bitfinex-derivatives","SOLF0:USTF0",1768420479365,0.04900443,146.69,146.64,0.04666573]
["bitfinex-derivatives","SOLF0:USTF0",1768420484964,0.04900443,146.69,146.64,66.26173391]
["bitfinex-derivatives","SOLF0:USTF0",1768420486964,63.33979858,146.74,146.64,68.34495902]
["bitfinex-derivatives","SOLF0:USTF0",1768420487165,63.33979858,146.74,146.64,68.29829329]
["bitfinex-derivatives","SOLF0:USTF0",1768420487461,69.47369858,146.74,146.65,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768420487665,69.47369858,146.74,146.65,72.35266818]
["bitfinex-derivatives","SOLF0:USTF0",1768420487965,0.04766823,146.71,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420492167,2.08322511,146.76,146.68,61.18255681]
["bitfinex-derivatives","SOLF0:USTF0",1768420492770,67.45418647,146.76,146.68,61.18255681]
["bitfinex-derivatives","SOLF0:USTF0",1768420493270,0.04408564,146.73,146.68,61.18255681]
["bitfinex-derivatives","SOLF0:USTF0",1768420493670,0.04408564,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420493866,65.415047,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420497874,0.04408564,146.73,146.68,61.18255681]
["bitfinex-derivatives","SOLF0:USTF0",1768420502172,0.04408564,146.73,146.68,69.40218192]
["bitfinex-derivatives","SOLF0:USTF0",1768420502481,0.04408564,146.73,146.68,67.31895681]
["bitfinex-derivatives","SOLF0:USTF0",1768420503675,65.415047,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420504579,0.04408564,146.73,146.68,61.18255681]
["bitfinex-derivatives","SOLF0:USTF0",1768420506779,0.04408564,146.73,146.68,67.31885681]
["bitfinex-derivatives","SOLF0:USTF0",1768420507981,0.04408564,146.73,146.68,61.18255681]
["bitfinex-derivatives","SOLF0:USTF0",1768420512272,0.04408564,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420513488,65.415047,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420513986,0.04408564,146.73,146.68,61.18255681]
["bitfinex-derivatives","SOLF0:USTF0",1768420516488,0.04408564,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420516489,65.415047,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420517789,0.04408564,146.73,146.68,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1768420522482,0.04408564,146.73,146.68,62.88971172]
["bitfinex-derivatives","SOLF0:USTF0",1768420528099,0.04408564,146.73,146.68,69.02581172]
["bitfinex-derivatives","SOLF0:USTF0",1768420530400,0.04408564,146.73,146.69,68.98142453]
["bitfinex-derivatives","SOLF0:USTF0",1768420534907,0.04408564,146.73,146.7,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768420536695,0.04408564,146.73,146.71,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768420536892,63.40433194,146.8,146.71,62.84552453]
["bitfinex-derivatives","SOLF0:USTF0",1768420537806,0.05033037,146.77,146.74,0.04801847]
["bitfinex-derivatives","SOLF0:USTF0",1768420538000,0.05063556,146.77,146.74,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1768420542708,63.4549675,146.77,146.74,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1768420543005,63.4549675,146.77,146.71,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768420543601,64.8149675,146.77,146.67,62.84552453]
["bitfinex-derivatives","SOLF0:USTF0",1768420543804,0.04857535,146.73,146.71,0.04428001]
["bitfinex-derivatives","SOLF0:USTF0",1768420543997,0.04857535,146.73,146.67,62.84552453]
["bitfinex-derivatives","SOLF0:USTF0",1768420544197,0.04857535,146.73,146.67,68.98222453]
["bitfinex-derivatives","SOLF0:USTF0",1768420544605,63.45290729,146.73,146.63,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768420544908,63.40433194,146.74,146.67,0.04800462]
["bitfinex-derivatives","SOLF0:USTF0",1768420545999,0.04990484,146.72,146.67,0.04800462]
["bitfinex-derivatives","SOLF0:USTF0",1768420547107,63.45423678,146.72,146.67,0.04800462]
["bitfinex-derivatives","SOLF0:USTF0",1768420551008,63.45423678,146.72,146.61,103.75075324]
["bitfinex-derivatives","SOLF0:USTF0",1768420551009,68.06709002,146.72,146.61,70.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420551214,62.14268837,146.69,146.61,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420551510,62.14268837,146.69,146.58,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420552111,0.04990882,146.65,146.62,0.04624524]
["bitfinex-derivatives","SOLF0:USTF0",1768420552512,0.04990882,146.65,146.58,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420552513,62.19259719,146.65,146.58,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420554115,62.19259719,146.65,146.6,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1768420562710,62.19259719,146.65,146.55,71.42879319]
["bitfinex-derivatives","SOLF0:USTF0",1768420562915,62.19259719,146.65,146.55,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420562916,62.14268837,146.65,146.55,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420563420,62.14268837,146.65,146.57,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768420563819,0.04790804,146.62,146.6,0.04797468]
["bitfinex-derivatives","SOLF0:USTF0",1768420564728,62.14268837,146.68,146.6,65.33526787]
["bitfinex-derivatives","SOLF0:USTF0",1768420565026,82.91767364,146.7,146.6,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420565219,82.91767364,146.7,146.62,71.42599319]
["bitfinex-derivatives","SOLF0:USTF0",1768420565617,62.14268837,146.69,146.62,71.42599319]
["bitfinex-derivatives","SOLF0:USTF0",1768420565817,62.14268837,146.72,146.64,65.33140423]
["bitfinex-derivatives","SOLF0:USTF0",1768420566921,0.05000802,146.69,146.64,65.33140423]
["bitfinex-derivatives","SOLF0:USTF0",1768420567120,62.14268837,146.72,146.64,65.33140423]
["bitfinex-derivatives","SOLF0:USTF0",1768420567520,62.14268837,146.72,146.65,71.42479319]
["bitfinex-derivatives","SOLF0:USTF0",1768420568426,0.05121979,146.7,146.66,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768420569522,0.05121979,146.7,146.64,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768420569727,0.05121979,146.7,146.62,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420570429,0.05121979,146.7,146.64,71.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1768420570829,0.05121979,146.7,146.66,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1768420571424,62.19390816,146.7,146.66,0.0429902]
["bitfinex-derivatives","SOLF0:USTF0",1768420571726,62.19390816,146.7,146.62,65.28729319]
["bitfinex-derivatives","SOLF0:USTF0",1768420572528,62.19390816,146.7,146.59,76.42719319]
["bitfinex-derivatives","SOLF0:USTF0",1768420572730,0.04418872,146.66,146.63,0.05009728]
["bitfinex-derivatives","SOLF0:USTF0",1768420573527,71.53094161,146.71,146.63,0.05009728]
["bitfinex-derivatives","SOLF0:USTF0",1768420574725,0.04510815,146.68,146.63,0.05009728]
["bitfinex-derivatives","SOLF0:USTF0",1768420577630,62.18779652,146.68,146.63,0.05009728]
["bitfinex-derivatives","SOLF0:USTF0",1768420579027,0.04510815,146.68,146.63,0.05009728]
["bitfinex-derivatives","SOLF0:USTF0",1768420580537,62.14268837,146.71,146.63,63.56197392]
["bitfinex-derivatives","SOLF0:USTF0",1768420581629,0.04438046,146.68,146.63,63.56197392]
["bitfinex-derivatives","SOLF0:USTF0",1768420581834,0.04438046,146.68,146.63,69.70027392]
["bitfinex-derivatives","SOLF0:USTF0",1768420583723,0.04438046,146.68,146.64,66.66168166]
["bitfinex-derivatives","SOLF0:USTF0",1768420583929,86.59431302,146.74,146.64,66.66168166]
["bitfinex-derivatives","SOLF0:USTF0",1768420584130,62.51202712,146.74,146.64,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420584639,62.51202712,146.74,146.66,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420585037,0.04372777,146.71,146.69,0.05066234]
["bitfinex-derivatives","SOLF0:USTF0",1768420585434,62.51202712,146.76,146.69,0.05066234]
["bitfinex-derivatives","SOLF0:USTF0",1768420585941,62.51202712,146.76,146.69,60.574344]
["bitfinex-derivatives","SOLF0:USTF0",1768420586132,68.64402712,146.79,146.69,60.574344]
["bitfinex-derivatives","SOLF0:USTF0",1768420586438,0.04651376,146.75,146.73,0.04772487]
["bitfinex-derivatives","SOLF0:USTF0",1768420586735,0.04651376,146.75,146.69,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420587040,0.04651376,146.75,146.69,66.65958166]
["bitfinex-derivatives","SOLF0:USTF0",1768420587634,143.09202712,146.8,146.71,60.56802188]
["bitfinex-derivatives","SOLF0:USTF0",1768420587830,62.51202712,146.79,146.71,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420588638,0.04902363,146.76,146.74,0.05014643]
["bitfinex-derivatives","SOLF0:USTF0",1768420588839,0.04902363,146.76,146.71,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420589846,0.04902363,146.76,146.72,0.04736869]
["bitfinex-derivatives","SOLF0:USTF0",1768420590356,62.56105075,146.76,146.67,65.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420590555,62.51202712,146.76,146.67,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420590756,62.51202712,146.76,146.67,66.66038166]
["bitfinex-derivatives","SOLF0:USTF0",1768420590952,62.51202712,146.77,146.64,181.0578]
["bitfinex-derivatives","SOLF0:USTF0",1768420590953,62.51202712,146.74,146.65,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420591458,0.04755521,146.71,146.68,0.04560561]
["bitfinex-derivatives","SOLF0:USTF0",1768420594855,62.51202712,146.75,146.68,60.56928727]
["bitfinex-derivatives","SOLF0:USTF0",1768420595755,0.05235435,146.73,146.68,60.56928727]
["bitfinex-derivatives","SOLF0:USTF0",1768420596954,70.72714614,146.78,146.7,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420597362,64.59464614,146.78,146.7,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420598060,0.04511986,146.75,146.73,0.04648846]
["bitfinex-derivatives","SOLF0:USTF0",1768420598663,0.04511986,146.75,146.73,0.04648846]
["bitfinex-derivatives","SOLF0:USTF0",1768420599162,62.55714698,146.75,146.67,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420599364,62.51202712,146.75,146.67,62.60630068]
["bitfinex-derivatives","SOLF0:USTF0",1768420599664,64.59464614,146.78,146.67,62.60630068]
["bitfinex-derivatives","SOLF0:USTF0",1768420599861,68.64432712,146.78,146.69,60.52368166]
["bitfinex-derivatives","SOLF0:USTF0",1768420600162,0.04606144,146.75,146.72,0.0518704]
["bitfinex-derivatives","SOLF0:USTF0",1768420611670,64.59464614,146.78,146.72,0.0518704]
["bitfinex-derivatives","SOLF0:USTF0",1768420612169,2.08261902,146.77,146.72,0.0518704]
["bitfinex-derivatives","SOLF0:USTF0",1768420612467,59.82482958,146.74,146.67,59.93046282]
["bitfinex-derivatives","SOLF0:USTF0",1768420612671,59.82482958,146.74,146.61,95.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768420612672,59.82482958,146.72,146.63,62.01308184]
["bitfinex-derivatives","SOLF0:USTF0",1768420612971,59.82482958,146.72,146.63,67.01308184]
["bitfinex-derivatives","SOLF0:USTF0",1768420613476,0.05194551,146.69,146.66,0.04577036]
["bitfinex-derivatives","SOLF0:USTF0",1768420622368,0.05194551,146.69,146.66,59.97623318]
["bitfinex-derivatives","SOLF0:USTF0",1768420622569,61.9074486,146.76,146.68,59.93046282]
["bitfinex-derivatives","SOLF0:USTF0",1768420623071,61.9074486,146.76,146.68,66.06666282]
["bitfinex-derivatives","SOLF0:USTF0",1768420623477,0.04900728,146.73,146.71,0.04617081]
["bitfinex-derivatives","SOLF0:USTF0",1768420625782,61.9074486,146.79,146.71,59.97663363]
["bitfinex-derivatives","SOLF0:USTF0",1768420626079,61.9074486,146.79,146.71,59.93046282]
["bitfinex-derivatives","SOLF0:USTF0",1768420626779,0.04714735,146.76,146.74,0.04329093]
["bitfinex-derivatives","SOLF0:USTF0",1768420631386,0.04714735,146.76,146.71,66.06536282]
["bitfinex-derivatives","SOLF0:USTF0",1768420632488,0.04714735,146.76,146.72,0.04614524]
["bitfinex-derivatives","SOLF0:USTF0",1768420634583,0.04714735,146.76,146.72,59.97660806]
["bitfinex-derivatives","SOLF0:USTF0",1768420634788,59.82482958,146.79,146.72,66.11120806]
["bitfinex-derivatives","SOLF0:USTF0",1768420635888,0.04420386,146.77,146.72,66.11120806]
["bitfinex-derivatives","SOLF0:USTF0",1768420639098,0.04420386,146.77,146.72,59.97660806]
["bitfinex-derivatives","SOLF0:USTF0",1768420644095,59.02662216,146.84,146.73,95.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768420644296,61.10924118,146.83,146.74,58.44739756]
["bitfinex-derivatives","SOLF0:USTF0",1768420644497,59.02662216,146.81,146.74,56.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420645098,0.04689607,146.79,146.76,0.04630222]
["bitfinex-derivatives","SOLF0:USTF0",1768420650407,0.04689607,146.79,146.72,61.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420650408,59.07351823,146.79,146.72,61.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420650703,59.07351823,146.79,146.72,56.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420651404,59.07351823,146.79,146.74,0.05063793]
["bitfinex-derivatives","SOLF0:USTF0",1768420652403,0.04689607,146.79,146.74,0.05063793]
["bitfinex-derivatives","SOLF0:USTF0",1768420654807,59.02662216,146.81,146.74,62.54921647]
["bitfinex-derivatives","SOLF0:USTF0",1768420655706,59.02662216,146.81,146.74,56.41541647]
["bitfinex-derivatives","SOLF0:USTF0",1768420655906,0.0523506,146.79,146.74,56.41541647]
["bitfinex-derivatives","SOLF0:USTF0",1768420659902,0.0523506,146.79,146.74,62.54921647]
["bitfinex-derivatives","SOLF0:USTF0",1768420662710,0.0523506,146.79,146.74,56.41541647]
["bitfinex-derivatives","SOLF0:USTF0",1768420664119,65.15562216,146.86,146.74,59.66609597]
["bitfinex-derivatives","SOLF0:USTF0",1768420664310,65.15562216,146.86,146.74,64.61545804]
["bitfinex-derivatives","SOLF0:USTF0",1768420665104,0.04613841,146.81,146.79,0.04603532]
["bitfinex-derivatives","SOLF0:USTF0",1768420665313,0.04611643,146.81,146.79,0.04603532]
["bitfinex-derivatives","SOLF0:USTF0",1768420666916,0.04611643,146.81,146.75,56.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420667114,59.07273859,146.81,146.75,56.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420667415,59.07273859,146.81,146.72,56.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420667716,59.02662216,146.81,146.72,56.36477854]
["bitfinex-derivatives","SOLF0:USTF0",1768420668117,0.05161616,146.78,146.75,0.04675048]
["bitfinex-derivatives","SOLF0:USTF0",1768420672117,0.05161616,146.78,146.73,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420673213,0.05161616,146.78,146.74,0.05216779]
["bitfinex-derivatives","SOLF0:USTF0",1768420676811,0.05161616,146.78,146.74,54.54259256]
["bitfinex-derivatives","SOLF0:USTF0",1768420679420,6.1296,146.85,146.74,54.54259256]
["bitfinex-derivatives","SOLF0:USTF0",1768420679724,65.20777747,146.85,146.74,62.74110427]
["bitfinex-derivatives","SOLF0:USTF0",1768420680322,59.07817747,146.85,146.77,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420680524,0.04396919,146.81,146.78,54.53630441]
["bitfinex-derivatives","SOLF0:USTF0",1768420681018,59.07817747,146.85,146.78,54.53630441]
["bitfinex-derivatives","SOLF0:USTF0",1768420681422,6.1288,146.87,146.78,54.53630441]
["bitfinex-derivatives","SOLF0:USTF0",1768420681630,65.20697747,146.87,146.78,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420682221,0.0487074,146.84,146.81,0.04784405]
["bitfinex-derivatives","SOLF0:USTF0",1768420682423,0.0487074,146.84,146.79,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420683322,0.0487074,146.84,146.8,0.04533562]
["bitfinex-derivatives","SOLF0:USTF0",1768420683826,0.0487074,146.84,146.8,54.53576039]
["bitfinex-derivatives","SOLF0:USTF0",1768420686026,59.12688487,146.84,146.8,0.04533562]
["bitfinex-derivatives","SOLF0:USTF0",1768420690821,0.0487074,146.84,146.8,54.53576039]
["bitfinex-derivatives","SOLF0:USTF0",1768420694031,0.0487074,146.84,146.8,37.2855506]
["bitfinex-derivatives","SOLF0:USTF0",1768420695230,0.0487074,146.84,146.81,0.04355088]
["bitfinex-derivatives","SOLF0:USTF0",1768420696131,60.48688487,146.84,146.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420696334,62.32885697,146.84,146.74,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420696727,65.20877747,146.82,146.74,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420696923,59.07817747,146.82,146.72,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420697242,0.04451817,146.78,146.72,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420698232,0.04451817,146.78,146.74,54.5357332]
["bitfinex-derivatives","SOLF0:USTF0",1768420698437,62.32885697,146.82,146.74,54.5357332]
["bitfinex-derivatives","SOLF0:USTF0",1768420699429,0.05056677,146.79,146.74,54.5357332]
["bitfinex-derivatives","SOLF0:USTF0",1768420709046,60.52634636,146.84,146.74,54.5357332]
["bitfinex-derivatives","SOLF0:USTF0",1768420709242,60.52634636,146.84,146.74,54.49042477]
["bitfinex-derivatives","SOLF0:USTF0",1768420710040,60.52634636,146.84,146.78,0.04403895]
["bitfinex-derivatives","SOLF0:USTF0",1768420710240,0.05190797,146.8,146.78,0.04403895]
["bitfinex-derivatives","SOLF0:USTF0",1768420710740,60.52634636,146.84,146.78,54.65621374]
["bitfinex-derivatives","SOLF0:USTF0",1768420710937,60.52634636,146.84,146.78,0.04403895]
["bitfinex-derivatives","SOLF0:USTF0",1768420712347,0.04476101,146.82,146.78,0.04403895]
["bitfinex-derivatives","SOLF0:USTF0",1768420716544,54.44110737,146.82,146.78,0.04403895]
["bitfinex-derivatives","SOLF0:USTF0",1768420716752,56.52098541,146.82,146.74,59.61217479]
["bitfinex-derivatives","SOLF0:USTF0",1768420716951,56.52098541,146.82,146.74,54.61217479]
["bitfinex-derivatives","SOLF0:USTF0",1768420717146,54.39634636,146.8,146.74,54.61217479]
["bitfinex-derivatives","SOLF0:USTF0",1768420717348,54.39634636,146.8,146.72,54.61217479]
["bitfinex-derivatives","SOLF0:USTF0",1768420717849,0.04921452,146.77,146.75,0.05186549]
["bitfinex-derivatives","SOLF0:USTF0",1768420724652,0.04921452,146.77,146.7,54.61217479]
["bitfinex-derivatives","SOLF0:USTF0",1768420724955,0.04921452,146.77,146.7,56.69205283]
["bitfinex-derivatives","SOLF0:USTF0",1768420725555,0.04921452,146.77,146.72,0.04971069]
["bitfinex-derivatives","SOLF0:USTF0",1768420725756,0.04921452,146.77,146.72,54.66188548]
["bitfinex-derivatives","SOLF0:USTF0",1768420726054,56.4762244,146.81,146.72,54.66188548]
["bitfinex-derivatives","SOLF0:USTF0",1768420726251,56.4762244,146.81,146.74,54.61217479]
["bitfinex-derivatives","SOLF0:USTF0",1768420726850,0.04562264,146.79,146.76,0.04434706]
["bitfinex-derivatives","SOLF0:USTF0",1768420730770,52.24394504,146.83,146.76,52.25599346]
["bitfinex-derivatives","SOLF0:USTF0",1768420731279,58.37404504,146.83,146.76,52.25599346]
["bitfinex-derivatives","SOLF0:USTF0",1768420731767,0.04294032,146.81,146.76,52.25599346]
["bitfinex-derivatives","SOLF0:USTF0",1768420736978,0.04294032,146.81,146.76,58.38889346]
["bitfinex-derivatives","SOLF0:USTF0",1768420737283,50.164067,146.85,146.78,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420737479,50.164067,146.85,146.78,58.3438464]
["bitfinex-derivatives","SOLF0:USTF0",1768420737683,50.164067,146.87,146.78,58.3438464]
["bitfinex-derivatives","SOLF0:USTF0",1768420738180,0.04903854,146.84,146.81,0.04732965]
["bitfinex-derivatives","SOLF0:USTF0",1768420738377,0.04903854,146.84,146.8,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420739478,0.04903854,146.84,146.81,0.04423125]
["bitfinex-derivatives","SOLF0:USTF0",1768420740569,0.04903854,146.84,146.81,52.25587765]
["bitfinex-derivatives","SOLF0:USTF0",1768420741685,20.66505377,146.91,146.84,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420741686,50.164067,146.91,146.84,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420742476,0.04461193,146.89,146.86,0.04870831]
["bitfinex-derivatives","SOLF0:USTF0",1768420745484,50.20867893,146.89,146.8,58.3426464]
["bitfinex-derivatives","SOLF0:USTF0",1768420745683,50.164067,146.89,146.8,60.42252444]
["bitfinex-derivatives","SOLF0:USTF0",1768420746087,50.164067,146.89,146.8,54.29152444]
["bitfinex-derivatives","SOLF0:USTF0",1768420746383,0.04966627,146.86,146.83,0.0501836]
["bitfinex-derivatives","SOLF0:USTF0",1768420748287,50.21373327,146.86,146.8,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420748476,50.21373327,146.86,146.77,54.29152444]
["bitfinex-derivatives","SOLF0:USTF0",1768420748675,50.164067,146.86,146.77,54.29152444]
["bitfinex-derivatives","SOLF0:USTF0",1768420749288,0.04383684,146.83,146.8,0.04795231]
["bitfinex-derivatives","SOLF0:USTF0",1768420750581,52.28778188,146.83,146.74,132.7316464]
["bitfinex-derivatives","SOLF0:USTF0",1768420750781,50.164067,146.8,146.72,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420750987,50.164067,146.8,146.74,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420751184,50.164067,146.82,146.74,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420751587,52.24394504,146.84,146.77,0.05150701]
["bitfinex-derivatives","SOLF0:USTF0",1768420751786,52.24394504,146.84,146.76,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420752091,50.164067,146.87,146.78,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420752289,52.24394504,146.87,146.78,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420752589,50.2141042,146.84,146.75,54.29152444]
["bitfinex-derivatives","SOLF0:USTF0",1768420752788,52.24394504,146.83,146.75,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420753486,2.07987804,146.85,146.75,54.29152444]
["bitfinex-derivatives","SOLF0:USTF0",1768420753682,50.164067,146.86,146.79,0.05150072]
["bitfinex-derivatives","SOLF0:USTF0",1768420753888,52.24394504,146.86,146.77,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420754389,52.24394504,146.86,146.77,54.29152444]
["bitfinex-derivatives","SOLF0:USTF0",1768420754690,0.04624707,146.83,146.8,0.04351566]
["bitfinex-derivatives","SOLF0:USTF0",1768420757395,50.21031407,146.83,146.76,52.2116464]
["bitfinex-derivatives","SOLF0:USTF0",1768420758189,0.04624707,146.83,146.76,58.3444464]
["bitfinex-derivatives","SOLF0:USTF0",1768420758492,0.04624707,146.83,146.78,52.25949461]
["bitfinex-derivatives","SOLF0:USTF0",1768420759283,52.24394504,146.86,146.78,52.25949461]
["bitfinex-derivatives","SOLF0:USTF0",1768420759892,50.164067,146.86,146.78,52.25949461]
["bitfinex-derivatives","SOLF0:USTF0",1768420760284,0.04493006,146.83,146.78,52.25949461]
["bitfinex-derivatives","SOLF0:USTF0",1768420760891,0.04493006,146.83,146.78,58.39159461]
["bitfinex-derivatives","SOLF0:USTF0",1768420762796,54.16263466,146.83,146.78,0.04784821]
["bitfinex-derivatives","SOLF0:USTF0",1768420766799,52.08275662,146.83,146.78,0.04784821]
["bitfinex-derivatives","SOLF0:USTF0",1768420767000,54.16263466,146.83,146.78,0.04784821]
["bitfinex-derivatives","SOLF0:USTF0",1768420775411,52.08275662,146.83,146.78,0.04784821]
["bitfinex-derivatives","SOLF0:USTF0",1768420781612,55.33305699,146.83,146.78,0.04784821]
["bitfinex-derivatives","SOLF0:USTF0",1768420782312,52.08275662,146.83,146.78,0.04784821]
["bitfinex-derivatives","SOLF0:USTF0",1768420787517,0.04493006,146.83,146.78,48.8157875]
["bitfinex-derivatives","SOLF0:USTF0",1768420788607,0.04493006,146.83,146.78,54.9479875]
["bitfinex-derivatives","SOLF0:USTF0",1768420799923,55.73832259,146.89,146.8,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420801121,0.04523081,146.86,146.83,0.04495608]
["bitfinex-derivatives","SOLF0:USTF0",1768420801322,49.6555534,146.86,146.8,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420802229,49.6555534,146.86,146.82,0.04401673]
["bitfinex-derivatives","SOLF0:USTF0",1768420802529,49.6555534,146.86,146.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420802722,55.7844534,146.86,146.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420803531,55.7844534,146.86,146.81,0.04934944]
["bitfinex-derivatives","SOLF0:USTF0",1768420804630,49.61032259,146.84,146.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420805633,0.04735381,146.83,146.8,0.04750909]
["bitfinex-derivatives","SOLF0:USTF0",1768420805833,6.1288,146.87,146.8,49.17174567]
["bitfinex-derivatives","SOLF0:USTF0",1768420806028,55.73912259,146.87,146.8,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420806533,55.73912259,146.87,146.77,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768420806534,55.73912259,146.87,146.78,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420807029,0.04857541,146.84,146.81,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1768420807427,49.61032259,146.87,146.81,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1768420808335,0.04738444,146.85,146.81,0.04975594]
["bitfinex-derivatives","SOLF0:USTF0",1768420808543,0.04738444,146.85,146.81,49.17399252]
["bitfinex-derivatives","SOLF0:USTF0",1768420808838,49.61032259,146.99,146.85,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420809036,49.61032259,146.99,146.89,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420809629,0.04880706,146.95,146.89,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420809832,49.65912965,146.95,146.89,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420810234,0.04880706,146.95,146.89,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420810634,49.65912965,146.95,146.89,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420810835,49.65912965,146.95,146.87,9.37830037]
["bitfinex-derivatives","SOLF0:USTF0",1768420810836,49.65912965,146.95,146.91,0.05109167]
["bitfinex-derivatives","SOLF0:USTF0",1768420814536,52.90943002,146.95,146.85,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420814844,52.86062296,146.95,146.85,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420815043,58.98612296,146.95,146.85,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420815636,0.04871602,146.91,146.89,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1768420815834,49.61032259,146.95,146.89,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1768420817739,0.050011,146.93,146.89,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1768420817946,49.66033359,146.93,146.89,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1768420818239,0.050011,146.93,146.89,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1768420818442,49.66033359,146.93,146.89,0.04659211]
["bitfinex-derivatives","SOLF0:USTF0",1768420820140,49.66033359,146.93,146.86,49.12423658]
["bitfinex-derivatives","SOLF0:USTF0",1768420821236,49.66033359,146.93,146.88,0.04365939]
["bitfinex-derivatives","SOLF0:USTF0",1768420831655,46.69339826,146.9,146.8,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420831959,46.69339826,146.9,146.79,278.41570265]
["bitfinex-derivatives","SOLF0:USTF0",1768420832263,46.69339826,146.88,146.79,278.41570265]
["bitfinex-derivatives","SOLF0:USTF0",1768420832659,0.05053334,146.85,146.82,0.04859139]
["bitfinex-derivatives","SOLF0:USTF0",1768420836666,46.7439316,146.85,146.82,0.04859139]
["bitfinex-derivatives","SOLF0:USTF0",1768420836964,46.7439316,146.85,146.77,50.25967835]
["bitfinex-derivatives","SOLF0:USTF0",1768420836965,46.7439316,146.85,146.78,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768420837267,46.7439316,146.85,146.78,54.31300954]
["bitfinex-derivatives","SOLF0:USTF0",1768420837469,48.77216707,146.84,146.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420837761,0.04404961,146.82,146.79,0.0437848]
["bitfinex-derivatives","SOLF0:USTF0",1768420842361,48.81621668,146.82,146.73,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420842565,48.77216707,146.8,146.73,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420843570,48.81586877,146.78,146.7,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420843874,48.77216707,146.78,146.7,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420844474,0.04300322,146.75,146.7,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420845666,0.04300322,146.75,146.71,0.04384547]
["bitfinex-derivatives","SOLF0:USTF0",1768420847374,46.69339826,146.73,146.65,54.31820954]
["bitfinex-derivatives","SOLF0:USTF0",1768420847679,2.07876881,146.73,146.65,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420847872,2.07876881,146.73,146.67,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420848074,48.77216707,146.75,146.67,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420848270,0.04583841,146.72,146.7,0.05027843]
["bitfinex-derivatives","SOLF0:USTF0",1768420849575,46.73923667,146.72,146.65,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420850169,46.69339826,146.7,146.62,48.18090954]
["bitfinex-derivatives","SOLF0:USTF0",1768420850479,2.07876881,146.72,146.62,50.25967835]
["bitfinex-derivatives","SOLF0:USTF0",1768420850778,2.07876881,146.72,146.66,0.04606778]
["bitfinex-derivatives","SOLF0:USTF0",1768420851874,0.05215356,146.7,146.66,0.04606778]
["bitfinex-derivatives","SOLF0:USTF0",1768420856184,44.20041676,146.7,146.62,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420856779,44.20041676,146.7,146.62,49.41224484]
["bitfinex-derivatives","SOLF0:USTF0",1768420856980,44.20041676,146.7,146.62,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420857280,44.1482632,146.68,146.59,125.85221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420857586,44.1482632,146.66,146.59,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420858081,44.1482632,146.66,146.54,176.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768420858082,44.1482632,146.64,146.56,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420858282,0.04711793,146.61,146.56,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420858876,6.1373,146.66,146.56,50.77474484]
["bitfinex-derivatives","SOLF0:USTF0",1768420859076,2.07876881,146.66,146.56,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420859284,44.1482632,146.66,146.58,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420859680,48.20679439,146.66,146.58,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420859877,2.07876881,146.65,146.58,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420860077,0.04450226,146.63,146.61,0.04697681]
["bitfinex-derivatives","SOLF0:USTF0",1768420861886,0.04450226,146.63,146.56,49.41454484]
["bitfinex-derivatives","SOLF0:USTF0",1768420863089,0.04450226,146.63,146.57,51.49301365]
["bitfinex-derivatives","SOLF0:USTF0",1768420863386,44.1482632,146.66,146.57,51.49301365]
["bitfinex-derivatives","SOLF0:USTF0",1768420863583,44.1482632,146.66,146.57,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420863789,44.1482632,146.66,146.55,51.49381365]
["bitfinex-derivatives","SOLF0:USTF0",1768420864177,6.1377,146.65,146.56,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768420864382,0.04530481,146.62,146.59,0.04473005]
["bitfinex-derivatives","SOLF0:USTF0",1768420864585,42.06949439,146.65,146.59,0.04473005]
["bitfinex-derivatives","SOLF0:USTF0",1768420865686,0.0485821,146.63,146.59,0.04473005]
["bitfinex-derivatives","SOLF0:USTF0",1768420872795,42.06949439,146.68,146.61,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420873499,42.06949439,146.68,146.61,51.49141365]
["bitfinex-derivatives","SOLF0:USTF0",1768420873990,42.06949439,146.7,146.63,45.40199899]
["bitfinex-derivatives","SOLF0:USTF0",1768420874197,42.06949439,146.73,146.65,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420874997,42.06949439,146.73,146.65,51.48961365]
["bitfinex-derivatives","SOLF0:USTF0",1768420875198,0.04755054,146.7,146.68,0.04288909]
["bitfinex-derivatives","SOLF0:USTF0",1768420875393,0.04755054,146.7,146.65,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420875593,42.06949439,146.73,146.65,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420875789,48.20289439,146.76,146.67,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420876499,0.04679084,146.73,146.7,0.04622044]
["bitfinex-derivatives","SOLF0:USTF0",1768420877402,0.04679084,146.73,146.67,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420878201,0.04679084,146.73,146.67,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420878403,0.04679084,146.73,146.69,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1768420878897,42.11628523,146.73,146.69,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1768420879099,42.06949439,146.7,146.62,45.35221365]
["bitfinex-derivatives","SOLF0:USTF0",1768420879299,42.06949439,146.7,146.62,43.27344484]
["bitfinex-derivatives","SOLF0:USTF0",1768420880101,0.0484946,146.67,146.65,0.04998789]
["bitfinex-derivatives","SOLF0:USTF0",1768420880801,41.59542644,146.67,146.57,118.24518121]
["bitfinex-derivatives","SOLF0:USTF0",1768420881002,40.18693184,146.67,146.57,120.32395002]
["bitfinex-derivatives","SOLF0:USTF0",1768420881709,46.32383184,146.67,146.57,126.46475002]
["bitfinex-derivatives","SOLF0:USTF0",1768420881908,40.18693184,146.67,146.61,0.05116842]
["bitfinex-derivatives","SOLF0:USTF0",1768420882097,38.10816303,146.67,146.61,0.05116842]
["bitfinex-derivatives","SOLF0:USTF0",1768420883003,0.04807114,146.65,146.61,0.05116842]
["bitfinex-derivatives","SOLF0:USTF0",1768420883605,36.56886009,146.7,146.61,39.79511844]
["bitfinex-derivatives","SOLF0:USTF0",1768420883810,36.56886009,146.7,146.61,39.74395002]
["bitfinex-derivatives","SOLF0:USTF0",1768420884510,0.04435954,146.67,146.64,0.04908931]
["bitfinex-derivatives","SOLF0:USTF0",1768420885411,0.04435954,146.67,146.61,39.74395002]
["bitfinex-derivatives","SOLF0:USTF0",1768420886212,0.04435954,146.67,146.61,37.66518121]
["bitfinex-derivatives","SOLF0:USTF0",1768420886413,0.04435954,146.67,146.63,0.04318676]
["bitfinex-derivatives","SOLF0:USTF0",1768420893017,86.7151,146.71,146.63,37.70836797]
["bitfinex-derivatives","SOLF0:USTF0",1768420893208,42.70396009,146.71,146.63,37.70836797]
["bitfinex-derivatives","SOLF0:USTF0",1768420893413,36.56886009,146.71,146.63,45.92553678]
["bitfinex-derivatives","SOLF0:USTF0",1768420893813,42.70346009,146.73,146.63,45.92553678]
["bitfinex-derivatives","SOLF0:USTF0",1768420894011,0.05144232,146.69,146.67,0.05043226]
["bitfinex-derivatives","SOLF0:USTF0",1768420896418,0.05144232,146.69,146.63,42.66518121]
["bitfinex-derivatives","SOLF0:USTF0",1768420896619,0.05144232,146.69,146.63,37.66518121]
["bitfinex-derivatives","SOLF0:USTF0",1768420896807,0.05144232,146.69,146.63,43.80358121]
["bitfinex-derivatives","SOLF0:USTF0",1768420897210,0.05144232,146.69,146.65,0.04332408]
["bitfinex-derivatives","SOLF0:USTF0",1768420899022,36.62030241,146.69,146.61,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1768420899225,36.56886009,146.69,146.6,37.66518121]
["bitfinex-derivatives","SOLF0:USTF0",1768420900120,0.04457874,146.66,146.63,0.04520681]
["bitfinex-derivatives","SOLF0:USTF0",1768420901115,36.56886009,146.69,146.63,0.04520681]
["bitfinex-derivatives","SOLF0:USTF0",1768420902128,0.04812825,146.67,146.63,0.04520681]
["bitfinex-derivatives","SOLF0:USTF0",1768420904034,0.04812825,146.67,146.63,37.71038802]
["bitfinex-derivatives","SOLF0:USTF0",1768420904238,36.56886009,146.74,146.63,44.07038802]
["bitfinex-derivatives","SOLF0:USTF0",1768420904538,36.56886009,146.74,146.63,45.91984824]
["bitfinex-derivatives","SOLF0:USTF0",1768420904831,36.56886009,146.74,146.66,37.66518121]
["bitfinex-derivatives","SOLF0:USTF0",1768420905135,3.25466703,146.78,146.69,0.04756702]
["bitfinex-derivatives","SOLF0:USTF0",1768420905339,36.56886009,146.77,146.68,37.66518121]
["bitfinex-derivatives","SOLF0:USTF0",1768420906240,0.05120426,146.74,146.71,0.04844409]
["bitfinex-derivatives","SOLF0:USTF0",1768420911439,0.05120426,146.74,146.71,33.56658264]
["bitfinex-derivatives","SOLF0:USTF0",1768420911835,33.52997596,146.79,146.71,33.56658264]
["bitfinex-derivatives","SOLF0:USTF0",1768420912839,33.52997596,146.82,146.71,36.82124967]
["bitfinex-derivatives","SOLF0:USTF0",1768420913040,33.52997596,146.82,146.71,38.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420913241,33.52997596,146.82,146.72,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420913839,0.0440106,146.78,146.76,0.05180137]
["bitfinex-derivatives","SOLF0:USTF0",1768420914037,33.52997596,146.82,146.76,0.05180137]
["bitfinex-derivatives","SOLF0:USTF0",1768420914240,80.56,146.85,146.76,0.05180137]
["bitfinex-derivatives","SOLF0:USTF0",1768420914241,33.52997596,146.84,146.76,33.56993992]
["bitfinex-derivatives","SOLF0:USTF0",1768420914446,33.52997596,146.84,146.76,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420915147,0.04493875,146.81,146.79,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1768420916536,0.04493875,146.81,146.76,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420916740,0.04493875,146.81,146.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768420917639,0.04493875,146.81,146.77,0.0464515]
["bitfinex-derivatives","SOLF0:USTF0",1768420920551,0.04493875,146.81,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768420920552,33.57491471,146.81,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768420920750,33.52997596,146.81,146.71,38.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420921547,39.66147596,146.8,146.71,38.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420921844,0.04895391,146.77,146.71,38.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420922049,0.04895391,146.77,146.71,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420922251,0.04895391,146.77,146.72,39.65253855]
["bitfinex-derivatives","SOLF0:USTF0",1768420922439,0.04895391,146.77,146.72,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420922751,0.04895391,146.77,146.73,0.0497451]
["bitfinex-derivatives","SOLF0:USTF0",1768420924749,33.52997596,146.8,146.73,33.56788365]
["bitfinex-derivatives","SOLF0:USTF0",1768420925752,0.05025134,146.78,146.73,33.56788365]
["bitfinex-derivatives","SOLF0:USTF0",1768420926248,33.52997596,146.82,146.73,33.56788365]
["bitfinex-derivatives","SOLF0:USTF0",1768420926553,95.3357,146.87,146.75,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420926554,42.91424299,146.85,146.75,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420926753,39.65957596,146.85,146.75,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420927146,0.04737332,146.81,146.79,0.04947825]
["bitfinex-derivatives","SOLF0:USTF0",1768420928753,33.52997596,146.88,146.8,39.64943855]
["bitfinex-derivatives","SOLF0:USTF0",1768420928956,33.52997596,146.91,146.8,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420929650,33.52997596,146.95,146.82,36.77280558]
["bitfinex-derivatives","SOLF0:USTF0",1768420929851,33.52997596,146.93,146.85,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420930456,33.52997596,146.96,146.85,128.85983855]
["bitfinex-derivatives","SOLF0:USTF0",1768420930647,36.78464299,147.02,146.89,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420930846,95.1946,147.09,146.95,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420931053,3.25466703,147.09,146.96,36.77280558]
["bitfinex-derivatives","SOLF0:USTF0",1768420931245,36.78464299,147.1,146.98,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420931449,39.64727596,147.14,146.99,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420931756,128.67317596,147.17,147.01,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420931970,33.52997596,147.16,147.04,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420932156,0.0433739,147.1,147.08,0.05134247]
["bitfinex-derivatives","SOLF0:USTF0",1768420932460,33.52997596,147.16,147.08,0.05134247]
["bitfinex-derivatives","SOLF0:USTF0",1768420933456,0.05057326,147.13,147.08,0.05134247]
["bitfinex-derivatives","SOLF0:USTF0",1768420933658,0.05057326,147.13,147.03,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420933853,33.52997596,147.14,147.09,0.04781877]
["bitfinex-derivatives","SOLF0:USTF0",1768420934251,0.05056345,147.13,147.09,0.04781877]
["bitfinex-derivatives","SOLF0:USTF0",1768420934455,33.58053941,147.13,147.03,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420934656,33.52997596,147.13,147.03,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420934860,33.52997596,147.12,146.99,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420935253,33.52997596,147.1,146.99,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420935563,0.04593435,147.06,147.03,0.05106432]
["bitfinex-derivatives","SOLF0:USTF0",1768420935755,0.04593435,147.06,146.96,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420935959,33.52997596,147.08,146.96,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420936357,33.52997596,147.08,146.94,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768420936358,33.52997596,147.1,146.97,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420936659,0.0518113,147.05,147.02,0.05009959]
["bitfinex-derivatives","SOLF0:USTF0",1768420937356,0.0518113,147.05,146.96,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420937563,33.52997596,147.06,146.96,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420937764,32.34997596,147.06,146.96,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420938469,80.44,147.11,147.0,33.56188736]
["bitfinex-derivatives","SOLF0:USTF0",1768420938669,103.76633175,147.12,147.0,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420938870,8.59273175,147.15,147.0,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420939069,101.2974,147.11,147.0,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420939366,95.1786,147.11,146.97,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420939561,6.1193,147.09,146.97,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420939761,0.04920113,147.05,146.97,33.51813855]
["bitfinex-derivatives","SOLF0:USTF0",1768420940467,28.94202984,147.05,146.94,28.4039505]
["bitfinex-derivatives","SOLF0:USTF0",1768420940668,0.05218526,147.01,146.98,0.05160018]
["bitfinex-derivatives","SOLF0:USTF0",1768420941467,29.64305291,147.01,146.91,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420941772,28.23086765,147.01,146.91,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420942370,0.0500612,146.97,146.95,0.04849917]
["bitfinex-derivatives","SOLF0:USTF0",1768420943072,0.0500612,146.97,146.83,95.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768420943073,29.64092885,146.97,146.87,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420943270,28.23086765,146.97,146.87,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420943662,6.1247,146.96,146.87,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420943888,28.23086765,146.95,146.84,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420944171,0.04922583,146.91,146.88,0.05193641]
["bitfinex-derivatives","SOLF0:USTF0",1768420944868,0.00210579,146.91,146.88,0.05193641]
["bitfinex-derivatives","SOLF0:USTF0",1768420945971,28.23086765,146.98,146.88,0.05193641]
["bitfinex-derivatives","SOLF0:USTF0",1768420946177,28.23086765,146.98,146.86,36.07041888]
["bitfinex-derivatives","SOLF0:USTF0",1768420946973,0.04471646,146.93,146.91,0.05197214]
["bitfinex-derivatives","SOLF0:USTF0",1768420947169,28.23086765,147.01,146.91,29.99369102]
["bitfinex-derivatives","SOLF0:USTF0",1768420947373,28.23086765,147.01,146.91,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420947566,28.23086765,147.0,146.86,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420947770,34.35416765,147.0,146.86,36.07011888]
["bitfinex-derivatives","SOLF0:USTF0",1768420948370,0.04752396,146.94,146.92,0.04765474]
["bitfinex-derivatives","SOLF0:USTF0",1768420948579,0.04949863,146.94,146.92,0.04765474]
["bitfinex-derivatives","SOLF0:USTF0",1768420949581,0.04949863,146.94,146.86,34.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420949776,28.23086765,147.0,146.86,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420949977,28.23086765,146.97,146.86,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420950281,28.23086765,146.94,146.82,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420950676,0.04844907,146.89,146.87,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1768420950984,0.04431422,146.89,146.87,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1768420952877,34.35606765,146.95,146.87,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1768420953078,34.35666765,146.94,146.87,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1768420953284,34.35666765,146.94,146.84,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420953675,0.05126922,146.9,146.88,0.04738259]
["bitfinex-derivatives","SOLF0:USTF0",1768420955370,0.05126922,146.9,146.84,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420956583,0.00054611,146.9,146.86,0.04601832]
["bitfinex-derivatives","SOLF0:USTF0",1768420957178,0.00054611,146.9,146.84,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420957179,28.23141376,146.9,146.8,34.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420957377,28.23086765,146.9,146.8,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420958287,0.04443108,146.86,146.84,0.04783346]
["bitfinex-derivatives","SOLF0:USTF0",1768420958689,28.23086765,146.93,146.84,0.04783346]
["bitfinex-derivatives","SOLF0:USTF0",1768420958877,28.23086765,146.93,146.82,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420959475,28.23086765,146.96,146.83,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420959686,0.0457352,146.91,146.88,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1768420961086,28.23086765,146.96,146.88,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1768420961989,0.04796934,146.93,146.88,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1768420965380,28.27883699,146.93,146.84,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420965581,28.23086765,146.93,146.84,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420965981,28.23086765,146.93,146.81,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420965982,28.23086765,146.92,146.81,29.94171888]
["bitfinex-derivatives","SOLF0:USTF0",1768420966277,28.23086765,146.91,146.79,86.5515]
["bitfinex-derivatives","SOLF0:USTF0",1768420966480,0.04339846,146.86,146.79,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768420967486,0.04339846,146.86,146.81,0.04405511]
["bitfinex-derivatives","SOLF0:USTF0",1768420974492,26.67975701,146.86,146.81,0.04405511]
["bitfinex-derivatives","SOLF0:USTF0",1768420974696,28.03975701,146.86,146.75,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420974987,26.63635855,146.84,146.75,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420975399,95.3387,146.86,146.69,100.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768420975400,32.76705855,146.82,146.72,32.8579996]
["bitfinex-derivatives","SOLF0:USTF0",1768420975588,0.04333146,146.78,146.76,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1768420976089,32.76705855,146.82,146.76,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1768420977096,0.05090146,146.8,146.76,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1768420977286,6.13,146.84,146.76,26.77121785]
["bitfinex-derivatives","SOLF0:USTF0",1768420977491,32.76635855,146.84,146.76,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420977695,95.3349,146.87,146.76,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420977696,26.63635855,146.87,146.76,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420978398,26.68734174,146.83,146.74,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768420978586,26.63635855,146.83,146.74,32.8570996]
["bitfinex-derivatives","SOLF0:USTF0",1768420978789,32.76655855,146.83,146.74,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420979394,32.76655855,146.83,146.77,0.04405259]
["bitfinex-derivatives","SOLF0:USTF0",1768420979600,0.04535684,146.8,146.77,0.04405259]
["bitfinex-derivatives","SOLF0:USTF0",1768420982702,32.76655855,146.83,146.77,0.04405259]
["bitfinex-derivatives","SOLF0:USTF0",1768420983699,0.04501589,146.81,146.77,0.04405259]
["bitfinex-derivatives","SOLF0:USTF0",1768420983892,0.04501589,146.81,146.78,0.04767604]
["bitfinex-derivatives","SOLF0:USTF0",1768420984500,26.63635855,146.86,146.78,28.13127564]
["bitfinex-derivatives","SOLF0:USTF0",1768420984698,26.63635855,146.86,146.78,26.77127564]
["bitfinex-derivatives","SOLF0:USTF0",1768420985303,121.95925855,146.89,146.78,0.04767604]
["bitfinex-derivatives","SOLF0:USTF0",1768420985500,26.63635855,146.84,146.76,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420985806,32.76615855,146.84,146.76,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420986203,26.63635855,146.84,146.76,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420986514,26.63635855,146.9,146.8,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420986705,80.46,146.91,146.73,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420986706,26.63635855,146.87,146.73,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420987007,26.63635855,146.84,146.74,32.8570996]
["bitfinex-derivatives","SOLF0:USTF0",1768420987209,26.63635855,146.87,146.75,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420987605,26.63635855,146.87,146.8,0.04535825]
["bitfinex-derivatives","SOLF0:USTF0",1768420988707,0.05034838,146.85,146.8,0.04535825]
["bitfinex-derivatives","SOLF0:USTF0",1768420989111,0.05034838,146.85,146.8,26.76895785]
["bitfinex-derivatives","SOLF0:USTF0",1768420989414,26.63635855,146.93,146.81,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420989899,26.63635855,146.92,146.81,32.8541996]
["bitfinex-derivatives","SOLF0:USTF0",1768420990510,0.04982961,146.88,146.81,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420990711,0.04982961,146.88,146.8,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420991008,0.04982961,146.88,146.8,32.8548996]
["bitfinex-derivatives","SOLF0:USTF0",1768420991603,0.04982961,146.88,146.83,0.04306489]
["bitfinex-derivatives","SOLF0:USTF0",1768420993410,32.81438816,146.88,146.77,31.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420993709,26.63635855,146.88,146.77,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420994502,0.05023887,146.84,146.81,0.04607249]
["bitfinex-derivatives","SOLF0:USTF0",1768420994706,0.05023887,146.84,146.77,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420994707,26.68753723,146.84,146.74,112.50624897]
["bitfinex-derivatives","SOLF0:USTF0",1768420994909,26.63635855,146.84,146.74,107.2035996]
["bitfinex-derivatives","SOLF0:USTF0",1768420995108,26.63635855,146.84,146.75,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420995803,0.0489402,146.81,146.78,0.0473656]
["bitfinex-derivatives","SOLF0:USTF0",1768420996398,0.0489402,146.81,146.72,5.30264937]
["bitfinex-derivatives","SOLF0:USTF0",1768420996399,0.0489402,146.81,146.72,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420996602,26.63635855,146.82,146.72,26.7235996]
["bitfinex-derivatives","SOLF0:USTF0",1768420997012,32.76715855,146.82,146.72,32.8581996]
["bitfinex-derivatives","SOLF0:USTF0",1768420997400,0.0469876,146.78,146.76,0.04303006]
["bitfinex-derivatives","SOLF0:USTF0",1768420997600,6.1298,146.84,146.74,32.8572996]
["bitfinex-derivatives","SOLF0:USTF0",1768420997807,26.63635855,146.86,146.74,32.8572996]
["bitfinex-derivatives","SOLF0:USTF0",1768420998616,0.04819968,146.81,146.79,0.04525055]
["bitfinex-derivatives","SOLF0:USTF0",1768420998813,0.04972331,146.81,146.74,32.8572996]
["bitfinex-derivatives","SOLF0:USTF0",1768420999914,0.04972331,146.81,146.76,0.04366258]
["bitfinex-derivatives","SOLF0:USTF0",1768421005502,25.81340522,146.81,146.76,0.04366258]
["bitfinex-derivatives","SOLF0:USTF0",1768421005901,0.04972331,146.81,146.76,0.04366258]
["bitfinex-derivatives","SOLF0:USTF0",1768421007014,0.04972331,146.81,146.76,23.59362624]
["bitfinex-derivatives","SOLF0:USTF0",1768421007511,6.1291,146.86,146.77,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421007711,25.76368191,146.87,146.77,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421008611,25.76368191,146.87,146.81,0.04704586]
["bitfinex-derivatives","SOLF0:USTF0",1768421008810,31.89218191,146.87,146.81,0.04704586]
["bitfinex-derivatives","SOLF0:USTF0",1768421009616,0.04495286,146.85,146.81,0.04704586]
["bitfinex-derivatives","SOLF0:USTF0",1768421009820,25.80863477,146.85,146.75,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768421010022,25.76368191,146.85,146.75,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768421010221,25.76368191,146.85,146.75,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421010421,31.89388191,146.83,146.75,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421010616,25.76368191,146.83,146.72,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421011121,25.76368191,146.81,146.72,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421011513,6.1318,146.79,146.72,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421011822,0.04553224,146.78,146.75,0.04749785]
["bitfinex-derivatives","SOLF0:USTF0",1768421013013,25.80921415,146.78,146.69,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421013208,25.76368191,146.78,146.69,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421013413,25.76368191,146.78,146.7,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768421013612,25.76368191,146.78,146.7,29.68546366]
["bitfinex-derivatives","SOLF0:USTF0",1768421014013,0.04505249,146.75,146.71,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421014312,0.04505249,146.75,146.72,0.05109408]
["bitfinex-derivatives","SOLF0:USTF0",1768421015318,80.5,146.83,146.72,24.96105774]
["bitfinex-derivatives","SOLF0:USTF0",1768421015517,106.26368191,146.83,146.72,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421015823,112.39388191,146.83,146.73,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768421016021,112.39388191,146.83,146.73,29.68406366]
["bitfinex-derivatives","SOLF0:USTF0",1768421016221,0.04499606,146.79,146.77,0.04813288]
["bitfinex-derivatives","SOLF0:USTF0",1768421016621,0.04499606,146.79,146.73,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421017018,0.04499606,146.79,146.73,29.68406366]
["bitfinex-derivatives","SOLF0:USTF0",1768421017519,0.04499606,146.79,146.75,0.04624604]
["bitfinex-derivatives","SOLF0:USTF0",1768421017717,106.26368191,146.83,146.75,0.04624604]
["bitfinex-derivatives","SOLF0:USTF0",1768421018024,25.76368191,146.83,146.75,0.04624604]
["bitfinex-derivatives","SOLF0:USTF0",1768421018415,25.76368191,146.86,146.76,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421018619,25.76368191,146.86,146.8,0.04736182]
["bitfinex-derivatives","SOLF0:USTF0",1768421018620,0.05157722,146.82,146.8,0.04736182]
["bitfinex-derivatives","SOLF0:USTF0",1768421018817,25.76368191,146.86,146.8,0.04736182]
["bitfinex-derivatives","SOLF0:USTF0",1768421019826,0.04669897,146.84,146.8,0.04736182]
["bitfinex-derivatives","SOLF0:USTF0",1768421020021,0.04566725,146.83,146.81,0.04877039]
["bitfinex-derivatives","SOLF0:USTF0",1768421020325,0.0446024,146.83,146.81,0.04877039]
["bitfinex-derivatives","SOLF0:USTF0",1768421020526,25.76368191,146.89,146.81,0.04877039]
["bitfinex-derivatives","SOLF0:USTF0",1768421020923,31.89038191,146.92,146.81,23.59873405]
["bitfinex-derivatives","SOLF0:USTF0",1768421021121,25.76368191,146.92,146.81,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421021624,0.05185193,146.88,146.81,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421022326,25.81553384,146.88,146.78,104.04996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421022522,25.76368191,146.88,146.78,104.04996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421022720,0.04504409,146.84,146.82,0.04438866]
["bitfinex-derivatives","SOLF0:USTF0",1768421023521,25.76368191,146.88,146.82,0.04438866]
["bitfinex-derivatives","SOLF0:USTF0",1768421023923,31.89188191,146.88,146.82,0.04438866]
["bitfinex-derivatives","SOLF0:USTF0",1768421024723,0.05013127,146.86,146.82,0.04438866]
["bitfinex-derivatives","SOLF0:USTF0",1768421025825,25.81381318,146.86,146.78,104.04996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421026015,25.81381318,146.86,146.78,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421026222,25.76368191,146.84,146.75,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421027115,0.0493887,146.81,146.78,0.04550174]
["bitfinex-derivatives","SOLF0:USTF0",1768421027319,25.76368191,146.84,146.78,0.04550174]
["bitfinex-derivatives","SOLF0:USTF0",1768421027921,25.76368191,146.9,146.78,23.5954654]
["bitfinex-derivatives","SOLF0:USTF0",1768421028121,25.76368191,146.9,146.78,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421028523,0.05010818,146.85,146.83,0.04378978]
["bitfinex-derivatives","SOLF0:USTF0",1768421028828,95.3221,146.89,146.75,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421029025,95.3173,146.9,146.75,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421029433,6.1283,146.88,146.78,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421030126,6.1274,146.9,146.82,0.05217328]
["bitfinex-derivatives","SOLF0:USTF0",1768421030327,6.1274,146.9,146.8,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421031033,4.31563793,146.88,146.8,23.54996366]
["bitfinex-derivatives","SOLF0:USTF0",1768421031233,0.04878518,146.85,146.83,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1768421031536,0.04878518,146.85,146.77,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421032335,0.04878518,146.85,146.8,0.04759031]
["bitfinex-derivatives","SOLF0:USTF0",1768421032831,4.27737185,146.85,146.74,29.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421033135,4.22858667,146.85,146.74,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421033936,0.05155595,146.81,146.78,0.04747327]
["bitfinex-derivatives","SOLF0:USTF0",1768421034130,80.5,146.87,146.78,24.31327011]
["bitfinex-derivatives","SOLF0:USTF0",1768421034332,80.5,146.87,146.78,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421034730,84.69596585,146.87,146.78,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421035234,4.22526245,146.84,146.74,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421035429,4.17841919,146.84,146.74,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421036131,0.04550037,146.8,146.78,0.04512598]
["bitfinex-derivatives","SOLF0:USTF0",1768421036432,0.04550037,146.8,146.72,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421036735,0.04550037,146.8,146.74,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421036925,10.30871919,146.83,146.74,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421037333,0.04656223,146.8,146.77,0.04869409]
["bitfinex-derivatives","SOLF0:USTF0",1768421037638,4.17841919,146.83,146.77,0.04869409]
["bitfinex-derivatives","SOLF0:USTF0",1768421037938,6.1295,146.85,146.77,0.04869409]
["bitfinex-derivatives","SOLF0:USTF0",1768421038329,4.14358479,146.86,146.77,24.31449093]
["bitfinex-derivatives","SOLF0:USTF0",1768421038528,86.6287,146.87,146.77,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421038734,0.05099193,146.83,146.8,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1768421039534,90.75532642,146.87,146.8,0.04424781]
["bitfinex-derivatives","SOLF0:USTF0",1768421039535,80.5,146.87,146.8,24.31004465]
["bitfinex-derivatives","SOLF0:USTF0",1768421040233,4.16089102,146.9,146.8,24.31004465]
["bitfinex-derivatives","SOLF0:USTF0",1768421040428,4.14435934,146.87,146.84,0.04976102]
["bitfinex-derivatives","SOLF0:USTF0",1768421040735,0.04583041,146.86,146.77,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421040936,4.14435934,146.9,146.78,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421041535,0.04668445,146.85,146.83,0.04924313]
["bitfinex-derivatives","SOLF0:USTF0",1768421041840,6.1269,146.91,146.83,24.31503997]
["bitfinex-derivatives","SOLF0:USTF0",1768421042038,4.17420035,146.91,146.8,29.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421042239,4.17420035,146.91,146.8,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421042433,4.17420035,146.91,146.78,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421042434,10.28637842,146.87,146.78,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421042640,4.15787842,146.86,146.78,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421042842,0.0516272,146.83,146.81,0.04462813]
["bitfinex-derivatives","SOLF0:USTF0",1768421043140,0.0516272,146.83,146.78,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421044034,0.0516272,146.83,146.79,0.04612931]
["bitfinex-derivatives","SOLF0:USTF0",1768421046836,6.1283,146.88,146.79,24.31192615]
["bitfinex-derivatives","SOLF0:USTF0",1768421047034,10.22345099,146.88,146.79,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421047236,4.09515099,146.88,146.79,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421047440,6.1275,146.9,146.79,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421047738,4.07972786,146.91,146.79,29.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421047927,4.07972786,146.91,146.84,0.04502804]
["bitfinex-derivatives","SOLF0:USTF0",1768421048130,4.07972786,146.95,146.84,24.31082488]
["bitfinex-derivatives","SOLF0:USTF0",1768421048334,4.07972786,146.95,146.84,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421048543,84.56442302,146.97,146.84,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421048747,10.18922302,146.96,146.86,30.39449684]
["bitfinex-derivatives","SOLF0:USTF0",1768421049040,0.05056664,146.92,146.9,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1768421049740,0.05056664,146.92,146.84,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768421049938,0.05056664,146.92,146.85,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421050341,0.05056664,146.92,146.86,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421050940,0.05056664,146.92,146.88,0.05080418]
["bitfinex-derivatives","SOLF0:USTF0",1768421051136,80.5,146.97,146.88,24.31660102]
["bitfinex-derivatives","SOLF0:USTF0",1768421051338,80.5,146.97,146.88,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421051533,4.01959018,146.96,146.88,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421051842,10.14439018,146.96,146.85,30.39479684]
["bitfinex-derivatives","SOLF0:USTF0",1768421052035,10.14439018,146.96,146.86,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421052235,0.04510976,146.92,146.89,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1768421053238,0.04510976,146.92,146.86,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421054245,0.04510976,146.92,146.88,0.04833725]
["bitfinex-derivatives","SOLF0:USTF0",1768421056951,3.99390273,146.92,146.82,30.39619684]
["bitfinex-derivatives","SOLF0:USTF0",1768421057139,10.07529297,146.92,146.82,35.39619684]
["bitfinex-derivatives","SOLF0:USTF0",1768421057444,10.07529297,146.92,146.83,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421057646,10.07529297,146.92,146.84,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421057647,3.94879297,146.92,146.84,24.26579684]
["bitfinex-derivatives","SOLF0:USTF0",1768421058043,0.04476978,146.89,146.87,0.05173797]
["bitfinex-derivatives","SOLF0:USTF0",1768421066944,6.1258,146.94,146.87,0.05173797]
["bitfinex-derivatives","SOLF0:USTF0",1768421067146,6.1258,146.94,146.86,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421067853,3.78651632,146.95,146.86,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421068052,80.5,146.97,146.89,23.20352185]
["bitfinex-derivatives","SOLF0:USTF0",1768421068350,6.1249,146.96,146.89,23.20352185]
["bitfinex-derivatives","SOLF0:USTF0",1768421069155,0.04664593,146.94,146.89,23.20352185]
["bitfinex-derivatives","SOLF0:USTF0",1768421071053,0.04664593,146.94,146.89,0.04818208]
["bitfinex-derivatives","SOLF0:USTF0",1768421071355,0.04664593,146.94,146.86,28.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421071356,9.99788897,146.94,146.86,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421071550,3.87228897,146.94,146.86,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421071753,6.1261,146.93,146.86,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421072653,0.04679663,146.91,146.88,0.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1768421085274,3.68434191,146.89,146.8,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421085462,5.76136973,146.88,146.8,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421085667,8.20592782,146.86,146.8,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421085871,8.20592782,146.86,146.77,23.15533977]
["bitfinex-derivatives","SOLF0:USTF0",1768421086275,0.04601187,146.83,146.8,0.04658992]
["bitfinex-derivatives","SOLF0:USTF0",1768421086476,9.81264191,146.88,146.8,23.20192969]
["bitfinex-derivatives","SOLF0:USTF0",1768421086674,2.07702782,146.87,146.8,23.20192969]
["bitfinex-derivatives","SOLF0:USTF0",1768421087472,0.04978107,146.85,146.8,23.20192969]
["bitfinex-derivatives","SOLF0:USTF0",1768421087978,2.12680889,146.85,146.8,23.20192969]
["bitfinex-derivatives","SOLF0:USTF0",1768421088172,2.12680889,146.85,146.8,0.04658992]
["bitfinex-derivatives","SOLF0:USTF0",1768421089174,8.25620889,146.85,146.8,0.04658992]
["bitfinex-derivatives","SOLF0:USTF0",1768421089373,2.12680889,146.85,146.8,0.04658992]
["bitfinex-derivatives","SOLF0:USTF0",1768421094579,2.12680889,146.85,146.8,22.81982023]
["bitfinex-derivatives","SOLF0:USTF0",1768421096082,0.04978107,146.85,146.8,22.81982023]
["bitfinex-derivatives","SOLF0:USTF0",1768421098972,2.12680889,146.85,146.8,22.81982023]
["bitfinex-derivatives","SOLF0:USTF0",1768421099683,0.04978107,146.85,146.8,22.81982023]
["bitfinex-derivatives","SOLF0:USTF0",1768421099980,2.07702782,146.84,146.8,0.04658992]
["bitfinex-derivatives","SOLF0:USTF0",1768421100776,3.6831698,146.85,146.8,22.81982023]
["bitfinex-derivatives","SOLF0:USTF0",1768421100777,0.04978107,146.85,146.8,22.81982023]
["bitfinex-derivatives","SOLF0:USTF0",1768421101287,2.07702782,146.84,146.8,0.04658992]
["bitfinex-derivatives","SOLF0:USTF0",1768421101887,5.69446177,146.82,146.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421102077,2.07702782,146.78,146.73,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421102283,2.07702782,146.76,146.7,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421102484,2.07702782,146.74,146.7,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421102989,0.05183844,146.73,146.71,0.04542195]
["bitfinex-derivatives","SOLF0:USTF0",1768421103378,0.05183844,146.73,146.67,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421104488,0.05183844,146.73,146.69,0.04400898]
["bitfinex-derivatives","SOLF0:USTF0",1768421104683,2.07702782,146.72,146.69,0.04400898]
["bitfinex-derivatives","SOLF0:USTF0",1768421106684,0.05183844,146.73,146.69,0.04400898]
["bitfinex-derivatives","SOLF0:USTF0",1768421107982,5.6790604,146.76,146.69,22.81723929]
["bitfinex-derivatives","SOLF0:USTF0",1768421108283,3.57247369,146.79,146.69,22.81723929]
["bitfinex-derivatives","SOLF0:USTF0",1768421108483,3.57247369,146.79,146.7,24.85025813]
["bitfinex-derivatives","SOLF0:USTF0",1768421108484,2.07702782,146.79,146.7,24.85025813]
["bitfinex-derivatives","SOLF0:USTF0",1768421108882,2.07702782,146.81,146.73,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421109090,2.07702782,146.83,146.76,22.82471965]
["bitfinex-derivatives","SOLF0:USTF0",1768421110079,0.05186683,146.81,146.76,22.82471965]
["bitfinex-derivatives","SOLF0:USTF0",1768421113086,3.5653387,146.85,146.76,22.82471965]
["bitfinex-derivatives","SOLF0:USTF0",1768421113290,3.5653387,146.85,146.76,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421113989,3.58118343,146.88,146.79,22.82077861]
["bitfinex-derivatives","SOLF0:USTF0",1768421114189,299.25090358,146.97,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421114190,6.1275,146.9,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421114793,9.74995619,146.89,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421114992,0.05126875,146.85,146.83,0.05203813]
["bitfinex-derivatives","SOLF0:USTF0",1768421115597,3.66732727,146.85,146.76,27.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421115898,3.66732727,146.85,146.76,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421115899,3.61605852,146.85,146.76,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421116691,0.05112965,146.82,146.79,0.05207143]
["bitfinex-derivatives","SOLF0:USTF0",1768421116893,3.6097993,146.88,146.79,22.82530174]
["bitfinex-derivatives","SOLF0:USTF0",1768421117095,3.6097993,146.88,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421117396,3.65456008,146.87,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421117998,0.04580504,146.84,146.82,0.04793113]
["bitfinex-derivatives","SOLF0:USTF0",1768421118499,0.04580504,146.84,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421119094,108.70110358,146.97,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421119095,3.64825265,146.9,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421119298,6.1265,146.92,146.79,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421119498,84.187902,146.96,146.82,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421119696,3.687902,146.95,146.82,22.77323031]
["bitfinex-derivatives","SOLF0:USTF0",1768421120099,0.04644732,146.9,146.87,0.04369786]
["bitfinex-derivatives","SOLF0:USTF0",1768421120703,3.687902,146.95,146.87,0.04369786]
["bitfinex-derivatives","SOLF0:USTF0",1768421121099,80.5,146.96,146.87,24.13900997]
["bitfinex-derivatives","SOLF0:USTF0",1768421121304,80.5,146.96,146.87,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421121600,190.4546,147.04,146.88,29.40213986]
["bitfinex-derivatives","SOLF0:USTF0",1768421121601,3.72819898,147.01,146.88,29.40213986]
["bitfinex-derivatives","SOLF0:USTF0",1768421121799,0.04324719,146.96,146.93,0.04958175]
["bitfinex-derivatives","SOLF0:USTF0",1768421122498,3.72261992,147.02,146.93,0.04958175]
["bitfinex-derivatives","SOLF0:USTF0",1768421122693,3.72261992,147.02,146.92,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421123701,9.88407954,147.09,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421124095,3.76467954,147.09,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421124500,6.1204,147.07,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421124906,9.87929357,147.07,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421125610,0.0470654,147.03,147.01,0.05188681]
["bitfinex-derivatives","SOLF0:USTF0",1768421125810,0.0470654,147.03,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421126203,3.75889357,147.07,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421127411,0.05024378,147.03,147.01,0.04386524]
["bitfinex-derivatives","SOLF0:USTF0",1768421127600,0.05024378,147.03,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421128709,0.05024378,147.03,146.99,0.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1768421130207,0.05024378,147.03,146.94,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421130410,9.90002313,147.05,146.94,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421130411,9.89260552,147.1,146.98,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421130603,3.77360552,147.1,146.98,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421130807,3.77360552,147.08,146.95,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421131008,0.05032682,147.03,147.0,0.04805454]
["bitfinex-derivatives","SOLF0:USTF0",1768421131314,0.05032682,147.03,146.95,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421132011,3.81881893,147.03,146.9,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421132208,3.76849211,147.03,146.95,24.13871576]
["bitfinex-derivatives","SOLF0:USTF0",1768421133309,0.04344502,147.0,146.95,24.13871576]
["bitfinex-derivatives","SOLF0:USTF0",1768421134723,15.23296271,147.06,146.95,24.13871576]
["bitfinex-derivatives","SOLF0:USTF0",1768421134922,3.84897998,147.05,146.95,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421135220,9.96528046,147.06,146.95,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421135425,3.84458046,147.05,146.95,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421135718,0.05022155,147.01,146.95,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421136618,3.8901658,147.08,146.95,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421136821,3.8901658,147.08,146.95,29.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421137020,3.8901658,147.08,146.97,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421137320,3.8901658,147.08,146.98,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421137507,10.00462547,147.11,146.98,29.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421137711,0.0515039,147.06,147.03,0.04875505]
["bitfinex-derivatives","SOLF0:USTF0",1768421139824,0.0515039,147.06,146.98,29.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421140022,0.0515039,147.06,146.98,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421140722,0.0515039,147.06,147.01,0.04758588]
["bitfinex-derivatives","SOLF0:USTF0",1768421140923,80.4,147.11,147.01,24.14289799]
["bitfinex-derivatives","SOLF0:USTF0",1768421141122,84.31852258,147.11,147.01,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421141321,487.9012,147.18,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421141322,22.34553312,147.15,147.03,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421141919,0.04725683,147.1,147.08,0.04655627]
["bitfinex-derivatives","SOLF0:USTF0",1768421142120,22.34553312,147.13,147.03,24.09531211]
["bitfinex-derivatives","SOLF0:USTF0",1768421143123,0.05073659,147.09,147.07,0.04912286]
["bitfinex-derivatives","SOLF0:USTF0",1768421143320,28.46353312,147.13,147.07,0.04912286]
["bitfinex-derivatives","SOLF0:USTF0",1768421143525,22.34553312,147.12,147.02,20.58807557]
["bitfinex-derivatives","SOLF0:USTF0",1768421144219,28.46383312,147.12,147.02,20.58807557]
["bitfinex-derivatives","SOLF0:USTF0",1768421144419,22.34553312,147.11,146.99,20.74696964]
["bitfinex-derivatives","SOLF0:USTF0",1768421144626,22.38928429,147.08,146.99,20.74696964]
["bitfinex-derivatives","SOLF0:USTF0",1768421144825,22.34553312,147.08,146.99,20.74696964]
["bitfinex-derivatives","SOLF0:USTF0",1768421145324,22.34553312,147.08,146.96,20.90413963]
["bitfinex-derivatives","SOLF0:USTF0",1768421145530,0.04299527,147.03,146.96,20.90413963]
["bitfinex-derivatives","SOLF0:USTF0",1768421146218,0.04299527,147.03,146.93,101.30413963]
["bitfinex-derivatives","SOLF0:USTF0",1768421146420,22.34553312,147.03,146.93,20.90413963]
["bitfinex-derivatives","SOLF0:USTF0",1768421146822,0.05098965,146.99,146.97,0.04892223]
["bitfinex-derivatives","SOLF0:USTF0",1768421147018,6.1211,147.05,146.97,21.05756104]
["bitfinex-derivatives","SOLF0:USTF0",1768421147226,28.46663312,147.05,146.97,21.00863881]
["bitfinex-derivatives","SOLF0:USTF0",1768421147726,22.34553312,147.04,146.91,21.1623643]
["bitfinex-derivatives","SOLF0:USTF0",1768421147930,22.34553312,147.04,146.94,21.1623643]
["bitfinex-derivatives","SOLF0:USTF0",1768421148132,0.04362436,146.99,146.96,0.051818]
["bitfinex-derivatives","SOLF0:USTF0",1768421148630,22.34553312,147.04,146.96,0.051818]
["bitfinex-derivatives","SOLF0:USTF0",1768421149627,0.04328348,147.01,146.96,0.051818]
["bitfinex-derivatives","SOLF0:USTF0",1768421149829,22.34553312,147.1,146.96,21.51675592]
["bitfinex-derivatives","SOLF0:USTF0",1768421150127,22.34553312,147.1,146.96,21.46493792]
["bitfinex-derivatives","SOLF0:USTF0",1768421150733,0.04852393,147.04,147.02,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1768421151034,22.34553312,147.1,147.02,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1768421152222,0.04937735,147.07,147.02,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1768421158737,6.16957735,147.07,147.02,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1768421159332,6.16957735,147.07,146.98,22.40053202]
["bitfinex-derivatives","SOLF0:USTF0",1768421159534,6.1202,147.07,146.98,27.40053202]
["bitfinex-derivatives","SOLF0:USTF0",1768421160035,6.1202,147.07,146.99,22.94044342]
["bitfinex-derivatives","SOLF0:USTF0",1768421160233,0.04867078,147.04,147.02,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1768421160428,24.39173417,147.08,147.02,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1768421161240,6.1202,147.07,147.02,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1768421161441,0.05070373,147.06,147.02,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1768421163036,24.4424379,147.06,146.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421163241,24.4424379,147.06,146.97,23.37895705]
["bitfinex-derivatives","SOLF0:USTF0",1768421163442,24.39173417,147.06,146.97,23.37895705]
["bitfinex-derivatives","SOLF0:USTF0",1768421164233,24.39173417,147.06,147.0,0.05036108]
["bitfinex-derivatives","SOLF0:USTF0",1768421164431,0.04822366,147.04,147.0,0.05036108]
["bitfinex-derivatives","SOLF0:USTF0",1768421164838,24.39173417,147.09,147.0,23.47161158]
["bitfinex-derivatives","SOLF0:USTF0",1768421165038,24.39173417,147.09,147.0,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421165439,6.1201,147.07,147.0,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421165841,0.04887404,147.05,147.02,0.04874519]
["bitfinex-derivatives","SOLF0:USTF0",1768421166840,24.39173417,147.09,147.02,0.04874519]
["bitfinex-derivatives","SOLF0:USTF0",1768421167148,24.39173417,147.13,147.02,23.46999569]
["bitfinex-derivatives","SOLF0:USTF0",1768421167336,24.39173417,147.13,147.02,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421167741,6.1189,147.1,147.02,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421167944,24.39173417,147.13,147.05,0.04881386]
["bitfinex-derivatives","SOLF0:USTF0",1768421168549,24.39173417,147.13,147.05,23.47006436]
["bitfinex-derivatives","SOLF0:USTF0",1768421168940,30.50943417,147.13,147.05,23.47006436]
["bitfinex-derivatives","SOLF0:USTF0",1768421169646,24.39173417,147.13,147.05,23.47006436]
["bitfinex-derivatives","SOLF0:USTF0",1768421170047,24.39173417,147.13,147.05,0.04881386]
["bitfinex-derivatives","SOLF0:USTF0",1768421170250,24.39173417,147.09,147.05,0.04881386]
["bitfinex-derivatives","SOLF0:USTF0",1768421170446,24.39173417,147.09,146.99,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421171349,24.39173417,147.12,147.02,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421171555,24.39173417,147.12,147.03,23.46852004]
["bitfinex-derivatives","SOLF0:USTF0",1768421171757,24.39173417,147.12,147.03,29.5429505]
["bitfinex-derivatives","SOLF0:USTF0",1768421171758,30.50973417,147.12,147.03,29.5429505]
["bitfinex-derivatives","SOLF0:USTF0",1768421172649,30.50973417,147.12,147.06,0.05229242]
["bitfinex-derivatives","SOLF0:USTF0",1768421173051,6.1174,147.14,147.06,0.05229242]
["bitfinex-derivatives","SOLF0:USTF0",1768421173249,24.39173417,147.14,147.04,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421173450,30.50993417,147.12,147.04,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421174353,0.04793865,147.09,147.04,23.4212505]
["bitfinex-derivatives","SOLF0:USTF0",1768421174751,0.04793865,147.09,146.98,29.04273386]
["bitfinex-derivatives","SOLF0:USTF0",1768421175058,24.39173417,147.08,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421175355,24.39173417,147.05,147.0,0.04385316]
["bitfinex-derivatives","SOLF0:USTF0",1768421175551,24.39173417,147.05,146.93,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1768421176054,24.39173417,147.05,146.98,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768421176356,30.51273417,147.05,146.98,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768421176751,6.1215,147.04,146.98,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768421177052,24.39173417,147.05,146.98,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768421177251,0.04902729,147.03,146.98,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768421178958,24.44076146,147.03,146.98,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768421179858,6.1223,147.02,146.98,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768421180058,6.1223,147.02,146.95,1.56688439]
["bitfinex-derivatives","SOLF0:USTF0",1768421180461,6.1217,147.04,146.95,1.56688439]
["bitfinex-derivatives","SOLF0:USTF0",1768421180647,107.4033,147.13,146.96,2.25060966]
["bitfinex-derivatives","SOLF0:USTF0",1768421180853,26.50805345,147.09,146.97,2.25060966]
["bitfinex-derivatives","SOLF0:USTF0",1768421181157,26.50805345,147.09,147.02,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1768421181750,115.99603386,147.13,147.02,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1768421181751,31.63085353,147.08,147.02,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1768421182162,25.51085353,147.11,147.02,2.53557987]
["bitfinex-derivatives","SOLF0:USTF0",1768421182363,25.51085353,147.11,147.02,2.48606571]
["bitfinex-derivatives","SOLF0:USTF0",1768421183055,25.51085353,147.14,147.04,2.54158675]
["bitfinex-derivatives","SOLF0:USTF0",1768421183359,25.51085353,147.14,147.08,0.05144911]
["bitfinex-derivatives","SOLF0:USTF0",1768421183558,31.62815353,147.14,147.08,0.05144911]
["bitfinex-derivatives","SOLF0:USTF0",1768421184664,0.048121,147.12,147.04,2.54158675]
["bitfinex-derivatives","SOLF0:USTF0",1768421184959,25.55897453,147.12,147.04,2.54158675]
["bitfinex-derivatives","SOLF0:USTF0",1768421185358,6.1187,147.11,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768421185770,0.04744931,147.08,147.05,0.04919042]
["bitfinex-derivatives","SOLF0:USTF0",1768421186469,0.04744931,147.08,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768421187162,0.04744931,147.08,147.01,2.75365122]
["bitfinex-derivatives","SOLF0:USTF0",1768421187359,0.04744931,147.08,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768421187566,0.04744931,147.08,147.03,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1768421188465,0.04744931,147.08,147.03,3.20979048]
["bitfinex-derivatives","SOLF0:USTF0",1768421189463,0.04744931,147.08,147.03,83.56979048]
["bitfinex-derivatives","SOLF0:USTF0",1768421189869,25.51085353,147.14,147.04,3.26272348]
["bitfinex-derivatives","SOLF0:USTF0",1768421190268,31.62855353,147.13,147.04,3.26272348]
["bitfinex-derivatives","SOLF0:USTF0",1768421190660,25.51085353,147.13,147.01,3.36103812]
["bitfinex-derivatives","SOLF0:USTF0",1768421190865,0.04861384,147.08,147.01,3.36103812]
["bitfinex-derivatives","SOLF0:USTF0",1768421191172,0.04861384,147.08,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768421191571,25.51085353,147.13,147.03,3.45822353]
["bitfinex-derivatives","SOLF0:USTF0",1768421192272,25.51085353,147.13,147.04,3.45822353]
["bitfinex-derivatives","SOLF0:USTF0",1768421192670,0.05215494,147.1,147.07,0.04556993]
["bitfinex-derivatives","SOLF0:USTF0",1768421195378,0.05215494,147.1,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768421195675,25.51085353,147.11,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768421196069,25.51085353,147.18,147.06,3.88149986]
["bitfinex-derivatives","SOLF0:USTF0",1768421196474,25.51085353,147.18,147.11,0.04631985]
["bitfinex-derivatives","SOLF0:USTF0",1768421197474,282.7261,147.28,147.11,0.04631985]
["bitfinex-derivatives","SOLF0:USTF0",1768421197475,25.51085353,147.22,147.12,84.42390785]
["bitfinex-derivatives","SOLF0:USTF0",1768421197973,31.62495353,147.22,147.12,84.42390785]
["bitfinex-derivatives","SOLF0:USTF0",1768421198377,25.51085353,147.22,147.12,84.42390785]
["bitfinex-derivatives","SOLF0:USTF0",1768421198671,31.62565353,147.2,147.11,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768421199382,25.51085353,147.2,147.11,84.54305644]
["bitfinex-derivatives","SOLF0:USTF0",1768421199677,25.51085353,147.2,147.14,0.05164341]
["bitfinex-derivatives","SOLF0:USTF0",1768421199873,25.51085353,147.23,147.14,0.05164341]
["bitfinex-derivatives","SOLF0:USTF0",1768421200073,25.51085353,147.23,147.12,4.29166256]
["bitfinex-derivatives","SOLF0:USTF0",1768421200672,25.51085353,147.23,147.16,0.04874961]
["bitfinex-derivatives","SOLF0:USTF0",1768421200974,25.51085353,147.21,147.12,4.29166256]
["bitfinex-derivatives","SOLF0:USTF0",1768421201175,25.51085353,147.21,147.13,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768421201576,25.51085353,147.2,147.13,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768421201776,0.04520955,147.18,147.15,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1768421202472,25.51085353,147.26,147.16,4.50387214]
["bitfinex-derivatives","SOLF0:USTF0",1768421203078,25.51085353,147.26,147.17,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768421203279,31.62325353,147.26,147.17,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768421203479,31.62325353,147.26,147.2,0.05039597]
["bitfinex-derivatives","SOLF0:USTF0",1768421203782,31.62375353,147.25,147.16,4.50387214]
["bitfinex-derivatives","SOLF0:USTF0",1768421203981,31.62375353,147.25,147.16,84.84387214]
["bitfinex-derivatives","SOLF0:USTF0",1768421204381,31.62375353,147.25,147.13,4.58732731]
["bitfinex-derivatives","SOLF0:USTF0",1768421204581,25.51085353,147.23,147.13,84.90732731]
["bitfinex-derivatives","SOLF0:USTF0",1768421204783,0.04721123,147.19,147.17,0.05121397]
["bitfinex-derivatives","SOLF0:USTF0",1768421204984,0.04721123,147.19,147.1,4.72021104]
["bitfinex-derivatives","SOLF0:USTF0",1768421205186,25.51085353,147.21,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768421205578,25.51085353,147.21,147.11,85.12094274]
["bitfinex-derivatives","SOLF0:USTF0",1768421205779,25.51085353,147.21,147.11,4.80094274]
["bitfinex-derivatives","SOLF0:USTF0",1768421205980,25.51085353,147.21,147.12,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768421206280,0.04510765,147.17,147.15,0.05040668]
["bitfinex-derivatives","SOLF0:USTF0",1768421206677,0.04510765,147.17,147.12,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768421206872,0.04510765,147.17,147.11,4.80094274]
["bitfinex-derivatives","SOLF0:USTF0",1768421207085,0.04510765,147.17,147.08,4.88074716]
["bitfinex-derivatives","SOLF0:USTF0",1768421207384,25.51085353,147.19,147.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768421207583,0.04734429,147.15,147.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768421207878,0.04734429,147.15,147.13,0.04682937]
["bitfinex-derivatives","SOLF0:USTF0",1768421208880,25.51085353,147.19,147.13,0.04682937]
["bitfinex-derivatives","SOLF0:USTF0",1768421209784,0.04449191,147.17,147.13,0.04682937]
["bitfinex-derivatives","SOLF0:USTF0",1768421210685,32.6094119,147.22,147.13,0.04682937]
["bitfinex-derivatives","SOLF0:USTF0",1768421210880,26.4954119,147.25,147.12,5.29175899]
["bitfinex-derivatives","SOLF0:USTF0",1768421211181,26.4954119,147.25,147.13,5.29175899]
["bitfinex-derivatives","SOLF0:USTF0",1768421211385,26.4954119,147.25,147.12,5.27952361]
["bitfinex-derivatives","SOLF0:USTF0",1768421211386,32.6081119,147.25,147.14,11.48314036]
["bitfinex-derivatives","SOLF0:USTF0",1768421211885,0.05026517,147.21,147.18,0.05082243]
["bitfinex-derivatives","SOLF0:USTF0",1768421212980,0.05026517,147.21,147.11,5.49068866]
["bitfinex-derivatives","SOLF0:USTF0",1768421212981,26.54567707,147.21,147.11,5.49068866]
["bitfinex-derivatives","SOLF0:USTF0",1768421213182,32.6103119,147.2,147.11,5.49068866]
["bitfinex-derivatives","SOLF0:USTF0",1768421213380,32.6103119,147.2,147.11,85.81068866]
["bitfinex-derivatives","SOLF0:USTF0",1768421213982,0.04297814,147.17,147.14,0.04920868]
["bitfinex-derivatives","SOLF0:USTF0",1768421214378,6.1141,147.22,147.14,0.04920868]
["bitfinex-derivatives","SOLF0:USTF0",1768421214685,32.6095119,147.22,147.12,5.63541312]
["bitfinex-derivatives","SOLF0:USTF0",1768421215283,26.4954119,147.22,147.12,5.63541312]
["bitfinex-derivatives","SOLF0:USTF0",1768421215485,0.04980644,147.18,147.16,0.05098268]
["bitfinex-derivatives","SOLF0:USTF0",1768421215879,26.4954119,147.22,147.16,0.05098268]
["bitfinex-derivatives","SOLF0:USTF0",1768421216781,32.6083119,147.25,147.16,0.05098268]
["bitfinex-derivatives","SOLF0:USTF0",1768421216989,32.6083119,147.25,147.14,11.89393207]
["bitfinex-derivatives","SOLF0:USTF0",1768421216990,0.037386,147.22,147.19,0.05100025]
["bitfinex-derivatives","SOLF0:USTF0",1768421217386,0.037386,147.22,147.14,5.77683207]
["bitfinex-derivatives","SOLF0:USTF0",1768421217586,26.5327979,147.22,147.14,5.77683207]
["bitfinex-derivatives","SOLF0:USTF0",1768421218382,26.5327979,147.22,147.17,0.04666281]
["bitfinex-derivatives","SOLF0:USTF0",1768421218978,0.037386,147.22,147.17,6.01278336]
["bitfinex-derivatives","SOLF0:USTF0",1768421219379,14.70086649,147.27,147.17,6.01278336]
["bitfinex-derivatives","SOLF0:USTF0",1768421219686,14.70086649,147.27,147.17,5.96612055]
["bitfinex-derivatives","SOLF0:USTF0",1768421220185,41.19627839,147.27,147.17,12.08192055]
["bitfinex-derivatives","SOLF0:USTF0",1768421220386,0.04576105,147.23,147.21,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1768421220785,0.04576105,147.23,147.17,5.96612055]
["bitfinex-derivatives","SOLF0:USTF0",1768421221178,0.04576105,147.23,147.15,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768421221379,0.04576105,147.23,147.15,86.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768421221777,26.54117295,147.23,147.11,6.26513836]
["bitfinex-derivatives","SOLF0:USTF0",1768421221986,26.4954119,147.23,147.11,86.56513836]
["bitfinex-derivatives","SOLF0:USTF0",1768421222283,26.4954119,147.21,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768421222479,26.4954119,147.2,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768421222886,0.04564075,147.17,147.14,0.05017858]
["bitfinex-derivatives","SOLF0:USTF0",1768421223089,0.04564075,147.17,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768421223685,32.65725265,147.17,147.06,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1768421223883,32.6116119,147.17,147.06,12.56676042]
["bitfinex-derivatives","SOLF0:USTF0",1768421224083,0.04694388,147.13,147.1,0.04702706]
["bitfinex-derivatives","SOLF0:USTF0",1768421224284,26.4954119,147.17,147.1,0.04702706]
["bitfinex-derivatives","SOLF0:USTF0",1768421224688,26.4954119,147.2,147.1,0.04702706]
["bitfinex-derivatives","SOLF0:USTF0",1768421224888,26.4954119,147.2,147.09,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768421225379,0.04932755,147.16,147.13,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1768421226687,31.77493551,147.25,147.13,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1768421226992,31.77493551,147.25,147.12,86.88996588]
["bitfinex-derivatives","SOLF0:USTF0",1768421227288,26.4954119,147.22,147.12,86.88996588]
["bitfinex-derivatives","SOLF0:USTF0",1768421227694,0.04598712,147.18,147.16,0.04330306]
["bitfinex-derivatives","SOLF0:USTF0",1768421228681,0.04598712,147.18,147.12,86.88996588]
["bitfinex-derivatives","SOLF0:USTF0",1768421228682,0.04598712,147.18,147.12,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768421228992,0.04598712,147.18,147.09,6.75873989]
["bitfinex-derivatives","SOLF0:USTF0",1768421229194,26.4954119,147.2,147.1,93.17723989]
["bitfinex-derivatives","SOLF0:USTF0",1768421229592,26.4954119,147.2,147.1,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768421229785,0.04698362,147.16,147.14,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1768421230088,0.04304255,147.16,147.14,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1768421230294,26.4954119,147.22,147.14,0.04693969]
["bitfinex-derivatives","SOLF0:USTF0",1768421230593,26.4954119,147.22,147.12,6.88076201]
["bitfinex-derivatives","SOLF0:USTF0",1768421231188,26.4954119,147.22,147.12,12.99866201]
["bitfinex-derivatives","SOLF0:USTF0",1768421231389,0.04429935,147.18,147.16,0.04883966]
["bitfinex-derivatives","SOLF0:USTF0",1768421233391,6.1136,147.23,147.16,0.04883966]
["bitfinex-derivatives","SOLF0:USTF0",1768421233599,26.4954119,147.23,147.14,7.00023437]
["bitfinex-derivatives","SOLF0:USTF0",1768421233997,14.70086649,147.27,147.15,7.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1768421234198,26.4954119,147.26,147.15,7.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1768421234410,0.04346792,147.22,147.19,0.04729483]
["bitfinex-derivatives","SOLF0:USTF0",1768421236098,26.53887982,147.22,147.15,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768421236406,32.65287982,147.22,147.12,12.17726976]
["bitfinex-derivatives","SOLF0:USTF0",1768421236605,32.6094119,147.22,147.12,7.17726976]
["bitfinex-derivatives","SOLF0:USTF0",1768421236906,26.4954119,147.22,147.12,7.17726976]
["bitfinex-derivatives","SOLF0:USTF0",1768421237107,0.04904485,147.18,147.12,7.17726976]
["bitfinex-derivatives","SOLF0:USTF0",1768421237905,0.04904485,147.18,147.1,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768421238108,0.04904485,147.18,147.1,86.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768421238408,0.04904485,147.18,147.13,0.04930269]
["bitfinex-derivatives","SOLF0:USTF0",1768421241116,28.32077756,147.23,147.13,7.62646408]
["bitfinex-derivatives","SOLF0:USTF0",1768421241314,28.32077756,147.23,147.13,7.57716139]
["bitfinex-derivatives","SOLF0:USTF0",1768421241504,6.1132,147.24,147.13,7.57716139]
["bitfinex-derivatives","SOLF0:USTF0",1768421241816,34.43317756,147.26,147.16,7.62975317]
["bitfinex-derivatives","SOLF0:USTF0",1768421242313,0.04900046,147.22,147.2,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1768421243315,28.32077756,147.26,147.2,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1768421244415,14.70086649,147.27,147.2,7.77712463]
["bitfinex-derivatives","SOLF0:USTF0",1768421246016,43.02164405,147.27,147.2,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1768421246325,28.32077756,147.26,147.2,0.04399315]
["bitfinex-derivatives","SOLF0:USTF0",1768421246922,28.32077756,147.24,147.13,7.92778181]
["bitfinex-derivatives","SOLF0:USTF0",1768421247222,28.32077756,147.24,147.15,7.92778181]
["bitfinex-derivatives","SOLF0:USTF0",1768421247518,28.32077756,147.24,147.16,7.97685168]
["bitfinex-derivatives","SOLF0:USTF0",1768421247918,0.04614022,147.21,147.19,0.04476897]
["bitfinex-derivatives","SOLF0:USTF0",1768421249119,20.81296649,147.27,147.19,8.02398669]
["bitfinex-derivatives","SOLF0:USTF0",1768421249324,3.08321108,147.27,147.2,7.97921772]
["bitfinex-derivatives","SOLF0:USTF0",1768421249614,3.08321108,147.27,147.22,8.02716683]
["bitfinex-derivatives","SOLF0:USTF0",1768421250020,3.08321108,147.27,147.23,0.05037734]
["bitfinex-derivatives","SOLF0:USTF0",1768421251122,31.40398864,147.27,147.2,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768421251520,3.08321108,147.27,147.2,88.4517965]
["bitfinex-derivatives","SOLF0:USTF0",1768421252323,0.04504139,147.25,147.22,0.04543861]
["bitfinex-derivatives","SOLF0:USTF0",1768421254222,3.08321108,147.27,147.22,0.04543861]
["bitfinex-derivatives","SOLF0:USTF0",1768421254429,28.32077756,147.33,147.24,8.26321112]
["bitfinex-derivatives","SOLF0:USTF0",1768421254620,34.43007756,147.33,147.21,8.30856633]
["bitfinex-derivatives","SOLF0:USTF0",1768421254825,28.32077756,147.33,147.21,8.30856633]
["bitfinex-derivatives","SOLF0:USTF0",1768421255026,28.32077756,147.33,147.22,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768421255322,28.32077756,147.33,147.26,0.04910283]
["bitfinex-derivatives","SOLF0:USTF0",1768421255917,175.2628,147.41,147.26,0.04910283]
["bitfinex-derivatives","SOLF0:USTF0",1768421255918,28.32077756,147.36,147.26,0.04910283]
["bitfinex-derivatives","SOLF0:USTF0",1768421256124,28.32077756,147.36,147.3,0.04801778]
["bitfinex-derivatives","SOLF0:USTF0",1768421257226,34.42907756,147.36,147.3,0.04801778]
["bitfinex-derivatives","SOLF0:USTF0",1768421257418,28.32077756,147.36,147.25,8.35340059]
["bitfinex-derivatives","SOLF0:USTF0",1768421257619,28.32077756,147.36,147.23,11.39282361]
["bitfinex-derivatives","SOLF0:USTF0",1768421258026,28.32077756,147.33,147.23,19.88028658]
["bitfinex-derivatives","SOLF0:USTF0",1768421258525,34.43027756,147.33,147.27,0.04434882]
["bitfinex-derivatives","SOLF0:USTF0",1768421258929,0.0437091,147.31,147.27,0.04434882]
["bitfinex-derivatives","SOLF0:USTF0",1768421259125,28.36448666,147.31,147.22,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768421259316,28.32077756,147.31,147.22,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768421260228,0.04695289,147.28,147.25,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1768421261315,0.04695289,147.28,147.21,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768421262527,0.04695289,147.28,147.23,0.04833709]
["bitfinex-derivatives","SOLF0:USTF0",1768421263929,0.04695289,147.28,147.23,8.87438841]
["bitfinex-derivatives","SOLF0:USTF0",1768421264128,6.1092,147.34,147.24,8.82605132]
["bitfinex-derivatives","SOLF0:USTF0",1768421264328,34.42997756,147.34,147.24,8.82605132]
["bitfinex-derivatives","SOLF0:USTF0",1768421264728,28.32077756,147.32,147.23,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768421265121,28.32077756,147.32,147.26,0.04596717]
["bitfinex-derivatives","SOLF0:USTF0",1768421265328,0.05174794,147.29,147.26,0.04596717]
["bitfinex-derivatives","SOLF0:USTF0",1768421267933,28.32077756,147.4,147.26,10.34427314]
["bitfinex-derivatives","SOLF0:USTF0",1768421268134,28.32077756,147.4,147.26,8.93830597]
["bitfinex-derivatives","SOLF0:USTF0",1768421268827,0.04385572,147.34,147.32,0.04825176]
["bitfinex-derivatives","SOLF0:USTF0",1768421269030,0.04356287,147.34,147.32,0.04377244]
["bitfinex-derivatives","SOLF0:USTF0",1768421269236,0.04356287,147.34,147.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768421270135,0.04356287,147.34,147.3,0.04534996]
["bitfinex-derivatives","SOLF0:USTF0",1768421271638,34.42807756,147.38,147.3,0.04534996]
["bitfinex-derivatives","SOLF0:USTF0",1768421272126,34.42807756,147.38,147.3,9.13547844]
["bitfinex-derivatives","SOLF0:USTF0",1768421272732,0.04964466,147.35,147.3,9.13547844]
["bitfinex-derivatives","SOLF0:USTF0",1768421273340,0.04964466,147.35,147.3,0.04534996]
["bitfinex-derivatives","SOLF0:USTF0",1768421274735,0.04964466,147.35,147.3,9.24696397]
["bitfinex-derivatives","SOLF0:USTF0",1768421275633,28.89946085,147.39,147.3,89.46696397]
["bitfinex-derivatives","SOLF0:USTF0",1768421275838,28.89946085,147.39,147.31,9.23814086]
["bitfinex-derivatives","SOLF0:USTF0",1768421276735,28.89946085,147.39,147.34,0.04703541]
["bitfinex-derivatives","SOLF0:USTF0",1768421276937,28.94649626,147.38,147.28,89.54128357]
["bitfinex-derivatives","SOLF0:USTF0",1768421277138,28.89946085,147.38,147.28,89.54128357]
["bitfinex-derivatives","SOLF0:USTF0",1768421277531,28.89946085,147.38,147.29,9.35697615]
["bitfinex-derivatives","SOLF0:USTF0",1768421277731,28.89946085,147.38,147.28,86.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768421277936,0.04703541,147.34,147.32,0.04638731]
["bitfinex-derivatives","SOLF0:USTF0",1768421278143,0.04703541,147.34,147.28,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421279038,0.04703541,147.34,147.3,0.04596406]
["bitfinex-derivatives","SOLF0:USTF0",1768421280346,28.94649626,147.34,147.23,9.51948748]
["bitfinex-derivatives","SOLF0:USTF0",1768421280542,28.89946085,147.34,147.24,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421281044,28.89946085,147.32,147.24,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421281237,0.05047264,147.29,147.27,0.04607862]
["bitfinex-derivatives","SOLF0:USTF0",1768421283346,0.05047264,147.29,147.23,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421283551,0.05047264,147.29,147.23,89.92368161]
["bitfinex-derivatives","SOLF0:USTF0",1768421284244,0.05047264,147.29,147.25,0.04311774]
["bitfinex-derivatives","SOLF0:USTF0",1768421284945,28.94993349,147.29,147.2,9.73819337]
["bitfinex-derivatives","SOLF0:USTF0",1768421285146,28.89946085,147.34,147.21,9.78131111]
["bitfinex-derivatives","SOLF0:USTF0",1768421285752,28.89946085,147.32,147.21,9.78131111]
["bitfinex-derivatives","SOLF0:USTF0",1768421285947,0.0507317,147.28,147.21,9.78131111]
["bitfinex-derivatives","SOLF0:USTF0",1768421286144,0.0507317,147.28,147.22,9.86543304]
["bitfinex-derivatives","SOLF0:USTF0",1768421286954,0.0507317,147.28,147.24,0.04893761]
["bitfinex-derivatives","SOLF0:USTF0",1768421288649,28.89946085,147.33,147.24,10.0157652]
["bitfinex-derivatives","SOLF0:USTF0",1768421288951,28.89946085,147.33,147.24,9.96682759]
["bitfinex-derivatives","SOLF0:USTF0",1768421289257,28.89946085,147.36,147.25,9.96682759]
["bitfinex-derivatives","SOLF0:USTF0",1768421289449,0.04450201,147.32,147.29,0.05114435]
["bitfinex-derivatives","SOLF0:USTF0",1768421290446,28.94396286,147.32,147.24,86.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768421290748,28.89946085,147.32,147.24,96.4161632]
["bitfinex-derivatives","SOLF0:USTF0",1768421291053,28.89946085,147.35,147.25,10.0833632]
["bitfinex-derivatives","SOLF0:USTF0",1768421291453,0.05093843,147.31,147.29,0.05003023]
["bitfinex-derivatives","SOLF0:USTF0",1768421292545,28.89946085,147.39,147.29,10.14450807]
["bitfinex-derivatives","SOLF0:USTF0",1768421292749,28.89946085,147.39,147.29,10.09447784]
["bitfinex-derivatives","SOLF0:USTF0",1768421293655,0.04311973,147.35,147.33,0.04722707]
["bitfinex-derivatives","SOLF0:USTF0",1768421294450,28.89946085,147.39,147.33,0.04722707]
["bitfinex-derivatives","SOLF0:USTF0",1768421296850,0.0504113,147.37,147.33,0.04722707]
["bitfinex-derivatives","SOLF0:USTF0",1768421299446,28.94987215,147.37,147.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768421299650,28.89946085,147.37,147.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768421299851,35.00726085,147.37,147.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768421300558,0.04592385,147.34,147.31,0.05121324]
["bitfinex-derivatives","SOLF0:USTF0",1768421303452,30.04049649,147.34,147.26,86.332]
["bitfinex-derivatives","SOLF0:USTF0",1768421304144,36.14939649,147.34,147.26,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421304345,36.14939649,147.34,147.29,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1768421304656,6.1102,147.31,147.22,96.8055585]
["bitfinex-derivatives","SOLF0:USTF0",1768421304958,29.99457264,147.31,147.22,90.6920585]
["bitfinex-derivatives","SOLF0:USTF0",1768421305555,0.04662856,147.28,147.25,0.04838626]
["bitfinex-derivatives","SOLF0:USTF0",1768421306058,30.0412012,147.28,147.22,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421306261,30.0412012,147.28,147.16,10.54619666]
["bitfinex-derivatives","SOLF0:USTF0",1768421306458,29.99457264,147.28,147.17,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421306659,29.99457264,147.28,147.17,90.79165277]
["bitfinex-derivatives","SOLF0:USTF0",1768421307061,0.05051564,147.24,147.21,0.04460296]
["bitfinex-derivatives","SOLF0:USTF0",1768421307556,0.05051564,147.24,147.17,90.79165277]
["bitfinex-derivatives","SOLF0:USTF0",1768421307749,30.04508828,147.24,147.17,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421308149,0.05051564,147.24,147.18,10.64141945]
["bitfinex-derivatives","SOLF0:USTF0",1768421308655,29.99457264,147.28,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768421309056,29.99457264,147.28,147.19,10.66629414]
["bitfinex-derivatives","SOLF0:USTF0",1768421309255,29.99457264,147.28,147.19,16.78119414]
["bitfinex-derivatives","SOLF0:USTF0",1768421309462,36.10497264,147.31,147.19,10.66629414]
["bitfinex-derivatives","SOLF0:USTF0",1768421309758,0.00819372,147.26,147.24,0.04975342]
["bitfinex-derivatives","SOLF0:USTF0",1768421309954,29.99457264,147.31,147.24,0.04975342]
["bitfinex-derivatives","SOLF0:USTF0",1768421310757,0.04381648,147.29,147.24,0.04975342]
["bitfinex-derivatives","SOLF0:USTF0",1768421318264,30.03838912,147.29,147.24,0.04975342]
["bitfinex-derivatives","SOLF0:USTF0",1768421319762,36.14938912,147.29,147.2,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768421319963,29.99457264,147.29,147.2,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768421320262,29.99457264,147.26,147.18,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768421320658,0.052158,147.23,147.21,0.05041055]
["bitfinex-derivatives","SOLF0:USTF0",1768421323472,0.052158,147.23,147.16,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768421323768,0.052158,147.23,147.18,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768421324366,0.052158,147.23,147.19,0.05081082]
["bitfinex-derivatives","SOLF0:USTF0",1768421327170,0.00240458,147.23,147.19,11.18760226]
["bitfinex-derivatives","SOLF0:USTF0",1768421327359,0.00240458,147.23,147.19,13.25490044]
["bitfinex-derivatives","SOLF0:USTF0",1768421327765,0.00240458,147.23,147.19,19.37000044]
["bitfinex-derivatives","SOLF0:USTF0",1768421327962,0.00240458,147.23,147.19,13.25490044]
["bitfinex-derivatives","SOLF0:USTF0",1768421329265,32.06187082,147.28,147.19,13.25490044]
["bitfinex-derivatives","SOLF0:USTF0",1768421329567,29.99457264,147.28,147.22,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768421330473,0.05137175,147.26,147.24,0.05008565]
["bitfinex-derivatives","SOLF0:USTF0",1768421331770,2.06729818,147.3,147.24,0.05008565]
["bitfinex-derivatives","SOLF0:USTF0",1768421332871,0.04902634,147.28,147.24,0.05008565]
["bitfinex-derivatives","SOLF0:USTF0",1768421333571,36.87228133,147.34,147.24,11.31824732]
["bitfinex-derivatives","SOLF0:USTF0",1768421333771,36.87228133,147.34,147.24,11.26816167]
["bitfinex-derivatives","SOLF0:USTF0",1768421334671,0.05112566,147.3,147.28,0.04337267]
["bitfinex-derivatives","SOLF0:USTF0",1768421338172,30.76308133,147.34,147.28,0.04337267]
["bitfinex-derivatives","SOLF0:USTF0",1768421339474,0.0505102,147.32,147.28,0.04337267]
["bitfinex-derivatives","SOLF0:USTF0",1768421340984,30.76308133,147.37,147.28,11.44263679]
["bitfinex-derivatives","SOLF0:USTF0",1768421341187,30.76308133,147.37,147.28,11.39926412]
["bitfinex-derivatives","SOLF0:USTF0",1768421341682,36.87118133,147.36,147.28,11.39926412]
["bitfinex-derivatives","SOLF0:USTF0",1768421342180,0.04567184,147.33,147.31,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1768421342779,6.1076,147.38,147.31,0.04918351]
["bitfinex-derivatives","SOLF0:USTF0",1768421342981,30.76308133,147.38,147.28,11.39926412]
["bitfinex-derivatives","SOLF0:USTF0",1768421343882,6.1081,147.36,147.32,0.04383871]
["bitfinex-derivatives","SOLF0:USTF0",1768421344081,30.76308133,147.38,147.32,0.04383871]
["bitfinex-derivatives","SOLF0:USTF0",1768421344482,36.87058133,147.38,147.32,0.04383871]
["bitfinex-derivatives","SOLF0:USTF0",1768421345584,0.04973,147.36,147.32,0.04383871]
["bitfinex-derivatives","SOLF0:USTF0",1768421348189,30.81281133,147.36,147.32,0.04383871]
["bitfinex-derivatives","SOLF0:USTF0",1768421348387,30.81281133,147.36,147.28,11.39926412]
["bitfinex-derivatives","SOLF0:USTF0",1768421348388,30.81281133,147.36,147.28,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768421349077,30.81281133,147.36,147.28,17.64427358]
["bitfinex-derivatives","SOLF0:USTF0",1768421349278,0.04973,147.36,147.31,0.04789169]
["bitfinex-derivatives","SOLF0:USTF0",1768421349588,0.04627351,147.35,147.31,0.04789169]
["bitfinex-derivatives","SOLF0:USTF0",1768421355390,0.04627351,147.35,147.31,6.15799169]
["bitfinex-derivatives","SOLF0:USTF0",1768421356088,0.04627351,147.35,147.31,8.22236027]
["bitfinex-derivatives","SOLF0:USTF0",1768421356986,0.04627351,147.35,147.31,13.77580039]
["bitfinex-derivatives","SOLF0:USTF0",1768421357387,30.76308133,147.38,147.31,13.77580039]
["bitfinex-derivatives","SOLF0:USTF0",1768421358391,0.04661597,147.36,147.31,13.77580039]
["bitfinex-derivatives","SOLF0:USTF0",1768421358786,6.1065,147.4,147.32,11.64763188]
["bitfinex-derivatives","SOLF0:USTF0",1768421359086,30.76308133,147.42,147.33,13.71200046]
["bitfinex-derivatives","SOLF0:USTF0",1768421359287,30.76308133,147.4,147.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421359981,0.05207967,147.37,147.35,0.04422129]
["bitfinex-derivatives","SOLF0:USTF0",1768421361394,30.97916701,147.43,147.35,0.04422129]
["bitfinex-derivatives","SOLF0:USTF0",1768421361686,33.04353559,147.43,147.34,13.74459271]
["bitfinex-derivatives","SOLF0:USTF0",1768421362391,0.02772079,147.4,147.37,0.04786454]
["bitfinex-derivatives","SOLF0:USTF0",1768421366894,30.97916701,147.39,147.34,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768421367090,30.97916701,147.39,147.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421367797,30.97916701,147.39,147.33,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1768421367992,0.05179065,147.37,147.35,0.04736004]
["bitfinex-derivatives","SOLF0:USTF0",1768421368596,0.05179065,147.37,147.35,6.15576004]
["bitfinex-derivatives","SOLF0:USTF0",1768421369198,2.06436858,147.43,147.35,11.78586059]
["bitfinex-derivatives","SOLF0:USTF0",1768421369386,30.97916701,147.45,147.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768421369587,33.04353559,147.45,147.37,17.8599789]
["bitfinex-derivatives","SOLF0:USTF0",1768421369896,30.97916701,147.45,147.37,11.7524789]
["bitfinex-derivatives","SOLF0:USTF0",1768421370090,0.02379468,147.42,147.4,0.04652362]
["bitfinex-derivatives","SOLF0:USTF0",1768421370899,0.02379468,147.42,147.37,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768421371406,31.00296169,147.42,147.35,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768421371902,31.00296169,147.42,147.37,0.0452911]
["bitfinex-derivatives","SOLF0:USTF0",1768421372102,2.06436858,147.41,147.37,0.0452911]
["bitfinex-derivatives","SOLF0:USTF0",1768421372602,0.02379468,147.42,147.37,0.0452911]
["bitfinex-derivatives","SOLF0:USTF0",1768421372903,33.06733027,147.42,147.37,0.0452911]
["bitfinex-derivatives","SOLF0:USTF0",1768421373502,2.06436858,147.4,147.37,0.0452911]
["bitfinex-derivatives","SOLF0:USTF0",1768421373701,33.04353559,147.4,147.33,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768421374705,0.05116057,147.38,147.35,0.04662835]
["bitfinex-derivatives","SOLF0:USTF0",1768421375495,2.06436858,147.42,147.35,11.97122824]
["bitfinex-derivatives","SOLF0:USTF0",1768421375695,33.04353559,147.43,147.35,11.97122824]
["bitfinex-derivatives","SOLF0:USTF0",1768421376602,0.04797389,147.4,147.35,11.97122824]
["bitfinex-derivatives","SOLF0:USTF0",1768421377002,2.06436858,147.44,147.37,11.88658316]
["bitfinex-derivatives","SOLF0:USTF0",1768421377406,30.97916701,147.46,147.37,17.99408316]
["bitfinex-derivatives","SOLF0:USTF0",1768421377609,30.97916701,147.46,147.37,13.95095174]
["bitfinex-derivatives","SOLF0:USTF0",1768421378007,30.97916701,147.46,147.4,0.04512949]
["bitfinex-derivatives","SOLF0:USTF0",1768421378618,30.97916701,147.49,147.4,6.15142949]
["bitfinex-derivatives","SOLF0:USTF0",1768421378820,33.04353559,147.49,147.43,0.04456234]
["bitfinex-derivatives","SOLF0:USTF0",1768421379208,33.04353559,147.48,147.43,0.04456234]
["bitfinex-derivatives","SOLF0:USTF0",1768421379412,33.04353559,147.48,147.44,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1768421379922,30.97916701,147.48,147.44,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1768421380121,30.97916701,147.48,147.4,11.91241966]
["bitfinex-derivatives","SOLF0:USTF0",1768421380122,0.05005025,147.47,147.4,11.91241966]
["bitfinex-derivatives","SOLF0:USTF0",1768421381117,31.02921726,147.47,147.42,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1768421381323,33.09358584,147.47,147.42,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1768421381716,30.97916701,147.46,147.42,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1768421381918,30.97916701,147.46,147.39,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768421382329,33.04353559,147.45,147.37,11.98551952]
["bitfinex-derivatives","SOLF0:USTF0",1768421382519,33.04353559,147.45,147.38,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768421383026,0.0436345,147.43,147.4,0.05061305]
["bitfinex-derivatives","SOLF0:USTF0",1768421383426,0.0436345,147.43,147.37,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421384420,0.0436345,147.43,147.39,0.04959932]
["bitfinex-derivatives","SOLF0:USTF0",1768421384819,33.08717009,147.43,147.37,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421385132,33.04353559,147.41,147.33,12.03558407]
["bitfinex-derivatives","SOLF0:USTF0",1768421385325,30.97916701,147.41,147.34,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421385827,31.02976008,147.39,147.3,15.32251294]
["bitfinex-derivatives","SOLF0:USTF0",1768421386020,30.97916701,147.39,147.31,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421386415,30.97916701,147.38,147.31,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421386822,30.97916701,147.36,147.33,0.04599078]
["bitfinex-derivatives","SOLF0:USTF0",1768421387026,30.97916701,147.36,147.27,92.2715622]
["bitfinex-derivatives","SOLF0:USTF0",1768421387027,37.13931606,147.36,147.27,92.2715622]
["bitfinex-derivatives","SOLF0:USTF0",1768421387334,37.08736701,147.36,147.27,92.2715622]
["bitfinex-derivatives","SOLF0:USTF0",1768421387633,30.97916701,147.36,147.27,98.3832622]
["bitfinex-derivatives","SOLF0:USTF0",1768421388027,0.04505727,147.33,147.3,0.04534074]
["bitfinex-derivatives","SOLF0:USTF0",1768421394329,37.08686701,147.37,147.3,0.04534074]
["bitfinex-derivatives","SOLF0:USTF0",1768421394529,30.97916701,147.37,147.3,0.04534074]
["bitfinex-derivatives","SOLF0:USTF0",1768421395235,0.05088714,147.35,147.3,0.04534074]
["bitfinex-derivatives","SOLF0:USTF0",1768421396037,29.73128441,147.35,147.3,0.04534074]
["bitfinex-derivatives","SOLF0:USTF0",1768421397433,29.73128441,147.35,147.27,92.42061417]
["bitfinex-derivatives","SOLF0:USTF0",1768421397434,32.90446123,147.34,147.27,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421397637,32.90446123,147.34,147.25,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421398538,0.04570523,147.31,147.28,0.05071902]
["bitfinex-derivatives","SOLF0:USTF0",1768421399132,0.04570523,147.31,147.25,92.5311124]
["bitfinex-derivatives","SOLF0:USTF0",1768421399437,0.04570523,147.31,147.26,12.3311124]
["bitfinex-derivatives","SOLF0:USTF0",1768421399933,0.04570523,147.31,147.27,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421400138,0.04570523,147.31,147.28,0.04350326]
["bitfinex-derivatives","SOLF0:USTF0",1768421400340,29.7261025,147.31,147.27,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421400535,29.7261025,147.31,147.25,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421400736,29.68039727,147.31,147.25,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421401130,32.90446123,147.31,147.22,12.34347485]
["bitfinex-derivatives","SOLF0:USTF0",1768421401436,0.04846667,147.28,147.25,0.04755363]
["bitfinex-derivatives","SOLF0:USTF0",1768421402238,0.04846667,147.28,147.23,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421402639,0.04846667,147.28,147.23,98.78407362]
["bitfinex-derivatives","SOLF0:USTF0",1768421403237,0.04846667,147.28,147.24,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768421403543,29.68039727,147.34,147.25,12.48337978]
["bitfinex-derivatives","SOLF0:USTF0",1768421403840,29.68039727,147.37,147.25,12.48337978]
["bitfinex-derivatives","SOLF0:USTF0",1768421404244,29.68039727,147.35,147.27,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768421404433,0.05017745,147.32,147.3,0.04468368]
["bitfinex-derivatives","SOLF0:USTF0",1768421404831,29.73057472,147.32,147.25,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1768421405031,29.73057472,147.32,147.26,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421405239,29.68039727,147.32,147.26,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421405943,0.04533076,147.3,147.28,0.04446901]
["bitfinex-derivatives","SOLF0:USTF0",1768421406143,0.04533076,147.3,147.26,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421406737,29.68039727,147.35,147.26,92.76477207]
["bitfinex-derivatives","SOLF0:USTF0",1768421407132,15.43556396,147.42,147.27,12.56477207]
["bitfinex-derivatives","SOLF0:USTF0",1768421407133,29.68039727,147.38,147.27,12.56477207]
["bitfinex-derivatives","SOLF0:USTF0",1768421407538,29.68039727,147.35,147.27,12.56477207]
["bitfinex-derivatives","SOLF0:USTF0",1768421407843,29.72844992,147.32,147.24,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421408036,29.72844992,147.32,147.24,96.06900172]
["bitfinex-derivatives","SOLF0:USTF0",1768421408741,29.72844992,147.32,147.27,0.0483257]
["bitfinex-derivatives","SOLF0:USTF0",1768421409247,29.72844992,147.32,147.24,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421409739,29.68039727,147.3,147.24,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421410438,95.0061,147.38,147.26,12.70592782]
["bitfinex-derivatives","SOLF0:USTF0",1768421410646,29.68039727,147.39,147.28,12.65686549]
["bitfinex-derivatives","SOLF0:USTF0",1768421410840,29.68039727,147.36,147.26,3.22406396]
["bitfinex-derivatives","SOLF0:USTF0",1768421411038,29.68039727,147.36,147.28,12.65686549]
["bitfinex-derivatives","SOLF0:USTF0",1768421411547,29.68039727,147.36,147.31,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1768421411846,29.68039727,147.4,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421412745,0.04868527,147.37,147.35,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1768421413044,29.68039727,147.4,147.35,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1768421413640,29.68039727,147.43,147.35,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1768421413841,29.68039727,147.43,147.35,15.95324812]
["bitfinex-derivatives","SOLF0:USTF0",1768421414045,0.04384017,147.4,147.35,15.95324812]
["bitfinex-derivatives","SOLF0:USTF0",1768421415144,0.04384017,147.4,147.36,12.69341034]
["bitfinex-derivatives","SOLF0:USTF0",1768421415346,29.68039727,147.46,147.37,15.87363413]
["bitfinex-derivatives","SOLF0:USTF0",1768421415549,29.68039727,147.46,147.36,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421415550,30.86091867,147.53,147.38,12.65919938]
["bitfinex-derivatives","SOLF0:USTF0",1768421415846,29.68039727,147.52,147.41,15.88326334]
["bitfinex-derivatives","SOLF0:USTF0",1768421416048,29.68039727,147.51,147.41,92.87919938]
["bitfinex-derivatives","SOLF0:USTF0",1768421416343,0.04659873,147.47,147.45,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1768421416542,29.68039727,147.53,147.45,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1768421416736,29.68039727,147.53,147.42,3.22406396]
["bitfinex-derivatives","SOLF0:USTF0",1768421417157,29.68039727,147.51,147.41,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768421417847,29.68039727,147.51,147.45,0.04448195]
["bitfinex-derivatives","SOLF0:USTF0",1768421418049,29.68039727,147.49,147.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768421418450,29.68039727,147.49,147.38,96.15597439]
["bitfinex-derivatives","SOLF0:USTF0",1768421418939,35.78319727,147.49,147.38,96.15597439]
["bitfinex-derivatives","SOLF0:USTF0",1768421419142,35.78319727,147.49,147.38,92.93191043]
["bitfinex-derivatives","SOLF0:USTF0",1768421420254,29.68039727,147.49,147.38,92.93191043]
["bitfinex-derivatives","SOLF0:USTF0",1768421420450,29.68039727,147.49,147.38,96.15597439]
["bitfinex-derivatives","SOLF0:USTF0",1768421420746,0.05081145,147.45,147.42,0.05077742]
["bitfinex-derivatives","SOLF0:USTF0",1768421426754,6.1027,147.49,147.42,0.05077742]
["bitfinex-derivatives","SOLF0:USTF0",1768421427454,37.47407816,147.49,147.42,0.05077742]
["bitfinex-derivatives","SOLF0:USTF0",1768421427849,31.37137816,147.49,147.42,0.05077742]
["bitfinex-derivatives","SOLF0:USTF0",1768421428058,31.4201285,147.47,147.42,0.05077742]
["bitfinex-derivatives","SOLF0:USTF0",1768421428359,31.4201285,147.47,147.38,18.97915011]
["bitfinex-derivatives","SOLF0:USTF0",1768421428659,31.37137816,147.47,147.38,18.97915011]
["bitfinex-derivatives","SOLF0:USTF0",1768421428958,37.47547816,147.46,147.37,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421429260,0.04451662,147.43,147.37,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421429559,31.37137816,147.46,147.38,12.88994002]
["bitfinex-derivatives","SOLF0:USTF0",1768421429751,31.37137816,147.46,147.39,0.05105324]
["bitfinex-derivatives","SOLF0:USTF0",1768421429950,6.1033,147.48,147.39,12.94099326]
["bitfinex-derivatives","SOLF0:USTF0",1768421430148,37.47387816,147.5,147.4,12.88994002]
["bitfinex-derivatives","SOLF0:USTF0",1768421430656,37.47387816,147.5,147.44,0.04699069]
["bitfinex-derivatives","SOLF0:USTF0",1768421431055,0.04826901,147.48,147.44,0.04699069]
["bitfinex-derivatives","SOLF0:USTF0",1768421431458,0.04826901,147.48,147.44,93.10572185]
["bitfinex-derivatives","SOLF0:USTF0",1768421432060,0.04826901,147.48,147.44,80.20699069]
["bitfinex-derivatives","SOLF0:USTF0",1768421432262,0.04826901,147.48,147.44,0.04699069]
["bitfinex-derivatives","SOLF0:USTF0",1768421433363,31.41964717,147.48,147.41,93.06742133]
["bitfinex-derivatives","SOLF0:USTF0",1768421433755,31.41964717,147.48,147.41,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421433756,37.52284717,147.48,147.41,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421433962,37.52284717,147.48,147.38,12.92397289]
["bitfinex-derivatives","SOLF0:USTF0",1768421434162,37.47457816,147.48,147.39,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421434858,37.47457816,147.48,147.38,19.03107289]
["bitfinex-derivatives","SOLF0:USTF0",1768421435059,37.47497816,147.47,147.39,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421435658,31.37137816,147.43,147.33,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421435859,31.37137816,147.47,147.33,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421436761,0.04962941,147.41,147.35,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768421436967,31.37137816,147.47,147.39,31.54230834]
["bitfinex-derivatives","SOLF0:USTF0",1768421437266,31.37137816,147.47,147.39,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421438368,37.47507816,147.47,147.39,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421439553,0.05198648,147.44,147.42,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1768421439754,37.47687816,147.43,147.33,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421439964,31.37137816,147.43,147.34,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421440164,94.938,147.48,147.34,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421440165,31.37137816,147.46,147.34,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421440967,0.04929101,147.41,147.36,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421441162,0.00171859,147.41,147.37,0.0496953]
["bitfinex-derivatives","SOLF0:USTF0",1768421442267,0.00171859,147.41,147.37,31.54881204]
["bitfinex-derivatives","SOLF0:USTF0",1768421445173,0.00171859,147.41,147.37,0.0496953]
["bitfinex-derivatives","SOLF0:USTF0",1768421445570,2.06539811,147.41,147.37,0.0496953]
["bitfinex-derivatives","SOLF0:USTF0",1768421445764,33.43677627,147.41,147.31,36.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421445964,2.06367952,147.39,147.31,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421446567,31.37137816,147.41,147.31,31.49911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421446768,0.04623818,147.37,147.31,37.60911674]
["bitfinex-derivatives","SOLF0:USTF0",1768421453474,0.04623818,147.37,147.32,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421453672,33.43505768,147.41,147.32,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421454879,37.47757816,147.41,147.32,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421455178,0.04372194,147.38,147.35,0.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1768421456990,31.37137816,147.41,147.35,0.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1768421457588,2.06367952,147.42,147.35,36.59237966]
["bitfinex-derivatives","SOLF0:USTF0",1768421457985,0.04870367,147.4,147.35,35.48397966]
["bitfinex-derivatives","SOLF0:USTF0",1768421458184,0.04870367,147.4,147.36,0.04468577]
["bitfinex-derivatives","SOLF0:USTF0",1768421458688,0.04870367,147.4,147.36,36.58778179]
["bitfinex-derivatives","SOLF0:USTF0",1768421461488,2.06367952,147.46,147.37,32.49877554]
["bitfinex-derivatives","SOLF0:USTF0",1768421461688,2.06367952,147.47,147.39,2.06367952]
["bitfinex-derivatives","SOLF0:USTF0",1768421461879,31.91510259,147.5,147.41,32.49877554]
["bitfinex-derivatives","SOLF0:USTF0",1768421462081,38.01740259,147.5,147.41,38.60467554]
["bitfinex-derivatives","SOLF0:USTF0",1768421462486,0.04437813,147.47,147.44,0.04293724]
["bitfinex-derivatives","SOLF0:USTF0",1768421463497,29.85142307,147.53,147.44,30.47803326]
["bitfinex-derivatives","SOLF0:USTF0",1768421463697,2.06367952,147.52,147.44,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421464589,0.04487797,147.49,147.47,0.05177117]
["bitfinex-derivatives","SOLF0:USTF0",1768421465800,0.04487797,147.49,147.42,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768421466698,2.06367952,147.48,147.44,0.04349422]
["bitfinex-derivatives","SOLF0:USTF0",1768421468897,29.89630104,147.49,147.44,0.04349422]
["bitfinex-derivatives","SOLF0:USTF0",1768421469096,31.95998056,147.49,147.44,0.04349422]
["bitfinex-derivatives","SOLF0:USTF0",1768421470101,31.91510259,147.47,147.38,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421471203,0.04732031,147.44,147.41,0.04517348]
["bitfinex-derivatives","SOLF0:USTF0",1768421471997,29.85142307,147.5,147.41,30.4802695]
["bitfinex-derivatives","SOLF0:USTF0",1768421472201,29.85142307,147.5,147.41,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421472401,31.91510259,147.5,147.41,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421473108,0.04751219,147.47,147.44,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1768421474007,0.04751219,147.47,147.4,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421474801,0.04751219,147.47,147.43,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421475010,0.04751219,147.47,147.43,32.49877554]
["bitfinex-derivatives","SOLF0:USTF0",1768421475405,2.06367952,147.52,147.43,38.60387554]
["bitfinex-derivatives","SOLF0:USTF0",1768421475605,29.85142307,147.53,147.44,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421475803,31.91510259,147.53,147.44,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421476109,35.95252307,147.53,147.44,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421476305,35.95252307,147.53,147.47,0.04653859]
["bitfinex-derivatives","SOLF0:USTF0",1768421476509,0.05058442,147.5,147.47,0.04653859]
["bitfinex-derivatives","SOLF0:USTF0",1768421478807,29.85142307,147.57,147.48,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421479015,31.91510259,147.57,147.48,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421479815,0.04748953,147.54,147.51,0.04339216]
["bitfinex-derivatives","SOLF0:USTF0",1768421480315,31.91510259,147.59,147.51,0.04339216]
["bitfinex-derivatives","SOLF0:USTF0",1768421480501,31.91510259,147.59,147.5,30.43509602]
["bitfinex-derivatives","SOLF0:USTF0",1768421480502,29.85142307,147.59,147.5,36.53729602]
["bitfinex-derivatives","SOLF0:USTF0",1768421480706,29.85142307,147.59,147.51,2.06367952]
["bitfinex-derivatives","SOLF0:USTF0",1768421481109,0.05048845,147.56,147.54,0.0484825]
["bitfinex-derivatives","SOLF0:USTF0",1768421481513,30.24608671,147.56,147.47,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421481713,30.19559826,147.56,147.47,30.68733402]
["bitfinex-derivatives","SOLF0:USTF0",1768421482411,94.8706,147.59,147.51,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421482412,30.19559826,147.59,147.51,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421482612,32.25927778,147.59,147.51,30.68733402]
["bitfinex-derivatives","SOLF0:USTF0",1768421482821,32.25927778,147.59,147.51,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421483214,30.19559826,147.59,147.51,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421483411,32.25927778,147.59,147.51,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421483614,0.04462101,147.56,147.54,0.04859698]
["bitfinex-derivatives","SOLF0:USTF0",1768421486321,0.04462101,147.56,147.51,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421487317,0.04462101,147.56,147.49,2.06367952]
["bitfinex-derivatives","SOLF0:USTF0",1768421487318,30.24021927,147.56,147.46,30.68733402]
["bitfinex-derivatives","SOLF0:USTF0",1768421487620,2.06367952,147.55,147.46,30.68733402]
["bitfinex-derivatives","SOLF0:USTF0",1768421487821,38.35917778,147.56,147.46,34.7273545]
["bitfinex-derivatives","SOLF0:USTF0",1768421488020,38.35917778,147.56,147.47,30.68733402]
["bitfinex-derivatives","SOLF0:USTF0",1768421488217,30.19559826,147.59,147.47,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421488521,174.9797,147.61,147.52,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1768421488522,0.04535143,147.54,147.52,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1768421488717,0.04741815,147.54,147.52,0.05068798]
["bitfinex-derivatives","SOLF0:USTF0",1768421492025,0.04741815,147.54,147.46,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421492026,32.30669593,147.54,147.46,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421493020,2.06367952,147.52,147.43,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421494123,0.05092805,147.49,147.46,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1768421494424,0.05092805,147.49,147.43,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421495526,8.16457952,147.54,147.45,28.67107523]
["bitfinex-derivatives","SOLF0:USTF0",1768421495833,8.16457952,147.54,147.45,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421496025,2.06367952,147.54,147.45,34.7277545]
["bitfinex-derivatives","SOLF0:USTF0",1768421496229,2.06367952,147.54,147.47,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421496531,0.04274483,147.52,147.49,0.0446699]
["bitfinex-derivatives","SOLF0:USTF0",1768421497435,2.06367952,147.56,147.49,28.6683244]
["bitfinex-derivatives","SOLF0:USTF0",1768421497632,30.19559826,147.58,147.49,28.6683244]
["bitfinex-derivatives","SOLF0:USTF0",1768421497834,6.0999,147.56,147.49,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421498243,2.06367952,147.55,147.49,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421498528,0.04688087,147.53,147.51,0.04619973]
["bitfinex-derivatives","SOLF0:USTF0",1768421499430,0.04688087,147.53,147.46,33.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421499636,0.04688087,147.53,147.46,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421500338,0.04688087,147.53,147.46,34.7274545]
["bitfinex-derivatives","SOLF0:USTF0",1768421500531,0.04688087,147.53,147.48,28.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1768421501440,110.31559826,147.61,147.48,28.67415935]
["bitfinex-derivatives","SOLF0:USTF0",1768421501637,2.06367952,147.59,147.5,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421501836,8.16237952,147.59,147.5,30.68733402]
["bitfinex-derivatives","SOLF0:USTF0",1768421502131,2.06367952,147.63,147.55,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421502330,313.61597511,147.85,147.57,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421502536,0.05140325,147.69,147.61,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421502735,0.05140325,147.69,147.63,2.06367952]
["bitfinex-derivatives","SOLF0:USTF0",1768421503041,0.05140325,147.69,147.61,30.68733402]
["bitfinex-derivatives","SOLF0:USTF0",1768421503235,0.05140325,147.69,147.63,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421503439,2.06367952,147.72,147.63,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421503838,0.04348594,147.69,147.66,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1768421504331,30.19559826,147.75,147.66,28.66948807]
["bitfinex-derivatives","SOLF0:USTF0",1768421504536,32.25927778,147.76,147.66,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421504839,2.06367952,147.74,147.66,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421505341,30.19559826,147.73,147.63,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421505644,30.19559826,147.76,147.69,0.04950837]
["bitfinex-derivatives","SOLF0:USTF0",1768421505834,30.19559826,147.76,147.71,0.04703836]
["bitfinex-derivatives","SOLF0:USTF0",1768421506034,35.43901462,147.78,147.71,0.04703836]
["bitfinex-derivatives","SOLF0:USTF0",1768421506229,0.04466174,147.76,147.67,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421506434,30.19559826,147.78,147.67,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421506638,0.39231571,147.79,147.71,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421506832,30.19559826,147.84,147.72,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421507245,0.04928548,147.79,147.77,0.0508325]
["bitfinex-derivatives","SOLF0:USTF0",1768421507438,0.04317585,147.79,147.77,0.0508325]
["bitfinex-derivatives","SOLF0:USTF0",1768421507836,31.59877411,147.79,147.7,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421508037,30.19559826,147.79,147.7,28.6236545]
["bitfinex-derivatives","SOLF0:USTF0",1768421508237,30.19559826,147.76,147.61,94.8537]
["bitfinex-derivatives","SOLF0:USTF0",1768421508736,0.04884097,147.7,147.67,0.05000277]
["bitfinex-derivatives","SOLF0:USTF0",1768421508937,0.05104535,147.7,147.6,407.04519494]
["bitfinex-derivatives","SOLF0:USTF0",1768421509138,0.04343817,147.66,147.6,312.19009494]
["bitfinex-derivatives","SOLF0:USTF0",1768421509339,30.19559826,147.73,147.64,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1768421509530,30.19559826,147.73,147.6,312.19009494]
["bitfinex-derivatives","SOLF0:USTF0",1768421510244,0.04358366,147.68,147.65,0.04892731]
["bitfinex-derivatives","SOLF0:USTF0",1768421510745,0.04358366,147.68,147.59,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421511038,30.26118563,147.71,147.59,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421511744,30.26118563,147.71,147.64,0.05103303]
["bitfinex-derivatives","SOLF0:USTF0",1768421512045,6.0942,147.7,147.64,0.05103303]
["bitfinex-derivatives","SOLF0:USTF0",1768421512439,131.15218563,147.7,147.64,0.05103303]
["bitfinex-derivatives","SOLF0:USTF0",1768421512636,131.15218563,147.7,147.59,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421513032,30.26118563,147.68,147.59,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421513638,0.04780779,147.65,147.62,0.04301264]
["bitfinex-derivatives","SOLF0:USTF0",1768421513837,0.04780779,147.65,147.56,110.42510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421514036,30.26118563,147.68,147.57,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421514839,0.04745054,147.64,147.61,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1768421518049,0.04745054,147.64,147.57,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421518451,30.26118563,147.66,147.58,5.94770755]
["bitfinex-derivatives","SOLF0:USTF0",1768421518647,30.26118563,147.66,147.59,5.94770755]
["bitfinex-derivatives","SOLF0:USTF0",1768421518843,30.26118563,147.66,147.6,5.94770755]
["bitfinex-derivatives","SOLF0:USTF0",1768421519049,30.26118563,147.65,147.53,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421519446,0.04946714,147.6,147.53,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421519747,36.35758563,147.65,147.53,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421519949,125.09068563,147.65,147.53,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421520152,30.26118563,147.64,147.53,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421520753,0.04503691,147.6,147.51,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768421520948,30.26118563,147.6,147.5,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421521251,94.8249,147.66,147.54,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421521252,38.7684316,147.66,147.54,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421521554,30.26118563,147.66,147.54,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421521942,30.26118563,147.66,147.52,94.9086]
["bitfinex-derivatives","SOLF0:USTF0",1768421521943,30.26118563,147.66,147.59,0.04807485]
["bitfinex-derivatives","SOLF0:USTF0",1768421522354,36.35718563,147.66,147.59,0.04807485]
["bitfinex-derivatives","SOLF0:USTF0",1768421522749,30.26118563,147.66,147.53,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421523147,30.26118563,147.67,147.53,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421523445,30.26118563,147.67,147.54,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421523752,30.26118563,147.67,147.59,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1768421524744,0.05100267,147.64,147.59,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1768421525354,30.3121883,147.64,147.59,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1768421527453,36.4089883,147.64,147.59,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1768421527643,31.6721883,147.64,147.52,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421527848,30.26118563,147.64,147.52,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421528057,30.26118563,147.6,147.49,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421528753,0.04714952,147.56,147.53,0.04748197]
["bitfinex-derivatives","SOLF0:USTF0",1768421529357,0.04714952,147.56,147.49,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421529664,30.30833515,147.56,147.46,36.46880572]
["bitfinex-derivatives","SOLF0:USTF0",1768421529856,30.26118563,147.56,147.46,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421530360,30.26118563,147.55,147.43,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421530657,0.04362643,147.52,147.43,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421530857,30.26118563,147.55,147.43,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421531162,30.26118563,147.55,147.45,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421531458,0.04501352,147.51,147.49,0.05106571]
["bitfinex-derivatives","SOLF0:USTF0",1768421531652,0.04501352,147.51,147.42,110.42510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421531848,36.36238563,147.53,147.43,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421532662,0.05059646,147.49,147.47,0.04807598]
["bitfinex-derivatives","SOLF0:USTF0",1768421532854,36.36238563,147.53,147.47,0.04807598]
["bitfinex-derivatives","SOLF0:USTF0",1768421533752,0.04597341,147.51,147.47,0.04807598]
["bitfinex-derivatives","SOLF0:USTF0",1768421534464,30.30715904,147.51,147.4,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421534768,30.26118563,147.51,147.4,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421535370,0.05117334,147.47,147.44,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1768421535774,0.05117334,147.47,147.4,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421536270,30.31235897,147.47,147.37,116.55260572]
["bitfinex-derivatives","SOLF0:USTF0",1768421536573,30.26118563,147.47,147.37,116.55260572]
["bitfinex-derivatives","SOLF0:USTF0",1768421536773,0.04578719,147.43,147.38,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421537268,30.26118563,147.5,147.38,31.72510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421537471,30.26118563,147.5,147.39,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421538366,0.04390899,147.46,147.39,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421538570,0.04390899,147.46,147.41,30.41592141]
["bitfinex-derivatives","SOLF0:USTF0",1768421538876,30.26118563,147.5,147.41,30.41592141]
["bitfinex-derivatives","SOLF0:USTF0",1768421539073,30.26118563,147.5,147.41,30.36510572]
["bitfinex-derivatives","SOLF0:USTF0",1768421539978,0.05215066,147.47,147.44,0.04662889]
["bitfinex-derivatives","SOLF0:USTF0",1768421542575,0.05215066,147.47,147.38,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421542877,30.48675867,147.48,147.38,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421543473,36.59045867,147.47,147.38,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421543674,0.04779283,147.44,147.39,5.56775972]
["bitfinex-derivatives","SOLF0:USTF0",1768421543871,0.04779283,147.44,147.4,5.56775972]
["bitfinex-derivatives","SOLF0:USTF0",1768421544078,0.04779283,147.44,147.34,36.6315162]
["bitfinex-derivatives","SOLF0:USTF0",1768421544079,36.59135867,147.45,147.34,36.6315162]
["bitfinex-derivatives","SOLF0:USTF0",1768421544273,36.59135867,147.45,147.34,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421544770,0.04733677,147.41,147.38,0.02206028]
["bitfinex-derivatives","SOLF0:USTF0",1768421545070,36.59165867,147.44,147.34,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421545271,36.59205867,147.43,147.34,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421545478,30.48675867,147.43,147.32,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421545871,0.04833138,147.39,147.32,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421547975,30.53509005,147.39,147.28,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421548166,0.05214861,147.35,147.28,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421548570,0.05214861,147.35,147.25,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421548868,30.48675867,147.37,147.27,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768421549078,30.48675867,147.37,147.27,36.6344162]
["bitfinex-derivatives","SOLF0:USTF0",1768421549378,30.48675867,147.37,147.27,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421550079,0.04413033,147.33,147.27,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421550279,30.48675867,147.38,147.27,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421551384,0.04409013,147.34,147.27,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421551679,0.04409013,147.34,147.24,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421551980,30.48675867,147.36,147.24,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421552381,0.0504346,147.31,147.24,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421552581,0.0504346,147.31,147.24,36.6358162]
["bitfinex-derivatives","SOLF0:USTF0",1768421552775,0.0504346,147.31,147.24,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421553381,0.0504346,147.31,147.25,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421555883,0.0504346,147.31,147.25,36.6352162]
["bitfinex-derivatives","SOLF0:USTF0",1768421556081,0.0504346,147.31,147.25,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421557288,30.48675867,147.37,147.26,36.6347162]
["bitfinex-derivatives","SOLF0:USTF0",1768421557481,30.48675867,147.36,147.26,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421557883,30.48675867,147.36,147.26,36.6348162]
["bitfinex-derivatives","SOLF0:USTF0",1768421558285,110.66675867,147.39,147.3,0.04955016]
["bitfinex-derivatives","SOLF0:USTF0",1768421558487,30.48675867,147.38,147.28,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421558791,30.48675867,147.38,147.28,36.6340162]
["bitfinex-derivatives","SOLF0:USTF0",1768421559484,0.0463348,147.34,147.32,0.04364721]
["bitfinex-derivatives","SOLF0:USTF0",1768421560190,0.0463348,147.34,147.26,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768421560388,30.48675867,147.36,147.26,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768421560584,30.48675867,147.36,147.25,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421561188,0.04771018,147.32,147.29,0.0507533]
["bitfinex-derivatives","SOLF0:USTF0",1768421562496,30.53446885,147.32,147.22,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421562794,30.48675867,147.32,147.22,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421562979,30.48675867,147.32,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421563386,36.59825867,147.28,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421563688,30.53821791,147.27,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421564492,0.05145924,147.27,147.2,44.74090386]
["bitfinex-derivatives","SOLF0:USTF0",1768421564987,0.05145924,147.27,147.21,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421565297,36.59625867,147.33,147.23,0.04670376]
["bitfinex-derivatives","SOLF0:USTF0",1768421565594,36.59625867,147.33,147.21,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421566193,0.0495042,147.28,147.26,0.04818256]
["bitfinex-derivatives","SOLF0:USTF0",1768421566385,30.53259255,147.28,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421567084,0.04583388,147.28,147.21,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421567997,0.04583388,147.28,147.22,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421568290,30.48675867,147.32,147.22,30.5228162]
["bitfinex-derivatives","SOLF0:USTF0",1768421568693,30.48675867,147.37,147.24,36.6358162]
["bitfinex-derivatives","SOLF0:USTF0",1768421568896,30.48675867,147.36,147.24,36.6358162]
["bitfinex-derivatives","SOLF0:USTF0",1768421569090,6.109,147.34,147.25,36.6353162]
["bitfinex-derivatives","SOLF0:USTF0",1768421569292,0.04525907,147.31,147.28,0.050726]
["bitfinex-derivatives","SOLF0:USTF0",1768421569891,36.59495867,147.36,147.28,0.050726]
["bitfinex-derivatives","SOLF0:USTF0",1768421570292,39.66926189,147.35,147.28,0.050726]
["bitfinex-derivatives","SOLF0:USTF0",1768421570494,39.66926189,147.35,147.25,36.6352162]
["bitfinex-derivatives","SOLF0:USTF0",1768421570893,0.04642802,147.31,147.29,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1768421571686,6.1079,147.37,147.29,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1768421571891,6.1079,147.37,147.27,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421572292,6.107,147.39,147.28,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421572894,0.04324607,147.35,147.32,0.04518742]
["bitfinex-derivatives","SOLF0:USTF0",1768421574192,39.66676189,147.41,147.32,0.04518742]
["bitfinex-derivatives","SOLF0:USTF0",1768421574397,33.56066189,147.41,147.3,39.90993804]
["bitfinex-derivatives","SOLF0:USTF0",1768421574895,39.66766189,147.39,147.3,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421575096,0.04541595,147.36,147.33,0.05126667]
["bitfinex-derivatives","SOLF0:USTF0",1768421577998,33.56066189,147.41,147.33,0.05126667]
["bitfinex-derivatives","SOLF0:USTF0",1768421578205,33.56066189,147.41,147.3,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421578897,0.04672926,147.37,147.34,0.04592101]
["bitfinex-derivatives","SOLF0:USTF0",1768421579100,0.04672926,147.37,147.27,120.13123804]
["bitfinex-derivatives","SOLF0:USTF0",1768421579101,33.60739115,147.37,147.27,120.13123804]
["bitfinex-derivatives","SOLF0:USTF0",1768421579400,33.56066189,147.37,147.27,120.13123804]
["bitfinex-derivatives","SOLF0:USTF0",1768421579601,33.56066189,147.37,147.28,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421580101,0.04585276,147.34,147.28,39.91103804]
["bitfinex-derivatives","SOLF0:USTF0",1768421580695,0.04585276,147.34,147.3,0.05083853]
["bitfinex-derivatives","SOLF0:USTF0",1768421580898,33.56066189,147.37,147.3,0.05083853]
["bitfinex-derivatives","SOLF0:USTF0",1768421580899,0.05083191,147.33,147.3,0.05083853]
["bitfinex-derivatives","SOLF0:USTF0",1768421581487,33.56066189,147.37,147.3,0.05083853]
["bitfinex-derivatives","SOLF0:USTF0",1768421582500,0.0478423,147.35,147.3,0.05083853]
["bitfinex-derivatives","SOLF0:USTF0",1768421583088,33.60850419,147.35,147.3,0.05083853]
["bitfinex-derivatives","SOLF0:USTF0",1768421583803,39.66956189,147.34,147.26,39.91163804]
["bitfinex-derivatives","SOLF0:USTF0",1768421584599,39.66956189,147.34,147.29,0.04300992]
["bitfinex-derivatives","SOLF0:USTF0",1768421584600,0.04997712,147.31,147.29,0.04300992]
["bitfinex-derivatives","SOLF0:USTF0",1768421585493,33.56066189,147.34,147.29,0.04300992]
["bitfinex-derivatives","SOLF0:USTF0",1768421586103,6.1084,147.36,147.29,0.04300992]
["bitfinex-derivatives","SOLF0:USTF0",1768421586494,0.04280314,147.34,147.29,0.04300992]
["bitfinex-derivatives","SOLF0:USTF0",1768421590708,33.56066189,147.39,147.29,33.84274796]
["bitfinex-derivatives","SOLF0:USTF0",1768421590907,33.56066189,147.39,147.29,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421591098,86.3262,147.41,147.31,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421591504,33.56066189,147.42,147.31,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421591708,33.56066189,147.42,147.35,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1768421592303,39.66646189,147.42,147.35,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1768421592905,0.05183416,147.4,147.35,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1768421593904,39.71899605,147.4,147.35,0.05158467]
["bitfinex-derivatives","SOLF0:USTF0",1768421594111,33.61249605,147.4,147.31,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421594311,33.56066189,147.4,147.31,39.90963804]
["bitfinex-derivatives","SOLF0:USTF0",1768421595000,39.66616189,147.43,147.33,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421595199,0.04293346,147.39,147.37,0.04921095]
["bitfinex-derivatives","SOLF0:USTF0",1768421597515,0.04293346,147.39,147.33,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421598413,0.04293346,147.39,147.35,0.04567508]
["bitfinex-derivatives","SOLF0:USTF0",1768421599520,33.56066189,147.44,147.35,33.84541312]
["bitfinex-derivatives","SOLF0:USTF0",1768421599717,39.66576189,147.44,147.35,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421600409,6.1042,147.46,147.35,33.79973804]
["bitfinex-derivatives","SOLF0:USTF0",1768421600720,0.04274302,147.42,147.39,0.04854125]
["bitfinex-derivatives","SOLF0:USTF0",1768421601610,113.76186355,147.47,147.39,0.04854125]
["bitfinex-derivatives","SOLF0:USTF0",1768421601916,33.54186355,147.47,147.39,0.04854125]
["bitfinex-derivatives","SOLF0:USTF0",1768421602718,0.04528882,147.44,147.39,0.04854125]
["bitfinex-derivatives","SOLF0:USTF0",1768421604313,0.04528882,147.44,147.39,32.30901599]
["bitfinex-derivatives","SOLF0:USTF0",1768421605911,6.103,147.49,147.39,38.41561599]
["bitfinex-derivatives","SOLF0:USTF0",1768421606114,40.04461119,147.49,147.39,38.36707474]
["bitfinex-derivatives","SOLF0:USTF0",1768421606315,33.94161119,147.49,147.39,38.36707474]
["bitfinex-derivatives","SOLF0:USTF0",1768421607021,0.04346195,147.45,147.43,0.05017808]
["bitfinex-derivatives","SOLF0:USTF0",1768421607828,33.98507314,147.45,147.34,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421608021,33.94161119,147.45,147.34,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421608721,0.04597465,147.41,147.38,0.04625518]
["bitfinex-derivatives","SOLF0:USTF0",1768421609926,0.04597465,147.41,147.34,38.36917474]
["bitfinex-derivatives","SOLF0:USTF0",1768421610126,6.15207465,147.41,147.34,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421611527,6.1064,147.4,147.34,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421611727,0.04597465,147.41,147.34,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421612226,0.04597465,147.41,147.36,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1768421614924,33.94161119,147.48,147.38,38.36767474]
["bitfinex-derivatives","SOLF0:USTF0",1768421615124,33.94161119,147.48,147.38,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421615530,6.1029,147.49,147.41,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421615935,80.2,147.5,147.44,0.04582736]
["bitfinex-derivatives","SOLF0:USTF0",1768421616433,33.94161119,147.51,147.44,0.04582736]
["bitfinex-derivatives","SOLF0:USTF0",1768421617135,0.0433995,147.49,147.44,0.04582736]
["bitfinex-derivatives","SOLF0:USTF0",1768421621340,0.0433995,147.49,147.44,32.3063021]
["bitfinex-derivatives","SOLF0:USTF0",1768421623850,0.0433995,147.49,147.44,0.04582736]
["bitfinex-derivatives","SOLF0:USTF0",1768421626441,0.0433995,147.49,147.44,32.3063021]
["bitfinex-derivatives","SOLF0:USTF0",1768421627756,36.04531139,147.49,147.44,0.04582736]
["bitfinex-derivatives","SOLF0:USTF0",1768421628143,33.98501069,147.49,147.44,0.04582736]
["bitfinex-derivatives","SOLF0:USTF0",1768421628357,36.04531139,147.49,147.41,32.26047474]
["bitfinex-derivatives","SOLF0:USTF0",1768421629649,36.00191189,147.47,147.38,34.32077544]
["bitfinex-derivatives","SOLF0:USTF0",1768421629849,0.04849356,147.44,147.41,0.04479784]
["bitfinex-derivatives","SOLF0:USTF0",1768421630650,32.17599905,147.44,147.37,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768421631045,2.0603007,147.43,147.35,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421631453,32.12750549,147.44,147.35,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421631858,0.050497,147.41,147.38,0.04697332]
["bitfinex-derivatives","SOLF0:USTF0",1768421633350,175.0807,147.48,147.38,34.79939241]
["bitfinex-derivatives","SOLF0:USTF0",1768421633351,32.12750549,147.47,147.38,34.79939241]
["bitfinex-derivatives","SOLF0:USTF0",1768421633554,32.12750549,147.47,147.38,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421634449,0.04809423,147.44,147.41,0.047018]
["bitfinex-derivatives","SOLF0:USTF0",1768421641460,38.22980549,147.5,147.41,34.79943709]
["bitfinex-derivatives","SOLF0:USTF0",1768421641764,38.22980549,147.5,147.41,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421642559,0.04533058,147.47,147.44,0.05165688]
["bitfinex-derivatives","SOLF0:USTF0",1768421644266,0.04533058,147.47,147.4,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421645462,0.04533058,147.47,147.42,34.79829431]
["bitfinex-derivatives","SOLF0:USTF0",1768421645768,0.04521415,147.46,147.42,34.79829431]
["bitfinex-derivatives","SOLF0:USTF0",1768421645968,0.04685026,147.45,147.43,0.04989419]
["bitfinex-derivatives","SOLF0:USTF0",1768421646168,32.12750549,147.49,147.43,0.04989419]
["bitfinex-derivatives","SOLF0:USTF0",1768421646661,38.23020549,147.49,147.43,0.04989419]
["bitfinex-derivatives","SOLF0:USTF0",1768421647263,32.12750549,147.55,147.44,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421647468,32.17462519,147.51,147.44,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421647670,32.17462519,147.51,147.39,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421647856,32.12750549,147.51,147.4,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421648560,32.12750549,147.51,147.44,0.04769215]
["bitfinex-derivatives","SOLF0:USTF0",1768421648763,38.22950549,147.51,147.44,0.04769215]
["bitfinex-derivatives","SOLF0:USTF0",1768421649072,32.12750549,147.51,147.44,0.04769215]
["bitfinex-derivatives","SOLF0:USTF0",1768421649465,94.9027,147.54,147.44,0.04769215]
["bitfinex-derivatives","SOLF0:USTF0",1768421649466,38.22980549,147.5,147.44,0.04769215]
["bitfinex-derivatives","SOLF0:USTF0",1768421649662,0.04630913,147.48,147.4,40.85861909]
["bitfinex-derivatives","SOLF0:USTF0",1768421650061,0.04630913,147.48,147.42,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421650266,32.12750549,147.53,147.42,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421650563,32.12750549,147.53,147.46,0.04783007]
["bitfinex-derivatives","SOLF0:USTF0",1768421650767,0.04898783,147.49,147.46,0.04783007]
["bitfinex-derivatives","SOLF0:USTF0",1768421651071,32.12750549,147.53,147.46,0.04783007]
["bitfinex-derivatives","SOLF0:USTF0",1768421652064,0.04595687,147.51,147.46,0.04783007]
["bitfinex-derivatives","SOLF0:USTF0",1768421653266,0.04595687,147.51,147.46,34.80024916]
["bitfinex-derivatives","SOLF0:USTF0",1768421655874,32.12750549,147.6,147.47,37.97027172]
["bitfinex-derivatives","SOLF0:USTF0",1768421656675,38.22660549,147.58,147.49,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421656978,32.17395029,147.55,147.46,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421657174,35.34535812,147.55,147.46,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421657374,32.12750549,147.55,147.46,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421658273,0.04470697,147.52,147.49,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1768421658468,35.34535812,147.58,147.49,34.80067723]
["bitfinex-derivatives","SOLF0:USTF0",1768421658668,35.34535812,147.58,147.49,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421659271,38.22690549,147.57,147.49,34.75241909]
["bitfinex-derivatives","SOLF0:USTF0",1768421659468,38.22690549,147.57,147.52,0.04339908]
["bitfinex-derivatives","SOLF0:USTF0",1768421659669,0.04993093,147.54,147.52,0.04339908]
["bitfinex-derivatives","SOLF0:USTF0",1768421661775,0.04993093,147.54,147.48,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1768421662673,0.04993093,147.54,147.48,39.04202433]
["bitfinex-derivatives","SOLF0:USTF0",1768421662878,0.04993093,147.54,147.5,0.04767903]
["bitfinex-derivatives","SOLF0:USTF0",1768421667783,32.5566837,147.54,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421668590,38.6573837,147.54,147.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421668791,35.77453633,147.54,147.42,118.07902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421669090,35.7246054,147.54,147.43,32.93902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421669286,38.60815277,147.53,147.44,39.04372433]
["bitfinex-derivatives","SOLF0:USTF0",1768421669889,0.04867515,147.5,147.47,0.0458517]
["bitfinex-derivatives","SOLF0:USTF0",1768421672685,0.04867515,147.5,147.44,32.93902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421673794,0.04867515,147.5,147.46,0.04355434]
["bitfinex-derivatives","SOLF0:USTF0",1768421675695,38.65782792,147.5,147.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768421676196,38.65782792,147.5,147.42,37.93902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421676496,32.55542792,147.5,147.42,37.93902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421676689,0.04867515,147.5,147.42,37.93902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421676893,0.04867515,147.5,147.45,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1768421680496,0.04867515,147.5,147.45,32.9877084]
["bitfinex-derivatives","SOLF0:USTF0",1768421685396,0.04867515,147.5,147.45,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1768421685903,32.55542792,147.5,147.42,39.04432433]
["bitfinex-derivatives","SOLF0:USTF0",1768421686197,32.55542792,147.5,147.42,32.93902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421686792,32.55542792,147.5,147.45,0.05135652]
["bitfinex-derivatives","SOLF0:USTF0",1768421687606,32.50675277,147.49,147.39,39.04582433]
["bitfinex-derivatives","SOLF0:USTF0",1768421688299,32.50675277,147.49,147.4,39.04532433]
["bitfinex-derivatives","SOLF0:USTF0",1768421688792,0.05001106,147.46,147.4,39.04532433]
["bitfinex-derivatives","SOLF0:USTF0",1768421689906,0.05001106,147.46,147.42,32.93902433]
["bitfinex-derivatives","SOLF0:USTF0",1768421690200,0.05198442,147.45,147.43,0.04689749]
["bitfinex-derivatives","SOLF0:USTF0",1768421690400,38.60955277,147.49,147.43,0.04689749]
["bitfinex-derivatives","SOLF0:USTF0",1768421690592,6.1022,147.51,147.43,0.04689749]
["bitfinex-derivatives","SOLF0:USTF0",1768421690790,41.31406859,147.51,147.43,34.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1768421691303,0.04816933,147.48,147.43,34.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1768421694802,0.04816933,147.48,147.43,0.04689749]
["bitfinex-derivatives","SOLF0:USTF0",1768421696304,0.04816933,147.48,147.43,34.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1768421699301,6.15146933,147.48,147.43,0.04689749]
["bitfinex-derivatives","SOLF0:USTF0",1768421699508,37.27333913,147.47,147.4,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421700810,0.05012319,147.45,147.4,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421701002,37.32346232,147.45,147.37,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421701398,43.42786232,147.45,147.37,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421701809,37.32346232,147.45,147.37,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421702011,6.1049,147.44,147.37,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421702211,0.04810575,147.42,147.39,0.04188656]
["bitfinex-derivatives","SOLF0:USTF0",1768421703102,0.04810575,147.42,147.34,40.38102081]
["bitfinex-derivatives","SOLF0:USTF0",1768421704114,37.27333913,147.41,147.34,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421704407,0.05179229,147.39,147.34,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421705007,41.31726859,147.43,147.34,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421705206,2.06147054,147.43,147.34,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421705610,41.31646859,147.45,147.36,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421705809,43.37793913,147.45,147.36,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421706209,0.0472319,147.42,147.39,0.04750021]
["bitfinex-derivatives","SOLF0:USTF0",1768421707414,8.16527054,147.47,147.39,34.31992102]
["bitfinex-derivatives","SOLF0:USTF0",1768421707709,8.16527054,147.47,147.39,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421707912,8.16547054,147.46,147.39,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421708114,43.37733913,147.46,147.39,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421708415,0.04632862,147.44,147.41,0.04496391]
["bitfinex-derivatives","SOLF0:USTF0",1768421709911,0.04632862,147.44,147.33,39.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421709912,37.27333913,147.42,147.33,39.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421710415,2.06147054,147.43,147.35,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421710818,37.27333913,147.43,147.35,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421711115,0.04431222,147.4,147.35,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421711319,37.27333913,147.39,147.32,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421711510,2.06147054,147.37,147.32,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421712005,2.06147054,147.35,147.27,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421712208,0.05139599,147.32,147.27,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421712412,2.06147054,147.36,147.27,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421712814,2.06147054,147.36,147.27,40.38402081]
["bitfinex-derivatives","SOLF0:USTF0",1768421713015,2.06147054,147.36,147.27,36.33389135]
["bitfinex-derivatives","SOLF0:USTF0",1768421713414,0.04669518,147.33,147.3,0.04800074]
["bitfinex-derivatives","SOLF0:USTF0",1768421717019,41.31926859,147.38,147.3,0.04800074]
["bitfinex-derivatives","SOLF0:USTF0",1768421717223,2.06147054,147.36,147.29,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421717416,37.27333913,147.36,147.26,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421717620,2.06147054,147.32,147.26,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421717912,2.06147054,147.34,147.26,34.27242081]
["bitfinex-derivatives","SOLF0:USTF0",1768421718113,2.06147054,147.34,147.29,0.04836111]
["bitfinex-derivatives","SOLF0:USTF0",1768421718321,2.06147054,147.36,147.29,34.32078192]
["bitfinex-derivatives","SOLF0:USTF0",1768421719224,0.05063191,147.34,147.29,34.32078192]
["bitfinex-derivatives","SOLF0:USTF0",1768421724025,6.1071,147.39,147.29,34.32078192]
["bitfinex-derivatives","SOLF0:USTF0",1768421724230,35.94471089,147.4,147.31,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421724424,33.88324035,147.4,147.31,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421724618,2.06147054,147.41,147.31,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421724919,2.06147054,147.41,147.31,34.93404093]
["bitfinex-derivatives","SOLF0:USTF0",1768421725125,0.04281269,147.37,147.35,0.04550413]
["bitfinex-derivatives","SOLF0:USTF0",1768421726622,35.98752358,147.37,147.28,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421726823,35.94471089,147.37,147.28,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421727615,0.05132867,147.34,147.31,0.04705478]
["bitfinex-derivatives","SOLF0:USTF0",1768421727821,0.05132867,147.34,147.28,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421728923,0.05132867,147.34,147.3,0.04389774]
["bitfinex-derivatives","SOLF0:USTF0",1768421730525,2.06147054,147.33,147.25,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421731323,33.88324035,147.34,147.25,34.93404093]
["bitfinex-derivatives","SOLF0:USTF0",1768421731324,35.94471089,147.34,147.25,34.93404093]
["bitfinex-derivatives","SOLF0:USTF0",1768421731521,0.04843095,147.31,147.28,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1768421732129,35.94471089,147.34,147.28,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1768421732922,0.04419663,147.32,147.28,0.04474174]
["bitfinex-derivatives","SOLF0:USTF0",1768421734528,0.04419663,147.32,147.28,32.91731213]
["bitfinex-derivatives","SOLF0:USTF0",1768421734730,2.06147054,147.36,147.28,32.91731213]
["bitfinex-derivatives","SOLF0:USTF0",1768421734933,2.06147054,147.36,147.28,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421735634,0.04978972,147.33,147.31,0.04282623]
["bitfinex-derivatives","SOLF0:USTF0",1768421736534,2.06147054,147.32,147.25,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421736732,33.88324035,147.33,147.25,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421737034,2.06147054,147.35,147.27,38.98407039]
["bitfinex-derivatives","SOLF0:USTF0",1768421737223,33.88324035,147.36,147.27,38.98407039]
["bitfinex-derivatives","SOLF0:USTF0",1768421737423,0.0448829,147.33,147.3,0.04308004]
["bitfinex-derivatives","SOLF0:USTF0",1768421738832,80.2,147.38,147.3,32.91565043]
["bitfinex-derivatives","SOLF0:USTF0",1768421739338,114.08324035,147.38,147.3,32.91565043]
["bitfinex-derivatives","SOLF0:USTF0",1768421739839,0.04365686,147.35,147.3,32.91565043]
["bitfinex-derivatives","SOLF0:USTF0",1768421741431,0.04365686,147.35,147.3,0.04308004]
["bitfinex-derivatives","SOLF0:USTF0",1768421741637,2.06147054,147.32,147.23,34.93404093]
["bitfinex-derivatives","SOLF0:USTF0",1768421742035,2.06147054,147.32,147.24,38.98527039]
["bitfinex-derivatives","SOLF0:USTF0",1768421742236,6.1094,147.33,147.24,38.98527039]
["bitfinex-derivatives","SOLF0:USTF0",1768421742435,2.06147054,147.32,147.24,38.98527039]
["bitfinex-derivatives","SOLF0:USTF0",1768421742643,0.04671687,147.3,147.27,0.04511821]
["bitfinex-derivatives","SOLF0:USTF0",1768421744042,2.06147054,147.33,147.27,32.9176886]
["bitfinex-derivatives","SOLF0:USTF0",1768421744237,33.88324035,147.34,147.27,32.9176886]
["bitfinex-derivatives","SOLF0:USTF0",1768421744447,35.94471089,147.37,147.27,34.97915914]
["bitfinex-derivatives","SOLF0:USTF0",1768421744744,6.1074,147.38,147.29,38.98337039]
["bitfinex-derivatives","SOLF0:USTF0",1768421744936,6.1074,147.38,147.29,41.04484093]
["bitfinex-derivatives","SOLF0:USTF0",1768421745141,6.1074,147.38,147.32,0.04990324]
["bitfinex-derivatives","SOLF0:USTF0",1768421745341,6.1074,147.38,147.32,32.92247363]
["bitfinex-derivatives","SOLF0:USTF0",1768421745853,2.06147054,147.39,147.32,32.92247363]
["bitfinex-derivatives","SOLF0:USTF0",1768421746234,0.04837246,147.37,147.32,32.92247363]
["bitfinex-derivatives","SOLF0:USTF0",1768421748347,35.99308335,147.37,147.26,34.93404093]
["bitfinex-derivatives","SOLF0:USTF0",1768421748543,94.9924,147.4,147.26,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421748544,35.94471089,147.35,147.26,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421748846,2.06147054,147.33,147.26,32.87257039]
["bitfinex-derivatives","SOLF0:USTF0",1768421749440,0.04843636,147.31,147.28,0.0483557]
["bitfinex-derivatives","SOLF0:USTF0",1768421751344,2.06147054,147.34,147.28,0.0483557]
["bitfinex-derivatives","SOLF0:USTF0",1768421752255,0.04453709,147.32,147.28,0.0483557]
["bitfinex-derivatives","SOLF0:USTF0",1768421752445,2.10600763,147.32,147.28,0.0483557]
["bitfinex-derivatives","SOLF0:USTF0",1768421753353,0.04453709,147.32,147.28,0.0483557]
["bitfinex-derivatives","SOLF0:USTF0",1768421763050,34.58156896,147.32,147.23,123.61410994]
["bitfinex-derivatives","SOLF0:USTF0",1768421763256,34.53703187,147.32,147.23,123.61410994]
["bitfinex-derivatives","SOLF0:USTF0",1768421763450,34.53703187,147.32,147.24,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421763851,40.64683187,147.32,147.24,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421764051,34.58168927,147.29,147.21,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421764757,40.69268927,147.29,147.21,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421764956,0.0446574,147.29,147.21,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421765860,0.0446574,147.29,147.23,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768421766062,0.0446574,147.29,147.23,38.39440994]
["bitfinex-derivatives","SOLF0:USTF0",1768421766359,0.0446574,147.29,147.25,32.32570792]
["bitfinex-derivatives","SOLF0:USTF0",1768421766653,6.1095,147.33,147.25,32.32570792]
["bitfinex-derivatives","SOLF0:USTF0",1768421766851,3.22840019,147.34,147.25,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421767047,37.76543206,147.34,147.25,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421767759,0.0462034,147.31,147.28,0.05034266]
["bitfinex-derivatives","SOLF0:USTF0",1768421768652,34.58323527,147.31,147.22,38.39460994]
["bitfinex-derivatives","SOLF0:USTF0",1768421768859,37.76543206,147.3,147.22,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421769051,95.0387,147.33,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421769052,37.76543206,147.28,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421769256,3.22840019,147.3,147.21,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421769457,34.53703187,147.31,147.21,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421769757,0.04530025,147.27,147.21,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421769954,34.53703187,147.31,147.23,32.32731418]
["bitfinex-derivatives","SOLF0:USTF0",1768421770354,34.53703187,147.31,147.23,38.44061418]
["bitfinex-derivatives","SOLF0:USTF0",1768421770755,37.76543206,147.34,147.23,38.44061418]
["bitfinex-derivatives","SOLF0:USTF0",1768421770955,0.04473476,147.3,147.27,0.04502284]
["bitfinex-derivatives","SOLF0:USTF0",1768421771256,0.04473476,147.3,147.23,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421771663,40.69246663,147.3,147.23,32.28100994]
["bitfinex-derivatives","SOLF0:USTF0",1768421772165,40.69246663,147.3,147.25,0.04290677]
["bitfinex-derivatives","SOLF0:USTF0",1768421772560,34.58176663,147.3,147.25,0.04290677]
["bitfinex-derivatives","SOLF0:USTF0",1768421773662,34.53703187,147.27,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421773864,34.53703187,147.3,147.2,46.4990976]
["bitfinex-derivatives","SOLF0:USTF0",1768421774063,37.76543206,147.3,147.2,46.4990976]
["bitfinex-derivatives","SOLF0:USTF0",1768421774463,0.0449797,147.26,147.24,0.05169905]
["bitfinex-derivatives","SOLF0:USTF0",1768421776366,0.0449797,147.26,147.2,46.4990976]
["bitfinex-derivatives","SOLF0:USTF0",1768421777769,0.0449797,147.26,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421778268,0.0449797,147.26,147.2,46.4990976]
["bitfinex-derivatives","SOLF0:USTF0",1768421785371,0.0449797,147.26,147.21,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421786274,32.35978636,147.26,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421786474,0.0449797,147.26,147.2,48.55906046]
["bitfinex-derivatives","SOLF0:USTF0",1768421786976,32.35978636,147.26,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421788871,0.0449797,147.26,147.21,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421789469,32.35978636,147.26,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421790870,38.47198636,147.26,147.2,14.21808766]
["bitfinex-derivatives","SOLF0:USTF0",1768421791674,95.0888,147.25,147.15,114.5809728]
["bitfinex-derivatives","SOLF0:USTF0",1768421791880,0.05205495,147.21,147.12,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421792181,0.05200599,147.18,147.12,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421792385,0.05200599,147.18,147.12,40.4585728]
["bitfinex-derivatives","SOLF0:USTF0",1768421794275,0.05200599,147.18,147.12,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421794979,0.05200599,147.18,147.12,40.4588728]
["bitfinex-derivatives","SOLF0:USTF0",1768421795784,0.05200599,147.18,147.13,40.4583728]
["bitfinex-derivatives","SOLF0:USTF0",1768421795977,0.046169,147.17,147.13,40.4583728]
["bitfinex-derivatives","SOLF0:USTF0",1768421796374,0.046169,147.17,147.13,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421799584,6.115,147.2,147.13,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421800578,6.16521145,147.18,147.1,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421800977,0.04961145,147.18,147.1,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421801578,0.04961145,147.18,147.11,40.4593728]
["bitfinex-derivatives","SOLF0:USTF0",1768421801779,0.04773088,147.16,147.11,40.4593728]
["bitfinex-derivatives","SOLF0:USTF0",1768421803385,0.04773088,147.16,147.11,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421808691,0.04773088,147.16,147.09,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421809588,6.16423088,147.16,147.09,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421810197,0.04773088,147.16,147.09,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421811285,34.78365258,147.16,147.09,34.3409728]
["bitfinex-derivatives","SOLF0:USTF0",1768421811494,38.01205277,147.16,147.06,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421811693,0.04614873,147.12,147.06,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421819091,2.1175896,147.12,147.06,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421819687,42.9716113,147.12,147.06,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421821089,6.1186,147.11,147.06,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421821396,6.1186,147.11,147.03,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421821597,0.05124607,147.08,147.03,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421823101,36.85860864,147.08,147.0,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421823301,34.78716777,147.08,147.0,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421823599,34.78716777,147.08,147.0,41.03192239]
["bitfinex-derivatives","SOLF0:USTF0",1768421824001,0.05124607,147.08,147.0,36.98066326]
["bitfinex-derivatives","SOLF0:USTF0",1768421824204,2.07144087,147.12,147.03,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421824393,2.07144087,147.12,147.04,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1768421824902,36.80736257,147.14,147.04,2.07144087]
["bitfinex-derivatives","SOLF0:USTF0",1768421825102,0.05094139,147.1,147.08,0.04611015]
["bitfinex-derivatives","SOLF0:USTF0",1768421825404,0.0459671,147.1,147.08,0.05050248]
["bitfinex-derivatives","SOLF0:USTF0",1768421825609,8.18854087,147.15,147.08,0.05050248]
["bitfinex-derivatives","SOLF0:USTF0",1768421825796,6.1171,147.15,147.08,0.05050248]
["bitfinex-derivatives","SOLF0:USTF0",1768421826205,2.07144087,147.16,147.08,0.05050248]
["bitfinex-derivatives","SOLF0:USTF0",1768421826403,2.07144087,147.19,147.09,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421826606,0.05067125,147.15,147.13,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1768421826900,36.80736257,147.22,147.13,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1768421827104,2.07144087,147.2,147.12,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421827302,34.7359217,147.22,147.12,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421827691,36.80736257,147.22,147.12,36.98066326]
["bitfinex-derivatives","SOLF0:USTF0",1768421827897,0.0498701,147.18,147.16,0.04686924]
["bitfinex-derivatives","SOLF0:USTF0",1768421828100,0.0498701,147.18,147.12,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421829308,0.0498701,147.18,147.14,0.0500515]
["bitfinex-derivatives","SOLF0:USTF0",1768421835208,36.85723267,147.18,147.1,2.07144087]
["bitfinex-derivatives","SOLF0:USTF0",1768421835411,36.85723267,147.18,147.09,34.90922239]
["bitfinex-derivatives","SOLF0:USTF0",1768421835706,95.1165,147.21,147.07,36.98066326]
["bitfinex-derivatives","SOLF0:USTF0",1768421835707,42.92396257,147.16,147.07,36.98066326]
["bitfinex-derivatives","SOLF0:USTF0",1768421835909,36.80736257,147.16,147.07,36.98066326]
["bitfinex-derivatives","SOLF0:USTF0",1768421836306,0.04417985,147.13,147.1,0.04501999]
["bitfinex-derivatives","SOLF0:USTF0",1768421840112,34.7359217,147.16,147.1,0.04501999]
["bitfinex-derivatives","SOLF0:USTF0",1768421840915,39.74286988,147.18,147.1,0.04501999]
["bitfinex-derivatives","SOLF0:USTF0",1768421841316,0.04734849,147.15,147.1,0.04501999]
["bitfinex-derivatives","SOLF0:USTF0",1768421846718,6.16414849,147.15,147.1,0.04501999]
["bitfinex-derivatives","SOLF0:USTF0",1768421846923,8.23558936,147.15,147.1,0.04501999]
["bitfinex-derivatives","SOLF0:USTF0",1768421847723,6.16414849,147.15,147.1,0.04501999]
["bitfinex-derivatives","SOLF0:USTF0",1768421847925,6.16414849,147.15,147.1,33.09902051]
["bitfinex-derivatives","SOLF0:USTF0",1768421847926,0.04734849,147.15,147.1,33.09902051]
["bitfinex-derivatives","SOLF0:USTF0",1768421850519,37.47123942,147.15,147.07,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421851424,6.1172,147.14,147.07,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421851724,0.04717428,147.12,147.05,38.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421851930,0.04717428,147.12,147.05,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421852826,6.16527428,147.12,147.05,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421853428,2.07144087,147.09,147.02,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421853620,0.04696723,147.07,147.02,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421853823,31.30709093,147.12,147.02,35.12544139]
["bitfinex-derivatives","SOLF0:USTF0",1768421854026,33.3785318,147.12,147.02,35.12544139]
["bitfinex-derivatives","SOLF0:USTF0",1768421855019,0.04607134,147.08,147.06,0.04898659]
["bitfinex-derivatives","SOLF0:USTF0",1768421856425,0.04607134,147.08,147.02,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421857327,0.04607134,147.08,147.02,35.12544139]
["bitfinex-derivatives","SOLF0:USTF0",1768421858730,0.04607134,147.08,147.02,41.24754139]
["bitfinex-derivatives","SOLF0:USTF0",1768421860632,0.04607134,147.08,147.02,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421862931,2.11751221,147.08,146.99,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421863135,0.04287348,147.05,146.99,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421863329,31.34996441,147.05,146.97,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421863529,0.05052024,147.02,146.97,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421864132,0.05052024,147.02,146.97,39.17820052]
["bitfinex-derivatives","SOLF0:USTF0",1768421864531,31.30709093,147.08,146.97,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421864731,31.30709093,147.08,147.0,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421865629,0.04306541,147.05,147.03,0.04610758]
["bitfinex-derivatives","SOLF0:USTF0",1768421866028,0.04306541,147.05,147.0,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421866232,0.04306541,147.05,146.97,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421866536,8.23550628,147.05,146.97,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421867738,6.16406541,147.05,146.97,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421867939,6.16406541,147.05,146.97,39.17820052]
["bitfinex-derivatives","SOLF0:USTF0",1768421869437,0.04306541,147.05,146.99,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421869644,0.04528163,147.03,146.99,33.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1768421870437,0.04528163,147.03,146.99,39.17730052]
["bitfinex-derivatives","SOLF0:USTF0",1768421871829,6.1197,147.08,146.99,39.17730052]
["bitfinex-derivatives","SOLF0:USTF0",1768421872135,32.84394129,147.09,147.01,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421872941,0.05033642,147.06,147.04,0.05131491]
["bitfinex-derivatives","SOLF0:USTF0",1768421873834,30.77250042,147.12,147.04,31.23827404]
["bitfinex-derivatives","SOLF0:USTF0",1768421874036,95.1549,147.15,147.04,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768421874037,30.77250042,147.15,147.04,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768421874234,30.77250042,147.15,147.08,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421874939,0.04398326,147.13,147.1,0.05086836]
["bitfinex-derivatives","SOLF0:USTF0",1768421875742,0.04398326,147.13,147.05,33.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768421876437,0.04398326,147.13,147.06,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768421876632,0.04398326,147.13,147.07,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421878636,0.04398326,147.13,147.07,37.30685913]
["bitfinex-derivatives","SOLF0:USTF0",1768421879443,0.04398326,147.13,147.09,0.04556537]
["bitfinex-derivatives","SOLF0:USTF0",1768421883348,0.04398326,147.13,147.09,31.2325245]
["bitfinex-derivatives","SOLF0:USTF0",1768421883533,36.88790042,147.19,147.09,31.2325245]
["bitfinex-derivatives","SOLF0:USTF0",1768421883843,36.88790042,147.19,147.09,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421884744,0.0481215,147.15,147.13,0.04690207]
["bitfinex-derivatives","SOLF0:USTF0",1768421884944,0.0481215,147.15,147.09,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421885850,0.0481215,147.15,147.11,0.05024486]
["bitfinex-derivatives","SOLF0:USTF0",1768421887752,30.77250042,147.22,147.11,31.23720399]
["bitfinex-derivatives","SOLF0:USTF0",1768421887941,30.77250042,147.22,147.11,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421888142,30.77250042,147.22,147.13,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421888842,0.0470708,147.19,147.16,0.04592238]
["bitfinex-derivatives","SOLF0:USTF0",1768421889949,0.0470708,147.19,147.13,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421891050,0.0470708,147.19,147.15,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1768421891748,0.0470708,147.19,147.1,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421891749,30.81957122,147.19,147.1,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421891948,30.77250042,147.16,147.07,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421892849,0.05193974,147.13,147.07,37.30685913]
["bitfinex-derivatives","SOLF0:USTF0",1768421895252,6.1162,147.17,147.09,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421895952,6.1165,147.16,147.09,31.18695913]
["bitfinex-derivatives","SOLF0:USTF0",1768421896452,0.04686488,147.14,147.11,0.04900723]
["bitfinex-derivatives","SOLF0:USTF0",1768421900456,31.19270119,147.2,147.11,32.17395047]
["bitfinex-derivatives","SOLF0:USTF0",1768421900649,31.19270119,147.2,147.11,32.12494324]
["bitfinex-derivatives","SOLF0:USTF0",1768421901448,0.05085515,147.17,147.11,32.12494324]
["bitfinex-derivatives","SOLF0:USTF0",1768421901949,31.51532456,147.17,147.08,35.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421902150,0.04429819,147.14,147.08,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421902952,0.04429819,147.14,147.1,0.05201902]
["bitfinex-derivatives","SOLF0:USTF0",1768421903353,34.70000179,147.2,147.1,30.16997041]
["bitfinex-derivatives","SOLF0:USTF0",1768421903552,34.70000179,147.2,147.1,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421904451,0.04504177,147.16,147.14,0.04933041]
["bitfinex-derivatives","SOLF0:USTF0",1768421905755,31.46446941,147.22,147.14,30.1672818]
["bitfinex-derivatives","SOLF0:USTF0",1768421905950,31.46446941,147.22,147.14,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421906653,0.04316162,147.19,147.17,0.05194281]
["bitfinex-derivatives","SOLF0:USTF0",1768421909755,32.86763103,147.19,147.11,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421909956,31.50763103,147.19,147.11,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421910161,34.70000179,147.18,147.08,110.43795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421910561,0.05155255,147.14,147.12,0.05044806]
["bitfinex-derivatives","SOLF0:USTF0",1768421910955,31.46446941,147.16,147.08,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768421911160,37.58136941,147.15,147.07,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421911673,31.46446941,147.14,147.07,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421912061,0.04374802,147.12,147.09,0.04368524]
["bitfinex-derivatives","SOLF0:USTF0",1768421917263,31.46446941,147.17,147.09,30.16163663]
["bitfinex-derivatives","SOLF0:USTF0",1768421918260,0.04377638,147.14,147.09,30.16163663]
["bitfinex-derivatives","SOLF0:USTF0",1768421921070,0.04377638,147.14,147.09,0.04368524]
["bitfinex-derivatives","SOLF0:USTF0",1768421922876,31.46446941,147.21,147.09,30.16163663]
["bitfinex-derivatives","SOLF0:USTF0",1768421923076,34.70000179,147.19,147.09,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421923873,0.04686705,147.15,147.13,0.04398226]
["bitfinex-derivatives","SOLF0:USTF0",1768421926177,6.1154,147.19,147.13,30.16193365]
["bitfinex-derivatives","SOLF0:USTF0",1768421926380,34.70000179,147.21,147.13,30.16193365]
["bitfinex-derivatives","SOLF0:USTF0",1768421926679,34.70000179,147.21,147.1,36.23675139]
["bitfinex-derivatives","SOLF0:USTF0",1768421927279,0.0472586,147.17,147.14,0.04404921]
["bitfinex-derivatives","SOLF0:USTF0",1768421927471,0.0472586,147.17,147.1,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421927677,31.51172801,147.17,147.1,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421928474,31.51172801,147.17,147.12,0.0498809]
["bitfinex-derivatives","SOLF0:USTF0",1768421930080,95.1022,147.23,147.12,30.16783229]
["bitfinex-derivatives","SOLF0:USTF0",1768421930081,31.46446941,147.2,147.12,30.16783229]
["bitfinex-derivatives","SOLF0:USTF0",1768421930275,31.46446941,147.2,147.12,30.11795139]
["bitfinex-derivatives","SOLF0:USTF0",1768421931079,0.04685826,147.17,147.15,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1768421931574,6.1141,147.22,147.15,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1768421931776,35.62683012,147.22,147.15,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1768421932686,0.04973941,147.2,147.15,31.27282709]
["bitfinex-derivatives","SOLF0:USTF0",1768421934384,0.04973941,147.2,147.15,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1768421937885,0.04973941,147.2,147.15,31.27282709]
["bitfinex-derivatives","SOLF0:USTF0",1768421939886,80.3,147.33,147.15,33.34169359]
["bitfinex-derivatives","SOLF0:USTF0",1768421939887,2.0688665,147.24,147.15,33.34169359]
["bitfinex-derivatives","SOLF0:USTF0",1768421940189,31.58159662,147.24,147.15,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421940786,37.69499662,147.24,147.15,37.33728176]
["bitfinex-derivatives","SOLF0:USTF0",1768421940986,0.0519777,147.21,147.18,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1768421941187,0.04830681,147.21,147.18,0.04467487]
["bitfinex-derivatives","SOLF0:USTF0",1768421942186,31.58159662,147.25,147.18,31.26535663]
["bitfinex-derivatives","SOLF0:USTF0",1768421942388,31.58159662,147.28,147.18,31.26535663]
["bitfinex-derivatives","SOLF0:USTF0",1768421942587,31.58159662,147.28,147.18,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421942889,2.0688665,147.26,147.18,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421943097,0.04455842,147.23,147.21,0.04701896]
["bitfinex-derivatives","SOLF0:USTF0",1768421943287,0.04455842,147.23,147.15,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421943492,29.51273012,147.24,147.15,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421943790,2.0688665,147.23,147.15,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421944287,0.04757743,147.2,147.18,0.04549495]
["bitfinex-derivatives","SOLF0:USTF0",1768421944489,29.51273012,147.24,147.18,0.04549495]
["bitfinex-derivatives","SOLF0:USTF0",1768421944682,2.0688665,147.25,147.18,31.26617671]
["bitfinex-derivatives","SOLF0:USTF0",1768421945291,37.69379662,147.27,147.18,31.26617671]
["bitfinex-derivatives","SOLF0:USTF0",1768421945493,0.04388011,147.24,147.21,0.04301433]
["bitfinex-derivatives","SOLF0:USTF0",1768421946893,2.0688665,147.27,147.21,0.04301433]
["bitfinex-derivatives","SOLF0:USTF0",1768421947395,31.58159662,147.25,147.16,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421947693,2.0688665,147.27,147.18,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421947993,2.0688665,147.27,147.19,2.0688665]
["bitfinex-derivatives","SOLF0:USTF0",1768421948196,2.0688665,147.27,147.19,33.28954826]
["bitfinex-derivatives","SOLF0:USTF0",1768421948394,0.05135917,147.24,147.22,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1768421949893,29.51273012,147.28,147.22,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1768421950891,0.04551777,147.26,147.22,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1768421951993,2.0688665,147.3,147.22,31.27163743]
["bitfinex-derivatives","SOLF0:USTF0",1768421952192,31.58159662,147.3,147.22,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421952596,29.51273012,147.3,147.22,39.40324826]
["bitfinex-derivatives","SOLF0:USTF0",1768421952808,29.51273012,147.3,147.23,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421953100,0.04398364,147.28,147.25,0.04752224]
["bitfinex-derivatives","SOLF0:USTF0",1768421953301,2.0688665,147.32,147.25,0.04752224]
["bitfinex-derivatives","SOLF0:USTF0",1768421953992,35.62243012,147.33,147.25,0.04752224]
["bitfinex-derivatives","SOLF0:USTF0",1768421954200,0.04487475,147.3,147.25,0.04752224]
["bitfinex-derivatives","SOLF0:USTF0",1768421955501,0.04487475,147.3,147.25,31.268204]
["bitfinex-derivatives","SOLF0:USTF0",1768421955903,0.04487475,147.3,147.25,37.380704]
["bitfinex-derivatives","SOLF0:USTF0",1768421956894,0.04487475,147.3,147.25,31.268204]
["bitfinex-derivatives","SOLF0:USTF0",1768421957107,0.04487475,147.3,147.25,0.04752224]
["bitfinex-derivatives","SOLF0:USTF0",1768421958304,0.04487475,147.3,147.25,31.268204]
["bitfinex-derivatives","SOLF0:USTF0",1768421958809,0.04487475,147.3,147.25,37.380604]
["bitfinex-derivatives","SOLF0:USTF0",1768421959105,31.58159662,147.34,147.25,37.380604]
["bitfinex-derivatives","SOLF0:USTF0",1768421959306,31.58159662,147.34,147.25,37.33308176]
["bitfinex-derivatives","SOLF0:USTF0",1768421959504,31.58159662,147.34,147.27,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421959803,31.58159662,147.36,147.27,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421960004,0.04497079,147.33,147.3,0.04352523]
["bitfinex-derivatives","SOLF0:USTF0",1768421964110,28.63898023,147.33,147.27,31.22068176]
["bitfinex-derivatives","SOLF0:USTF0",1768421964307,28.63898023,147.33,147.24,31.61980455]
["bitfinex-derivatives","SOLF0:USTF0",1768421964507,28.59400944,147.33,147.24,31.61980455]
["bitfinex-derivatives","SOLF0:USTF0",1768421965308,0.04622752,147.3,147.27,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1768421967905,30.66287594,147.33,147.27,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1768421968110,28.59400944,147.36,147.28,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421968307,30.66287594,147.36,147.28,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421969010,0.04666673,147.33,147.31,0.05117974]
["bitfinex-derivatives","SOLF0:USTF0",1768421970299,0.04666673,147.33,147.26,2.0688665]
["bitfinex-derivatives","SOLF0:USTF0",1768421970500,28.64067617,147.33,147.25,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421971512,28.64067617,147.33,147.28,0.04316099]
["bitfinex-derivatives","SOLF0:USTF0",1768421973205,28.59400944,147.36,147.28,31.66296554]
["bitfinex-derivatives","SOLF0:USTF0",1768421973405,30.66287594,147.39,147.28,31.61980455]
["bitfinex-derivatives","SOLF0:USTF0",1768421973715,30.66287594,147.39,147.3,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421974215,34.70130944,147.38,147.3,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421974510,0.04530236,147.36,147.33,0.04893134]
["bitfinex-derivatives","SOLF0:USTF0",1768421975312,0.04530236,147.36,147.3,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421976210,0.04530236,147.36,147.32,0.04792751]
["bitfinex-derivatives","SOLF0:USTF0",1768421980216,28.6393118,147.36,147.32,0.04792751]
["bitfinex-derivatives","SOLF0:USTF0",1768421980417,0.04530236,147.36,147.32,0.04792751]
["bitfinex-derivatives","SOLF0:USTF0",1768421980716,30.66287594,147.41,147.32,29.59886556]
["bitfinex-derivatives","SOLF0:USTF0",1768421981015,30.66287594,147.41,147.32,31.61980455]
["bitfinex-derivatives","SOLF0:USTF0",1768421981416,34.69900944,147.44,147.35,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421981616,2.0688665,147.44,147.38,0.04284964]
["bitfinex-derivatives","SOLF0:USTF0",1768421981813,30.66287594,147.46,147.38,29.59378769]
["bitfinex-derivatives","SOLF0:USTF0",1768421982010,30.66287594,147.46,147.38,29.55093805]
["bitfinex-derivatives","SOLF0:USTF0",1768421982821,30.66287594,147.46,147.41,0.04827833]
["bitfinex-derivatives","SOLF0:USTF0",1768421987022,36.76687594,147.46,147.41,0.04827833]
["bitfinex-derivatives","SOLF0:USTF0",1768421987326,34.69800944,147.46,147.41,0.04827833]
["bitfinex-derivatives","SOLF0:USTF0",1768421987522,36.76687594,147.46,147.41,0.04827833]
["bitfinex-derivatives","SOLF0:USTF0",1768421988928,34.69800944,147.46,147.41,0.04827833]
["bitfinex-derivatives","SOLF0:USTF0",1768421989223,36.76687594,147.46,147.41,0.04827833]
["bitfinex-derivatives","SOLF0:USTF0",1768421991420,36.80062454,147.45,147.41,0.04827833]
["bitfinex-derivatives","SOLF0:USTF0",1768421991628,30.69612454,147.43,147.35,30.71590602]
["bitfinex-derivatives","SOLF0:USTF0",1768421992529,0.047583,147.4,147.38,0.04892678]
["bitfinex-derivatives","SOLF0:USTF0",1768421994429,0.047583,147.4,147.33,33.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768421994731,0.047583,147.4,147.33,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768421995522,32.76499104,147.36,147.27,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768421996025,32.76499104,147.34,147.27,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768421996529,0.05147456,147.32,147.29,0.04978544]
["bitfinex-derivatives","SOLF0:USTF0",1768422000231,2.0688665,147.31,147.25,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422000634,30.7475991,147.32,147.25,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422000835,32.8164656,147.32,147.25,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422001234,0.05147456,147.32,147.27,28.69667863]
["bitfinex-derivatives","SOLF0:USTF0",1768422001429,0.04638485,147.31,147.27,28.69667863]
["bitfinex-derivatives","SOLF0:USTF0",1768422001630,30.69612454,147.35,147.27,34.80837863]
["bitfinex-derivatives","SOLF0:USTF0",1768422002525,0.04387993,147.32,147.27,34.80837863]
["bitfinex-derivatives","SOLF0:USTF0",1768422003132,36.84990447,147.32,147.21,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422003434,30.69612454,147.3,147.21,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422004137,3.22673382,147.31,147.21,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422004433,0.05160905,147.27,147.24,0.0475909]
["bitfinex-derivatives","SOLF0:USTF0",1768422005230,3.22673382,147.31,147.24,0.0475909]
["bitfinex-derivatives","SOLF0:USTF0",1768422005436,33.92285836,147.31,147.24,0.0475909]
["bitfinex-derivatives","SOLF0:USTF0",1768422005622,3.22673382,147.32,147.24,28.69463042]
["bitfinex-derivatives","SOLF0:USTF0",1768422005827,6.1096,147.33,147.24,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422006337,0.04483161,147.3,147.27,0.04948709]
["bitfinex-derivatives","SOLF0:USTF0",1768422006841,0.04483161,147.3,147.27,28.69652661]
["bitfinex-derivatives","SOLF0:USTF0",1768422007034,30.69612454,147.36,147.27,28.69652661]
["bitfinex-derivatives","SOLF0:USTF0",1768422007234,30.69612454,147.36,147.27,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422007632,80.18,147.41,147.27,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422007633,30.69612454,147.39,147.27,31.87377334]
["bitfinex-derivatives","SOLF0:USTF0",1768422007833,30.69612454,147.39,147.29,31.87377334]
["bitfinex-derivatives","SOLF0:USTF0",1768422008139,30.69612454,147.39,147.33,0.04610653]
["bitfinex-derivatives","SOLF0:USTF0",1768422008334,30.69612454,147.42,147.33,28.69314605]
["bitfinex-derivatives","SOLF0:USTF0",1768422008528,30.69612454,147.42,147.33,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422008738,30.69612454,147.42,147.34,34.75583952]
["bitfinex-derivatives","SOLF0:USTF0",1768422008942,0.0492556,147.39,147.37,0.04484259]
["bitfinex-derivatives","SOLF0:USTF0",1768422009241,0.0492556,147.39,147.31,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422009444,30.74538014,147.39,147.31,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422010037,30.74538014,147.39,147.34,0.04737164]
["bitfinex-derivatives","SOLF0:USTF0",1768422011440,30.69612454,147.38,147.28,34.75813952]
["bitfinex-derivatives","SOLF0:USTF0",1768422012037,36.80472454,147.35,147.25,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422012345,0.049693,147.31,147.29,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1768422013141,0.049693,147.31,147.25,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422014042,0.049693,147.31,147.22,314.86453547]
["bitfinex-derivatives","SOLF0:USTF0",1768422014043,0.049693,147.31,147.26,34.75913952]
["bitfinex-derivatives","SOLF0:USTF0",1768422014348,30.69612454,147.38,147.27,28.69458705]
["bitfinex-derivatives","SOLF0:USTF0",1768422014549,30.69612454,147.38,147.27,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422015350,0.0485321,147.34,147.31,0.04552255]
["bitfinex-derivatives","SOLF0:USTF0",1768422016145,0.0485321,147.34,147.27,28.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1768422017140,0.0485321,147.34,147.29,0.05040528]
["bitfinex-derivatives","SOLF0:USTF0",1768422018443,0.0485321,147.34,147.29,28.6974448]
["bitfinex-derivatives","SOLF0:USTF0",1768422019944,0.0485321,147.34,147.29,0.05040528]
["bitfinex-derivatives","SOLF0:USTF0",1768422021043,0.0485321,147.34,147.23,95.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768422021044,27.62646945,147.34,147.24,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422021245,27.57793735,147.34,147.24,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422021547,6.1098,147.32,147.24,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422022036,6.1098,147.32,147.27,0.04359613]
["bitfinex-derivatives","SOLF0:USTF0",1768422022239,6.1102,147.31,147.27,0.04359613]
["bitfinex-derivatives","SOLF0:USTF0",1768422022846,6.1096,147.33,147.27,0.04359613]
["bitfinex-derivatives","SOLF0:USTF0",1768422023047,27.57793735,147.34,147.27,0.04359613]
["bitfinex-derivatives","SOLF0:USTF0",1768422023253,27.57793735,147.32,147.22,309.86453547]
["bitfinex-derivatives","SOLF0:USTF0",1768422023755,27.57793735,147.32,147.22,229.66453547]
["bitfinex-derivatives","SOLF0:USTF0",1768422024051,33.68843735,147.31,147.22,229.66453547]
["bitfinex-derivatives","SOLF0:USTF0",1768422024248,0.04393228,147.28,147.25,0.04292437]
["bitfinex-derivatives","SOLF0:USTF0",1768422025648,33.68713735,147.34,147.25,0.04292437]
["bitfinex-derivatives","SOLF0:USTF0",1768422025852,33.68713735,147.34,147.23,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422026249,6.1093,147.33,147.24,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768422026550,33.68723735,147.33,147.24,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768422026748,0.0446453,147.3,147.27,0.04802228]
["bitfinex-derivatives","SOLF0:USTF0",1768422028153,27.62258265,147.3,147.22,234.66453547]
["bitfinex-derivatives","SOLF0:USTF0",1768422028353,27.62258265,147.3,147.22,229.66453547]
["bitfinex-derivatives","SOLF0:USTF0",1768422029148,27.62258265,147.3,147.25,0.05118462]
["bitfinex-derivatives","SOLF0:USTF0",1768422029456,33.73318265,147.3,147.25,0.05118462]
["bitfinex-derivatives","SOLF0:USTF0",1768422029646,27.62258265,147.3,147.25,0.05118462]
["bitfinex-derivatives","SOLF0:USTF0",1768422030050,27.62258265,147.3,147.22,229.66453547]
["bitfinex-derivatives","SOLF0:USTF0",1768422030647,0.0446453,147.3,147.23,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422031155,0.0446453,147.3,147.25,0.04976234]
["bitfinex-derivatives","SOLF0:USTF0",1768422032355,27.62258265,147.3,147.25,0.04976234]
["bitfinex-derivatives","SOLF0:USTF0",1768422034156,33.73318265,147.3,147.25,0.04976234]
["bitfinex-derivatives","SOLF0:USTF0",1768422035055,27.57793735,147.29,147.2,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422035652,95.0437,147.32,147.18,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768422035653,33.68973735,147.27,147.18,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768422035857,27.57793735,147.27,147.18,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768422036151,0.04521692,147.24,147.21,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1768422038463,33.69023735,147.26,147.21,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1768422039355,0.04485241,147.25,147.21,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1768422040153,27.62278976,147.25,147.21,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1768422044048,27.62278976,147.25,147.14,109.02590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422044259,27.57793735,147.25,147.14,109.02590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422044563,27.57793735,147.25,147.14,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422044951,27.57793735,147.25,147.18,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1768422045152,0.04459005,147.21,147.18,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1768422049265,27.57793735,147.26,147.18,28.8348782]
["bitfinex-derivatives","SOLF0:USTF0",1768422049464,27.57793735,147.26,147.18,28.78590789]
["bitfinex-derivatives","SOLF0:USTF0",1768422050359,27.57793735,147.26,147.21,0.0507606]
["bitfinex-derivatives","SOLF0:USTF0",1768422051052,6.112,147.27,147.21,0.0507606]
["bitfinex-derivatives","SOLF0:USTF0",1768422051255,28.74973399,147.29,147.21,29.58287571]
["bitfinex-derivatives","SOLF0:USTF0",1768422051461,28.74973399,147.32,147.24,29.58216064]
["bitfinex-derivatives","SOLF0:USTF0",1768422052265,6.1092,147.34,147.24,29.58216064]
["bitfinex-derivatives","SOLF0:USTF0",1768422052466,6.1092,147.34,147.28,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1768422052669,28.74973399,147.35,147.28,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1768422053770,0.04610514,147.33,147.28,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1768422054569,28.79583913,147.33,147.28,0.04824176]
["bitfinex-derivatives","SOLF0:USTF0",1768422054763,28.79583913,147.33,147.23,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422054965,28.74973399,147.33,147.23,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422055870,0.04341438,147.29,147.27,0.04916177]
["bitfinex-derivatives","SOLF0:USTF0",1768422061170,0.04341438,147.29,147.22,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1768422061372,28.79314837,147.29,147.21,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768422061568,28.79314837,147.29,147.2,40.64651511]
["bitfinex-derivatives","SOLF0:USTF0",1768422061773,28.74973399,147.29,147.2,40.64651511]
["bitfinex-derivatives","SOLF0:USTF0",1768422062270,0.05104129,147.26,147.23,0.04883271]
["bitfinex-derivatives","SOLF0:USTF0",1768422064777,0.05104129,147.26,147.18,35.64751511]
["bitfinex-derivatives","SOLF0:USTF0",1768422065074,0.05104129,147.26,147.18,40.64751511]
["bitfinex-derivatives","SOLF0:USTF0",1768422065268,0.05104129,147.26,147.18,35.64751511]
["bitfinex-derivatives","SOLF0:USTF0",1768422065773,0.05104129,147.26,147.2,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422065976,0.04491716,147.24,147.21,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1768422066167,28.74973399,147.29,147.21,0.05204003]
["bitfinex-derivatives","SOLF0:USTF0",1768422066867,28.74973399,147.29,147.21,29.58415514]
["bitfinex-derivatives","SOLF0:USTF0",1768422067269,0.04470855,147.26,147.21,29.58415514]
["bitfinex-derivatives","SOLF0:USTF0",1768422067975,0.04470855,147.26,147.21,35.69835514]
["bitfinex-derivatives","SOLF0:USTF0",1768422068486,28.74973399,147.35,147.22,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422068682,28.74973399,147.35,147.22,34.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422069480,28.74973399,147.35,147.27,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1768422069781,6.1091,147.34,147.27,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1768422069986,80.26,147.37,147.27,29.57631613]
["bitfinex-derivatives","SOLF0:USTF0",1768422070284,109.00973399,147.37,147.27,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422070678,0.04376322,147.33,147.31,0.05128609]
["bitfinex-derivatives","SOLF0:USTF0",1768422071180,0.04376322,147.33,147.27,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422072185,0.04376322,147.33,147.29,0.04981341]
["bitfinex-derivatives","SOLF0:USTF0",1768422076687,187.4341,147.42,147.29,29.58192852]
["bitfinex-derivatives","SOLF0:USTF0",1768422076688,34.85723399,147.38,147.29,29.58192852]
["bitfinex-derivatives","SOLF0:USTF0",1768422076887,34.85723399,147.38,147.29,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422077284,36.92169741,147.38,147.29,29.53211511]
["bitfinex-derivatives","SOLF0:USTF0",1768422077791,0.04851177,147.35,147.32,0.04319632]
["bitfinex-derivatives","SOLF0:USTF0",1768422084690,32.82789567,147.41,147.32,27.27338276]
["bitfinex-derivatives","SOLF0:USTF0",1768422084891,2.06446342,147.4,147.32,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422085691,32.82789567,147.41,147.32,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422085895,0.04820301,147.38,147.35,0.04388429]
["bitfinex-derivatives","SOLF0:USTF0",1768422087090,32.82709567,147.43,147.35,27.27407073]
["bitfinex-derivatives","SOLF0:USTF0",1768422087394,28.78605909,147.42,147.35,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422088297,28.83579105,147.4,147.32,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422088698,26.72159567,147.37,147.3,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768422088899,26.72159567,147.37,147.3,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768422089099,26.72159567,147.37,147.3,107.45018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422089287,0.04763469,147.35,147.32,0.05165036]
["bitfinex-derivatives","SOLF0:USTF0",1768422090102,6.1068,147.39,147.32,27.2818368]
["bitfinex-derivatives","SOLF0:USTF0",1768422090295,26.72159567,147.4,147.33,33.33948644]
["bitfinex-derivatives","SOLF0:USTF0",1768422090693,26.72159567,147.4,147.33,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422090901,26.72159567,147.38,147.3,114.51464986]
["bitfinex-derivatives","SOLF0:USTF0",1768422091199,0.05104345,147.35,147.33,0.04377738]
["bitfinex-derivatives","SOLF0:USTF0",1768422091397,0.05104345,147.35,147.3,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422092392,0.05104345,147.35,147.31,0.04775881]
["bitfinex-derivatives","SOLF0:USTF0",1768422096305,6.15954345,147.35,147.31,0.04775881]
["bitfinex-derivatives","SOLF0:USTF0",1768422096803,34.94560254,147.35,147.31,0.04775881]
["bitfinex-derivatives","SOLF0:USTF0",1768422097104,34.94560254,147.35,147.27,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422097603,34.94560254,147.35,147.26,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768422097604,0.05104345,147.35,147.29,29.29464986]
["bitfinex-derivatives","SOLF0:USTF0",1768422097796,26.72159567,147.37,147.29,29.29464986]
["bitfinex-derivatives","SOLF0:USTF0",1768422097999,0.04954104,147.34,147.32,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1768422099901,0.04954104,147.34,147.27,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422100406,0.04954104,147.34,147.27,33.34198644]
["bitfinex-derivatives","SOLF0:USTF0",1768422100803,0.04954104,147.34,147.29,0.05208069]
["bitfinex-derivatives","SOLF0:USTF0",1768422101403,0.04954104,147.34,147.29,27.28226713]
["bitfinex-derivatives","SOLF0:USTF0",1768422101605,8.17236342,147.37,147.29,27.28226713]
["bitfinex-derivatives","SOLF0:USTF0",1768422102006,6.1079,147.37,147.29,27.28226713]
["bitfinex-derivatives","SOLF0:USTF0",1768422102507,6.1079,147.37,147.29,33.39316713]
["bitfinex-derivatives","SOLF0:USTF0",1768422102703,0.04542226,147.34,147.29,33.39316713]
["bitfinex-derivatives","SOLF0:USTF0",1768422104108,28.78605909,147.38,147.31,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422104712,34.89335909,147.38,147.31,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422105099,0.04630574,147.36,147.33,0.04490031]
["bitfinex-derivatives","SOLF0:USTF0",1768422105295,2.11076916,147.36,147.28,34.29464986]
["bitfinex-derivatives","SOLF0:USTF0",1768422105500,28.83236483,147.36,147.28,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422106015,2.06446342,147.34,147.28,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422106204,28.78605909,147.34,147.26,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768422106502,0.04326096,147.31,147.25,29.29464986]
["bitfinex-derivatives","SOLF0:USTF0",1768422106710,2.06446342,147.35,147.26,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422106905,26.72159567,147.36,147.28,27.23018644]
["bitfinex-derivatives","SOLF0:USTF0",1768422107807,0.04981342,147.33,147.31,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1768422110998,0.04981342,147.33,147.23,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422110999,28.92810766,147.33,147.23,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422111203,27.51829424,147.33,147.23,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422111703,27.51829424,147.33,147.25,33.19562208]
["bitfinex-derivatives","SOLF0:USTF0",1768422111906,0.04707915,147.3,147.28,0.04438227]
["bitfinex-derivatives","SOLF0:USTF0",1768422116404,0.04707915,147.3,147.25,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422117410,0.04707915,147.3,147.26,0.0494118]
["bitfinex-derivatives","SOLF0:USTF0",1768422118107,2.06446342,147.29,147.22,33.19662208]
["bitfinex-derivatives","SOLF0:USTF0",1768422119212,0.04307935,147.27,147.24,0.04879133]
["bitfinex-derivatives","SOLF0:USTF0",1768422121020,2.10754277,147.27,147.24,0.04879133]
["bitfinex-derivatives","SOLF0:USTF0",1768422121211,2.06446342,147.25,147.19,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422121412,27.51829424,147.25,147.16,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422121710,25.45383082,147.25,147.18,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768422122217,0.04675032,147.23,147.2,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1768422124108,28.68494229,147.3,147.2,27.13249893]
["bitfinex-derivatives","SOLF0:USTF0",1768422124320,28.68494229,147.3,147.2,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422124912,28.68494229,147.3,147.21,33.19722208]
["bitfinex-derivatives","SOLF0:USTF0",1768422125215,0.04636508,147.27,147.24,0.04614497]
["bitfinex-derivatives","SOLF0:USTF0",1768422130517,31.56333082,147.33,147.24,27.12926705]
["bitfinex-derivatives","SOLF0:USTF0",1768422130711,31.56333082,147.33,147.24,32.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422131322,25.45383082,147.32,147.24,32.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422131617,0.04787991,147.3,147.27,0.04315619]
["bitfinex-derivatives","SOLF0:USTF0",1768422135224,0.04787991,147.3,147.24,32.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422135414,0.04787991,147.3,147.24,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422135816,25.50171073,147.3,147.21,112.32312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422136020,25.45383082,147.3,147.21,107.32312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422136211,25.45383082,147.3,147.24,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1768422136421,0.04974706,147.27,147.24,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1768422137615,25.45383082,147.3,147.24,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1768422138623,0.05121287,147.28,147.24,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1768422139816,25.45383082,147.33,147.24,27.12805349]
["bitfinex-derivatives","SOLF0:USTF0",1768422140016,25.45383082,147.33,147.24,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422140324,31.93866228,147.32,147.24,33.19612208]
["bitfinex-derivatives","SOLF0:USTF0",1768422140823,0.04943939,147.29,147.27,0.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1768422141230,25.82896228,147.32,147.27,0.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1768422142122,0.0436023,147.31,147.27,0.04802764]
["bitfinex-derivatives","SOLF0:USTF0",1768422142826,25.18628818,147.31,147.24,32.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422143126,25.18628818,147.31,147.24,27.08312208]
["bitfinex-derivatives","SOLF0:USTF0",1768422143324,25.18628818,147.31,147.24,33.19612208]
["bitfinex-derivatives","SOLF0:USTF0",1768422143923,25.18628818,147.31,147.26,0.05102713]
["bitfinex-derivatives","SOLF0:USTF0",1768422144129,0.0436023,147.31,147.26,0.05102713]
["bitfinex-derivatives","SOLF0:USTF0",1768422145920,25.18628818,147.31,147.26,0.05102713]
["bitfinex-derivatives","SOLF0:USTF0",1768422147733,0.0436023,147.31,147.26,25.0517555]
["bitfinex-derivatives","SOLF0:USTF0",1768422148227,31.25048588,147.37,147.26,31.4117555]
["bitfinex-derivatives","SOLF0:USTF0",1768422148424,31.25048588,147.37,147.26,30.00072837]
["bitfinex-derivatives","SOLF0:USTF0",1768422149019,31.25078588,147.36,147.27,31.11212837]
["bitfinex-derivatives","SOLF0:USTF0",1768422149323,0.04392849,147.33,147.3,0.05200729]
["bitfinex-derivatives","SOLF0:USTF0",1768422153226,25.14268588,147.36,147.3,0.05200729]
["bitfinex-derivatives","SOLF0:USTF0",1768422154238,0.05205621,147.34,147.3,0.05200729]
["bitfinex-derivatives","SOLF0:USTF0",1768422161937,25.14268588,147.33,147.25,25.00072837]
["bitfinex-derivatives","SOLF0:USTF0",1768422162136,25.14268588,147.33,147.25,30.00072837]
["bitfinex-derivatives","SOLF0:USTF0",1768422163032,25.14268588,147.35,147.28,0.05115359]
["bitfinex-derivatives","SOLF0:USTF0",1768422163228,25.14268588,147.35,147.27,25.00072837]
["bitfinex-derivatives","SOLF0:USTF0",1768422164141,0.04885408,147.32,147.3,0.04857316]
["bitfinex-derivatives","SOLF0:USTF0",1768422166045,0.04885408,147.32,147.27,25.00072837]
["bitfinex-derivatives","SOLF0:USTF0",1768422167031,0.04885408,147.32,147.28,0.04306926]
["bitfinex-derivatives","SOLF0:USTF0",1768422174341,30.63832458,147.32,147.28,0.04306926]
["bitfinex-derivatives","SOLF0:USTF0",1768422174537,24.4795705,147.31,147.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422175547,24.4795705,147.31,147.27,0.04345421]
["bitfinex-derivatives","SOLF0:USTF0",1768422176942,6.15875408,147.32,147.27,0.04345421]
["bitfinex-derivatives","SOLF0:USTF0",1768422178749,30.63832458,147.32,147.27,0.04345421]
["bitfinex-derivatives","SOLF0:USTF0",1768422185260,24.52842458,147.32,147.27,0.04345421]
["bitfinex-derivatives","SOLF0:USTF0",1768422185462,0.04885408,147.32,147.27,26.14656678]
["bitfinex-derivatives","SOLF0:USTF0",1768422185660,24.4795705,147.35,147.27,26.14656678]
["bitfinex-derivatives","SOLF0:USTF0",1768422185865,26.54494308,147.35,147.27,26.14656678]
["bitfinex-derivatives","SOLF0:USTF0",1768422186362,24.4795705,147.35,147.27,26.14656678]
["bitfinex-derivatives","SOLF0:USTF0",1768422186761,24.4795705,147.35,147.28,2.06537258]
["bitfinex-derivatives","SOLF0:USTF0",1768422186964,24.4795705,147.35,147.29,26.10311257]
["bitfinex-derivatives","SOLF0:USTF0",1768422187263,2.06537258,147.37,147.29,26.10311257]
["bitfinex-derivatives","SOLF0:USTF0",1768422187264,26.54494308,147.37,147.29,26.10311257]
["bitfinex-derivatives","SOLF0:USTF0",1768422187466,24.4795705,147.34,147.26,26.10311257]
["bitfinex-derivatives","SOLF0:USTF0",1768422187662,95.0053,147.38,147.24,26.10311257]
["bitfinex-derivatives","SOLF0:USTF0",1768422187663,24.4795705,147.3,147.24,26.10311257]
["bitfinex-derivatives","SOLF0:USTF0",1768422188261,24.4795705,147.29,147.22,26.10311257]
["bitfinex-derivatives","SOLF0:USTF0",1768422188761,24.4795705,147.29,147.24,0.04612557]
["bitfinex-derivatives","SOLF0:USTF0",1768422191363,0.05152656,147.28,147.24,0.04612557]
["bitfinex-derivatives","SOLF0:USTF0",1768422202675,25.98195756,147.28,147.24,0.04612557]
["bitfinex-derivatives","SOLF0:USTF0",1768422202875,25.98195756,147.28,147.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422203185,23.86505842,147.27,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422203781,23.86505842,147.27,147.23,0.04617137]
["bitfinex-derivatives","SOLF0:USTF0",1768422204483,29.97695842,147.27,147.23,0.04617137]
["bitfinex-derivatives","SOLF0:USTF0",1768422204684,23.86505842,147.21,147.12,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422204893,23.86505842,147.21,147.06,26.54027112]
["bitfinex-derivatives","SOLF0:USTF0",1768422204894,23.86505842,147.14,147.06,26.54027112]
["bitfinex-derivatives","SOLF0:USTF0",1768422205180,23.86505842,147.17,147.09,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422205588,0.04369054,147.14,147.12,0.04971821]
["bitfinex-derivatives","SOLF0:USTF0",1768422206081,0.04369054,147.14,147.05,95.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768422206082,0.04369054,147.14,147.06,32.66047112]
["bitfinex-derivatives","SOLF0:USTF0",1768422206283,23.86505842,147.14,147.06,32.66047112]
["bitfinex-derivatives","SOLF0:USTF0",1768422206480,23.86505842,147.14,147.06,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422206680,25.930431,147.14,147.06,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422207187,0.04703174,147.11,147.09,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1768422207688,23.86505842,147.14,147.09,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1768422208776,0.04851869,147.13,147.09,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1768422213182,0.04851869,147.13,147.09,24.52341452]
["bitfinex-derivatives","SOLF0:USTF0",1768422213379,23.86505842,147.23,147.11,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422213583,2.06537258,147.22,147.13,30.59229854]
["bitfinex-derivatives","SOLF0:USTF0",1768422214088,25.930431,147.22,147.13,30.59229854]
["bitfinex-derivatives","SOLF0:USTF0",1768422214394,0.05142183,147.19,147.16,0.04457767]
["bitfinex-derivatives","SOLF0:USTF0",1768422214976,25.930431,147.22,147.16,0.04457767]
["bitfinex-derivatives","SOLF0:USTF0",1768422215176,23.86505842,147.25,147.16,26.58484879]
["bitfinex-derivatives","SOLF0:USTF0",1768422215383,23.86505842,147.25,147.16,26.54027112]
["bitfinex-derivatives","SOLF0:USTF0",1768422215582,23.86505842,147.25,147.18,30.59029854]
["bitfinex-derivatives","SOLF0:USTF0",1768422215982,0.04562207,147.23,147.2,0.04499132]
["bitfinex-derivatives","SOLF0:USTF0",1768422221693,23.86505842,147.29,147.2,24.51988986]
["bitfinex-derivatives","SOLF0:USTF0",1768422221894,25.930431,147.28,147.2,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422222895,0.04396993,147.25,147.23,0.04708024]
["bitfinex-derivatives","SOLF0:USTF0",1768422223098,23.86505842,147.31,147.23,24.52197878]
["bitfinex-derivatives","SOLF0:USTF0",1768422223396,23.86505842,147.31,147.23,26.54027112]
["bitfinex-derivatives","SOLF0:USTF0",1768422223588,23.86505842,147.31,147.24,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422224197,0.04335296,147.29,147.26,0.04278072]
["bitfinex-derivatives","SOLF0:USTF0",1768422229596,0.04335296,147.29,147.23,24.47489854]
["bitfinex-derivatives","SOLF0:USTF0",1768422230392,0.04335296,147.29,147.25,0.04906117]
["bitfinex-derivatives","SOLF0:USTF0",1768422240498,31.05019788,147.29,147.25,0.04906117]
["bitfinex-derivatives","SOLF0:USTF0",1768422241613,24.89584492,147.28,147.19,26.73172107]
["bitfinex-derivatives","SOLF0:USTF0",1768422241901,26.9612175,147.27,147.19,26.73172107]
["bitfinex-derivatives","SOLF0:USTF0",1768422242106,26.9612175,147.27,147.19,24.66634849]
["bitfinex-derivatives","SOLF0:USTF0",1768422242304,95.0502,147.31,147.17,24.66634849]
["bitfinex-derivatives","SOLF0:USTF0",1768422242305,26.9612175,147.25,147.17,24.66634849]
["bitfinex-derivatives","SOLF0:USTF0",1768422242703,0.0471027,147.22,147.2,0.05098268]
["bitfinex-derivatives","SOLF0:USTF0",1768422243907,0.0471027,147.22,147.15,111.06284849]
["bitfinex-derivatives","SOLF0:USTF0",1768422244914,0.0471027,147.22,147.17,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1768422245116,24.94294762,147.22,147.17,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1768422250204,31.05694762,147.22,147.17,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1768422250411,34.28974997,147.22,147.17,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1768422250610,24.89584492,147.21,147.17,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1768422256528,31.01034492,147.21,147.17,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1768422256823,31.01034492,147.21,147.13,30.78374849]
["bitfinex-derivatives","SOLF0:USTF0",1768422257024,6.1152,147.19,147.11,30.78464849]
["bitfinex-derivatives","SOLF0:USTF0",1768422257224,24.89584492,147.19,147.1,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768422257423,24.89584492,147.17,147.1,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768422257625,0.05028121,147.15,147.12,0.05020342]
["bitfinex-derivatives","SOLF0:USTF0",1768422259427,24.89584492,147.17,147.12,0.05020342]
["bitfinex-derivatives","SOLF0:USTF0",1768422259732,3.23280235,147.31,147.19,24.66634849]
["bitfinex-derivatives","SOLF0:USTF0",1768422260033,80.28,147.33,147.21,27.89915084]
["bitfinex-derivatives","SOLF0:USTF0",1768422260219,3.23280235,147.28,147.18,24.66634849]
["bitfinex-derivatives","SOLF0:USTF0",1768422260420,3.23280235,147.26,147.18,24.66634849]
["bitfinex-derivatives","SOLF0:USTF0",1768422260620,0.0484886,147.24,147.19,3.23280235]
["bitfinex-derivatives","SOLF0:USTF0",1768422260824,20.76575429,147.22,147.14,3.23280235]
["bitfinex-derivatives","SOLF0:USTF0",1768422261226,3.23280235,147.28,147.18,23.92842896]
["bitfinex-derivatives","SOLF0:USTF0",1768422261430,83.51280235,147.28,147.18,23.92842896]
["bitfinex-derivatives","SOLF0:USTF0",1768422261632,0.05046453,147.24,147.22,0.04932721]
["bitfinex-derivatives","SOLF0:USTF0",1768422262423,6.1107,147.3,147.22,0.04932721]
["bitfinex-derivatives","SOLF0:USTF0",1768422262424,80.28,147.27,147.22,0.04932721]
["bitfinex-derivatives","SOLF0:USTF0",1768422262630,80.28,147.28,147.22,0.04932721]
["bitfinex-derivatives","SOLF0:USTF0",1768422262823,3.23280235,147.3,147.23,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768422263022,80.28,147.29,147.23,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768422263329,80.28,147.29,147.25,0.0480356]
["bitfinex-derivatives","SOLF0:USTF0",1768422263734,0.37212743,147.29,147.21,9.34680235]
["bitfinex-derivatives","SOLF0:USTF0",1768422263931,80.60409183,147.28,147.21,9.34680235]
["bitfinex-derivatives","SOLF0:USTF0",1768422264534,0.32409183,147.28,147.22,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768422264841,0.32409183,147.28,147.24,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1768422265141,80.28,147.27,147.24,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1768422265436,1.18208529,147.33,147.24,0.0444349]
["bitfinex-derivatives","SOLF0:USTF0",1768422265632,80.28,147.32,147.24,3.23280235]
["bitfinex-derivatives","SOLF0:USTF0",1768422265833,3.23280235,147.4,147.27,0.04534496]
["bitfinex-derivatives","SOLF0:USTF0",1768422266038,80.28,147.38,147.26,3.23280235]
["bitfinex-derivatives","SOLF0:USTF0",1768422266239,6.1082,147.36,147.26,3.23280235]
["bitfinex-derivatives","SOLF0:USTF0",1768422266436,6.1082,147.36,147.23,122.25913131]
["bitfinex-derivatives","SOLF0:USTF0",1768422266636,80.26,147.35,147.23,122.25913131]
["bitfinex-derivatives","SOLF0:USTF0",1768422266838,6.1082,147.36,147.26,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768422267036,0.04731183,147.3,147.28,0.04339328]
["bitfinex-derivatives","SOLF0:USTF0",1768422267238,0.044994,147.3,147.28,0.04339328]
["bitfinex-derivatives","SOLF0:USTF0",1768422267945,3.23280235,147.33,147.28,0.04339328]
["bitfinex-derivatives","SOLF0:USTF0",1768422268145,80.26,147.32,147.23,95.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768422268440,80.26,147.32,147.23,119.02632896]
["bitfinex-derivatives","SOLF0:USTF0",1768422268943,0.04561201,147.29,147.26,0.05154573]
["bitfinex-derivatives","SOLF0:USTF0",1768422271146,3.27841436,147.29,147.23,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768422272042,3.27841436,147.29,147.17,119.05992896]
["bitfinex-derivatives","SOLF0:USTF0",1768422272241,3.23280235,147.27,147.18,23.92842896]
["bitfinex-derivatives","SOLF0:USTF0",1768422272639,3.23280235,147.27,147.2,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768422273235,0.05137391,147.25,147.22,0.04522012]
["bitfinex-derivatives","SOLF0:USTF0",1768422273544,80.26,147.24,147.22,0.04522012]
["bitfinex-derivatives","SOLF0:USTF0",1768422274937,0.05137391,147.25,147.22,0.04522012]
["bitfinex-derivatives","SOLF0:USTF0",1768422275142,80.26,147.24,147.22,0.04522012]
["bitfinex-derivatives","SOLF0:USTF0",1768422276048,50.91991979,147.23,147.22,0.04522012]
["bitfinex-derivatives","SOLF0:USTF0",1768422276250,80.26,147.23,147.18,30.04372896]
["bitfinex-derivatives","SOLF0:USTF0",1768422277048,80.26,147.23,147.19,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1768422277249,0.04631747,147.22,147.2,0.04518409]
["bitfinex-derivatives","SOLF0:USTF0",1768422278546,19.08387766,147.27,147.2,0.04518409]
["bitfinex-derivatives","SOLF0:USTF0",1768422278745,80.26,147.26,147.2,0.04518409]
["bitfinex-derivatives","SOLF0:USTF0",1768422279752,0.04858811,147.24,147.2,0.04518409]
["bitfinex-derivatives","SOLF0:USTF0",1768422280148,0.04858811,147.24,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422280349,22.10129817,147.23,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422280547,19.44380545,147.23,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422282241,5.45e-06,147.23,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422282647,0.04858811,147.24,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422282847,59.7014,147.23,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422283048,66.7728,147.22,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422283255,18.21455354,147.22,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422283451,80.26,147.22,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422283651,55.1201,147.22,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422283954,18.3072,147.22,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422284150,80.26,147.23,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422288054,69.9737,147.23,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422288456,0.04858811,147.24,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422288657,80.26,147.23,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422291763,80.26,147.23,147.2,0.04518409]
["bitfinex-derivatives","SOLF0:USTF0",1768422292364,80.26,147.23,147.19,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768422292365,99.98271211,147.23,147.19,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768422292959,19.72271211,147.27,147.21,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768422293160,19.72271211,147.3,147.21,95.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768422293364,19.72271211,147.3,147.22,95.1042]
["bitfinex-derivatives","SOLF0:USTF0",1768422293561,80.26,147.29,147.22,95.1042]
["bitfinex-derivatives","SOLF0:USTF0",1768422294465,19.72271211,147.26,147.19,95.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768422294867,19.72271211,147.26,147.21,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768422295366,0.04824404,147.25,147.22,0.04926382]
["bitfinex-derivatives","SOLF0:USTF0",1768422297165,0.04824404,147.25,147.22,6.16306382]
["bitfinex-derivatives","SOLF0:USTF0",1768422299269,19.77095615,147.25,147.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1768422299465,19.77095615,147.25,147.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422299968,80.24,147.24,147.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422300164,99.96271211,147.23,147.17,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768422300360,0.05100439,147.21,147.17,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768422300562,80.24,147.2,147.17,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768422300762,80.24,147.2,147.15,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768422300965,80.24,147.2,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422301163,99.96271211,147.2,147.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422301357,0.049602,147.17,147.14,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1768422301557,0.049602,147.17,147.1,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768422301558,19.77231411,147.17,147.08,100.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768422301765,19.72271211,147.17,147.08,95.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768422302368,19.72271211,147.17,147.05,4.41133622]
["bitfinex-derivatives","SOLF0:USTF0",1768422302369,19.72271211,147.17,147.05,96.39288742]
["bitfinex-derivatives","SOLF0:USTF0",1768422302573,22.95146091,147.17,147.03,98.4506488]
["bitfinex-derivatives","SOLF0:USTF0",1768422302774,0.04425635,147.12,147.03,95.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768422302969,19.72271211,147.11,147.05,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768422303370,0.05193704,147.09,147.05,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768422303982,23.00339795,147.09,146.98,95.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768422304272,22.95146091,147.07,146.96,95.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768422304459,22.95146091,147.07,146.98,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1768422305070,0.04308033,147.04,146.98,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1768422305480,0.04308033,147.04,146.98,95.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768422306178,0.04308033,147.04,147.0,0.05162644]
["bitfinex-derivatives","SOLF0:USTF0",1768422306873,19.72271211,147.09,147.0,0.05162644]
["bitfinex-derivatives","SOLF0:USTF0",1768422307077,19.72271211,147.09,147.0,95.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768422307278,100.00271211,147.09,147.0,95.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768422307776,0.04952805,147.06,147.03,0.04573304]
["bitfinex-derivatives","SOLF0:USTF0",1768422309376,0.04952805,147.06,146.93,204.01503454]
["bitfinex-derivatives","SOLF0:USTF0",1768422309377,19.77224016,147.06,146.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422309566,19.72271211,147.05,146.93,95.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768422309766,19.72271211,147.05,146.94,95.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768422309971,19.72271211,147.05,146.95,95.279]
["bitfinex-derivatives","SOLF0:USTF0",1768422310274,100.02271211,147.05,146.99,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1768422310865,100.02271211,147.05,146.99,6.16963287]
["bitfinex-derivatives","SOLF0:USTF0",1768422310866,19.72271211,147.05,146.99,6.16963287]
["bitfinex-derivatives","SOLF0:USTF0",1768422311384,0.04643795,147.03,146.99,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1768422311783,19.72271211,147.08,146.99,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1768422312077,100.02271211,147.07,146.98,95.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768422312473,25.00951917,147.1,147.0,95.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768422312784,0.04782332,147.06,147.04,0.04594399]
["bitfinex-derivatives","SOLF0:USTF0",1768422313472,0.04782332,147.06,147.02,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1768422314075,0.04782332,147.06,147.0,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768422314481,0.04782332,147.06,147.02,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1768422315582,0.04782332,147.06,147.02,6.17222044]
["bitfinex-derivatives","SOLF0:USTF0",1768422321196,16.06597001,147.11,147.02,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1768422321394,16.06597001,147.13,147.03,95.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768422321891,16.06597001,147.13,147.06,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768422322282,0.04503942,147.11,147.08,0.04723689]
["bitfinex-derivatives","SOLF0:USTF0",1768422322791,0.04503942,147.11,147.02,100.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768422322792,16.11100943,147.11,147.02,100.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768422322985,16.06597001,147.11,147.0,100.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768422323897,0.04983489,147.07,147.04,6.1696066]
["bitfinex-derivatives","SOLF0:USTF0",1768422325182,0.04983489,147.07,147.02,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768422325384,2.07264,147.08,147.02,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768422325583,18.13861001,147.08,147.0,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768422325987,2.07264,147.06,147.0,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768422326189,0.04799942,147.04,147.02,0.04467546]
["bitfinex-derivatives","SOLF0:USTF0",1768422326792,0.04799942,147.04,146.98,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768422327299,0.04799942,147.04,146.98,95.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768422327995,0.04799942,147.04,147.0,6.17068516]
["bitfinex-derivatives","SOLF0:USTF0",1768422330397,0.04799942,147.04,147.0,0.04778516]
["bitfinex-derivatives","SOLF0:USTF0",1768422331704,16.11396943,147.04,146.96,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768422332203,16.11396943,147.04,146.92,95.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768422332396,16.06597001,147.04,146.92,95.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768422332596,16.06597001,147.04,146.93,95.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768422332896,0.05010946,147.0,146.97,0.0489314]
["bitfinex-derivatives","SOLF0:USTF0",1768422334091,16.11607947,147.0,146.92,95.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768422334299,16.11607947,147.0,146.91,95.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768422334498,16.06597001,147.0,146.91,95.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768422335203,0.0446366,146.97,146.94,0.0331768]
["bitfinex-derivatives","SOLF0:USTF0",1768422336597,16.11060661,146.97,146.9,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1768422336899,16.06597001,146.97,146.9,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1768422337104,16.06597001,146.97,146.91,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768422337502,0.04904003,146.95,146.91,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768422339098,16.06597001,147.03,146.91,95.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768422339502,16.06597001,147.03,146.92,95.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768422339701,16.06597001,147.03,146.95,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768422340097,0.05058958,147.0,146.98,0.04638119]
["bitfinex-derivatives","SOLF0:USTF0",1768422341306,0.05058958,147.0,146.95,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768422346611,0.05058958,147.0,146.93,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1768422346817,0.05224392,146.98,146.93,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1768422347811,0.05224392,146.98,146.94,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768422348011,0.05224392,146.98,146.92,95.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768422348714,0.05224392,146.98,146.94,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768422348911,16.11821393,146.98,146.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768422349116,0.05083982,146.95,146.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768422349621,0.05083982,146.95,146.92,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768422350115,18.1413945,146.98,146.93,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768422350310,18.1413945,146.98,146.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768422351118,0.04344799,146.95,146.92,0.04925548]
["bitfinex-derivatives","SOLF0:USTF0",1768422352813,18.1413945,146.98,146.92,6.17555548]
["bitfinex-derivatives","SOLF0:USTF0",1768422353820,18.1413945,146.98,146.93,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768422354023,16.06597001,146.98,146.93,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768422354521,2.07542449,147.0,146.92,0.04925548]
["bitfinex-derivatives","SOLF0:USTF0",1768422355116,0.0435927,146.97,146.92,0.04925548]
["bitfinex-derivatives","SOLF0:USTF0",1768422356018,0.0435927,146.97,146.94,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768422356425,0.0435927,146.97,146.92,0.04925548]
["bitfinex-derivatives","SOLF0:USTF0",1768422356624,13.68464917,147.01,146.92,95.34545548]
["bitfinex-derivatives","SOLF0:USTF0",1768422356921,13.68464917,147.01,146.92,95.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768422357517,13.68464917,147.01,146.93,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1768422357723,0.04873392,146.98,146.96,0.05016441]
["bitfinex-derivatives","SOLF0:USTF0",1768422358818,15.76007366,147.01,146.96,0.05016441]
["bitfinex-derivatives","SOLF0:USTF0",1768422359720,13.73486023,147.0,146.96,0.05016441]
["bitfinex-derivatives","SOLF0:USTF0",1768422360119,15.81028472,147.0,146.96,0.05016441]
["bitfinex-derivatives","SOLF0:USTF0",1768422360418,15.81028472,147.0,146.91,100.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768422360624,15.76007366,147.0,146.91,100.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768422361426,0.05059808,146.97,146.91,100.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768422361820,15.76007366,147.0,146.94,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768422362922,0.04343088,146.98,146.94,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768422363322,6.796,147.15,146.93,0.05197727]
["bitfinex-derivatives","SOLF0:USTF0",1768422363323,15.76007366,147.03,146.93,0.05197727]
["bitfinex-derivatives","SOLF0:USTF0",1768422363523,15.76007366,147.03,146.92,100.296]
["bitfinex-derivatives","SOLF0:USTF0",1768422364025,19.80554917,147.06,146.95,97.35472449]
["bitfinex-derivatives","SOLF0:USTF0",1768422364322,0.04644956,147.02,146.99,0.04397707]
["bitfinex-derivatives","SOLF0:USTF0",1768422364525,13.68464917,147.06,146.99,0.04397707]
["bitfinex-derivatives","SOLF0:USTF0",1768422365027,13.68464917,147.06,147.01,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768422365228,13.68464917,147.06,146.98,95.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768422365426,15.76007366,147.08,147.01,6.16756992]
["bitfinex-derivatives","SOLF0:USTF0",1768422365621,13.68464917,147.05,146.96,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768422365929,13.68464917,147.05,146.96,82.47542449]
["bitfinex-derivatives","SOLF0:USTF0",1768422366422,13.68464917,147.08,146.98,97.33492449]
["bitfinex-derivatives","SOLF0:USTF0",1768422366624,13.68464917,147.08,146.99,0.04696403]
["bitfinex-derivatives","SOLF0:USTF0",1768422366830,13.68464917,147.08,146.98,97.33492449]
["bitfinex-derivatives","SOLF0:USTF0",1768422367430,13.68464917,147.08,147.0,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768422367623,16.92308822,147.08,146.96,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768422367824,13.68464917,147.04,146.96,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768422368627,13.68464917,147.07,146.97,95.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768422368933,0.04485469,147.03,147.01,0.04513146]
["bitfinex-derivatives","SOLF0:USTF0",1768422372828,13.68464917,147.07,147.01,6.16753146]
["bitfinex-derivatives","SOLF0:USTF0",1768422373628,0.04841364,147.05,147.01,6.16753146]
["bitfinex-derivatives","SOLF0:USTF0",1768422376733,13.73306281,147.05,147.01,0.04513146]
["bitfinex-derivatives","SOLF0:USTF0",1768422379530,0.04841364,147.05,147.01,0.04513146]
["bitfinex-derivatives","SOLF0:USTF0",1768422380934,0.04841364,147.05,147.02,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768422382835,13.0101896,147.12,147.05,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1768422383035,13.0101896,147.12,147.0,100.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768422383036,16.24862865,147.12,147.0,100.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768422383945,13.0101896,147.12,147.05,0.05076114]
["bitfinex-derivatives","SOLF0:USTF0",1768422384651,13.0101896,147.15,147.05,0.05076114]
["bitfinex-derivatives","SOLF0:USTF0",1768422384835,13.0101896,147.15,147.04,95.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768422385037,0.04331788,147.11,147.08,0.04843553]
["bitfinex-derivatives","SOLF0:USTF0",1768422386242,13.05350748,147.11,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768422386444,13.0101896,147.11,147.05,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768422386640,13.0101896,147.11,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768422387143,0.04373454,147.08,147.05,0.04444827]
["bitfinex-derivatives","SOLF0:USTF0",1768422387650,13.05392414,147.08,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768422388649,0.04373454,147.08,147.04,0.04647045]
["bitfinex-derivatives","SOLF0:USTF0",1768422388947,13.0101896,147.14,147.04,95.26477045]
["bitfinex-derivatives","SOLF0:USTF0",1768422389146,16.24862865,147.19,147.06,95.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768422389738,13.0101896,147.17,147.1,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1768422389938,0.05182756,147.15,147.12,0.0457741]
["bitfinex-derivatives","SOLF0:USTF0",1768422391744,13.0101896,147.17,147.12,0.0457741]
["bitfinex-derivatives","SOLF0:USTF0",1768422391745,13.0101896,147.17,147.12,6.1636741]
["bitfinex-derivatives","SOLF0:USTF0",1768422392151,13.0101896,147.2,147.12,6.1636741]
["bitfinex-derivatives","SOLF0:USTF0",1768422392450,13.0101896,147.2,147.12,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768422392852,13.0101896,147.2,147.15,0.04668533]
["bitfinex-derivatives","SOLF0:USTF0",1768422393052,13.0101896,147.18,147.12,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768422394051,13.0101896,147.18,147.14,0.04861884]
["bitfinex-derivatives","SOLF0:USTF0",1768422404949,13.0101896,147.18,147.11,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768422405958,0.04493583,147.16,147.13,0.04449223]
["bitfinex-derivatives","SOLF0:USTF0",1768422410458,12.86306791,147.2,147.13,0.04449223]
["bitfinex-derivatives","SOLF0:USTF0",1768422410959,12.86306791,147.2,147.13,6.16209223]
["bitfinex-derivatives","SOLF0:USTF0",1768422411359,0.04879524,147.18,147.13,6.16209223]
["bitfinex-derivatives","SOLF0:USTF0",1768422411560,12.91186315,147.18,147.11,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768422411857,12.86306791,147.18,147.11,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768422412068,12.86306791,147.18,147.1,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768422412069,12.86306791,147.17,147.1,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768422412254,12.86306791,147.17,147.08,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768422412455,0.05090116,147.14,147.11,0.04599296]
["bitfinex-derivatives","SOLF0:USTF0",1768422412758,12.86306791,147.13,147.03,509.4828116]
["bitfinex-derivatives","SOLF0:USTF0",1768422413155,12.86306791,147.13,147.04,95.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768422413558,12.86306791,147.13,147.07,0.04481309]
["bitfinex-derivatives","SOLF0:USTF0",1768422414264,12.86306791,147.13,147.03,315.79497255]
["bitfinex-derivatives","SOLF0:USTF0",1768422414567,12.86306791,147.11,147.03,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768422415369,0.05033885,147.08,147.06,0.04837797]
["bitfinex-derivatives","SOLF0:USTF0",1768422415664,0.05033885,147.08,147.04,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1768422416568,0.05033885,147.08,147.05,0.04982434]
["bitfinex-derivatives","SOLF0:USTF0",1768422416962,95.1484,147.16,147.05,0.04982434]
["bitfinex-derivatives","SOLF0:USTF0",1768422416963,11.72252654,147.14,147.05,1.40982434]
["bitfinex-derivatives","SOLF0:USTF0",1768422417266,11.72252654,147.14,147.05,95.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768422417966,11.72252654,147.14,147.08,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1768422418370,11.72252654,147.14,147.09,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768422418769,11.72252654,147.14,147.09,86.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768422418964,0.05004251,147.13,147.09,86.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768422420564,11.72252654,147.17,147.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422420766,11.72252654,147.19,147.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422421072,11.72252654,147.19,147.13,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768422421871,0.0484212,147.17,147.15,0.04765586]
["bitfinex-derivatives","SOLF0:USTF0",1768422423071,11.72252654,147.22,147.15,80.36765586]
["bitfinex-derivatives","SOLF0:USTF0",1768422423266,11.72252654,147.21,147.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422424169,0.04570518,147.19,147.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422424361,11.76823172,147.19,147.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422425073,11.76823172,147.19,147.16,0.04761224]
["bitfinex-derivatives","SOLF0:USTF0",1768422427964,11.76823172,147.19,147.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422428167,11.76823172,147.19,147.15,55.11076392]
["bitfinex-derivatives","SOLF0:USTF0",1768422428980,11.76823172,147.19,147.16,0.04394194]
["bitfinex-derivatives","SOLF0:USTF0",1768422429171,11.76823172,147.19,147.11,12.2272515]
["bitfinex-derivatives","SOLF0:USTF0",1768422429371,13.83794038,147.19,147.11,92.5272515]
["bitfinex-derivatives","SOLF0:USTF0",1768422429568,19.95324038,147.19,147.11,92.5272515]
["bitfinex-derivatives","SOLF0:USTF0",1768422429981,13.83794038,147.19,147.11,98.6456515]
["bitfinex-derivatives","SOLF0:USTF0",1768422430277,13.83794038,147.19,147.14,0.04411711]
["bitfinex-derivatives","SOLF0:USTF0",1768422430477,11.76823172,147.19,147.14,0.04411711]
["bitfinex-derivatives","SOLF0:USTF0",1768422430678,0.04570518,147.19,147.14,6.16121711]
["bitfinex-derivatives","SOLF0:USTF0",1768422431780,0.04570518,147.19,147.14,0.04411711]
["bitfinex-derivatives","SOLF0:USTF0",1768422432574,11.76823172,147.19,147.14,0.04411711]
["bitfinex-derivatives","SOLF0:USTF0",1768422432775,11.72252654,147.17,147.14,0.04411711]
["bitfinex-derivatives","SOLF0:USTF0",1768422433174,11.72252654,147.17,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768422433576,11.72252654,147.17,147.09,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768422433775,11.72252654,147.17,147.09,86.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768422434179,11.77016565,147.14,147.07,18.3470515]
["bitfinex-derivatives","SOLF0:USTF0",1768422434380,11.77016565,147.14,147.07,98.6470515]
["bitfinex-derivatives","SOLF0:USTF0",1768422434574,0.04763911,147.14,147.08,12.2272515]
["bitfinex-derivatives","SOLF0:USTF0",1768422434773,0.04763911,147.14,147.08,14.29696016]
["bitfinex-derivatives","SOLF0:USTF0",1768422435170,11.72252654,147.17,147.1,18.3460515]
["bitfinex-derivatives","SOLF0:USTF0",1768422436280,0.05043486,147.15,147.12,0.04609524]
["bitfinex-derivatives","SOLF0:USTF0",1768422441187,8.18500866,147.19,147.12,0.04609524]
["bitfinex-derivatives","SOLF0:USTF0",1768422441379,13.58124582,147.19,147.12,0.04609524]
["bitfinex-derivatives","SOLF0:USTF0",1768422442180,0.05192213,147.17,147.12,0.04609524]
["bitfinex-derivatives","SOLF0:USTF0",1768422444792,13.851837,147.17,147.12,0.04609524]
["bitfinex-derivatives","SOLF0:USTF0",1768422448294,11.78212834,147.17,147.12,0.04609524]
["bitfinex-derivatives","SOLF0:USTF0",1768422448496,13.851837,147.17,147.12,0.04609524]
["bitfinex-derivatives","SOLF0:USTF0",1768422449393,13.851837,147.17,147.1,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768422450498,13.851837,147.17,147.12,0.04368727]
["bitfinex-derivatives","SOLF0:USTF0",1768422459114,11.73020621,147.14,147.07,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768422459314,2.06970866,147.11,147.04,11.26714567]
["bitfinex-derivatives","SOLF0:USTF0",1768422460414,11.73020621,147.12,147.06,0.05024033]
["bitfinex-derivatives","SOLF0:USTF0",1768422460914,11.73020621,147.12,147.07,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768422461415,0.04469341,147.11,147.07,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768422462710,13.79991487,147.15,147.08,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768422463911,13.79991487,147.15,147.1,0.04505356]
["bitfinex-derivatives","SOLF0:USTF0",1768422464210,11.73020621,147.15,147.1,0.04505356]
["bitfinex-derivatives","SOLF0:USTF0",1768422465615,11.73020621,147.15,147.11,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768422466015,0.05002028,147.14,147.11,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768422466215,13.84993515,147.14,147.1,0.04505356]
["bitfinex-derivatives","SOLF0:USTF0",1768422466408,13.84993515,147.14,147.04,106.48534567]
["bitfinex-derivatives","SOLF0:USTF0",1768422466614,13.79991487,147.12,147.04,11.26714567]
["bitfinex-derivatives","SOLF0:USTF0",1768422466814,11.73020621,147.16,147.06,11.26714567]
["bitfinex-derivatives","SOLF0:USTF0",1768422467117,13.79991487,147.16,147.07,11.26714567]
["bitfinex-derivatives","SOLF0:USTF0",1768422467511,0.04537198,147.13,147.1,0.0449736]
["bitfinex-derivatives","SOLF0:USTF0",1768422469018,13.79991487,147.15,147.1,0.0449736]
["bitfinex-derivatives","SOLF0:USTF0",1768422470010,0.05201795,147.14,147.1,0.0449736]
["bitfinex-derivatives","SOLF0:USTF0",1768422474415,0.05201795,147.14,147.1,6.1637736]
["bitfinex-derivatives","SOLF0:USTF0",1768422476512,0.05201795,147.14,147.1,17.92389228]
["bitfinex-derivatives","SOLF0:USTF0",1768422477315,18.0067995,147.18,147.11,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422477316,11.8911995,147.18,147.11,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422477823,11.8911995,147.18,147.09,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422478025,11.8911995,147.13,147.04,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422478414,2.06970866,147.14,147.04,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422478415,0.04530815,147.1,147.07,0.04563058]
["bitfinex-derivatives","SOLF0:USTF0",1768422478614,0.04957228,147.1,147.07,0.04351818]
["bitfinex-derivatives","SOLF0:USTF0",1768422479029,0.04957228,147.1,147.04,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422480132,0.04957228,147.1,147.06,0.04734143]
["bitfinex-derivatives","SOLF0:USTF0",1768422480430,14.01048044,147.1,147.02,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422480730,14.01048044,147.1,147.02,86.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768422481522,14.01048044,147.1,147.05,0.04311256]
["bitfinex-derivatives","SOLF0:USTF0",1768422482122,11.8911995,147.09,147.01,92.08011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422482625,11.8911995,147.07,147.0,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768422483218,0.04550841,147.05,147.02,0.05007212]
["bitfinex-derivatives","SOLF0:USTF0",1768422484515,0.04550841,147.05,146.99,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422485615,0.04550841,147.05,147.01,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1768422486829,6.119,147.1,147.01,11.8103054]
["bitfinex-derivatives","SOLF0:USTF0",1768422487025,6.119,147.1,147.01,13.82982734]
["bitfinex-derivatives","SOLF0:USTF0",1768422487436,6.119,147.1,147.01,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422487729,11.8911995,147.08,147.01,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422487931,11.8911995,147.08,147.03,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768422487932,0.05220029,147.06,147.03,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768422488227,11.94339979,147.06,146.99,92.08011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422489132,18.06409979,147.06,146.99,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422490127,11.8911995,147.04,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768422491132,0.04625458,147.02,146.99,0.0500108]
["bitfinex-derivatives","SOLF0:USTF0",1768422491333,0.04917315,147.02,146.99,0.04608738]
["bitfinex-derivatives","SOLF0:USTF0",1768422495233,11.94037265,147.02,146.93,17.88571868]
["bitfinex-derivatives","SOLF0:USTF0",1768422495533,11.8911995,147.02,146.93,98.24571868]
["bitfinex-derivatives","SOLF0:USTF0",1768422496324,11.8911995,147.02,146.94,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422496325,0.04982007,146.99,146.94,11.76011868]
["bitfinex-derivatives","SOLF0:USTF0",1768422496525,0.04982007,146.99,146.95,0.04307757]
["bitfinex-derivatives","SOLF0:USTF0",1768422503328,11.2065729,146.99,146.95,0.04307757]
["bitfinex-derivatives","SOLF0:USTF0",1768422503529,11.2065729,146.99,146.91,10.60800668]
["bitfinex-derivatives","SOLF0:USTF0",1768422503931,11.15675283,146.96,146.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768422504134,11.15675283,146.96,146.88,10.60800668]
["bitfinex-derivatives","SOLF0:USTF0",1768422504539,0.04423293,146.93,146.91,0.04743794]
["bitfinex-derivatives","SOLF0:USTF0",1768422507040,11.15675283,146.96,146.91,0.04743794]
["bitfinex-derivatives","SOLF0:USTF0",1768422507240,11.15675283,146.98,146.91,10.65544462]
["bitfinex-derivatives","SOLF0:USTF0",1768422507442,11.15675283,146.98,146.91,10.60800668]
["bitfinex-derivatives","SOLF0:USTF0",1768422507934,0.04729294,146.96,146.93,0.04517656]
["bitfinex-derivatives","SOLF0:USTF0",1768422508133,0.04729294,146.96,146.93,10.65318324]
["bitfinex-derivatives","SOLF0:USTF0",1768422508338,11.15675283,147.01,146.93,10.65318324]
["bitfinex-derivatives","SOLF0:USTF0",1768422509445,0.0462508,146.98,146.93,16.77898324]
["bitfinex-derivatives","SOLF0:USTF0",1768422509640,11.15675283,147.0,146.93,0.04517656]
["bitfinex-derivatives","SOLF0:USTF0",1768422509843,6.1228,147.01,146.93,10.65318324]
["bitfinex-derivatives","SOLF0:USTF0",1768422510743,0.04458247,146.98,146.93,10.65318324]
["bitfinex-derivatives","SOLF0:USTF0",1768422510938,0.04458247,146.98,146.93,0.04517656]
["bitfinex-derivatives","SOLF0:USTF0",1768422511846,6.16848247,146.98,146.93,0.04517656]
["bitfinex-derivatives","SOLF0:USTF0",1768422512448,11.2013353,146.98,146.9,10.60800668]
["bitfinex-derivatives","SOLF0:USTF0",1768422513043,17.3254353,146.98,146.9,10.60800668]
["bitfinex-derivatives","SOLF0:USTF0",1768422513546,17.3254353,146.98,146.93,0.04310057]
["bitfinex-derivatives","SOLF0:USTF0",1768422513746,11.2013353,146.98,146.93,0.04310057]
["bitfinex-derivatives","SOLF0:USTF0",1768422513945,0.04458247,146.98,146.93,10.65110725]
["bitfinex-derivatives","SOLF0:USTF0",1768422521949,11.2013353,146.98,146.93,0.04310057]
["bitfinex-derivatives","SOLF0:USTF0",1768422522651,0.04458247,146.98,146.93,0.04310057]
["bitfinex-derivatives","SOLF0:USTF0",1768422529152,17.3253353,146.98,146.93,0.04310057]
["bitfinex-derivatives","SOLF0:USTF0",1768422529358,11.15675283,146.97,146.87,10.60800668]
["bitfinex-derivatives","SOLF0:USTF0",1768422529553,11.15675283,146.97,146.88,10.60800668]
["bitfinex-derivatives","SOLF0:USTF0",1768422530358,0.0451908,146.94,146.91,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1768422542567,0.0451908,146.94,146.91,10.94244755]
["bitfinex-derivatives","SOLF0:USTF0",1768422542774,10.95483442,146.99,146.91,10.94244755]
["bitfinex-derivatives","SOLF0:USTF0",1768422542979,10.95483442,146.98,146.91,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1768422543673,0.04421357,146.96,146.91,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1768422543873,10.99904799,146.96,146.91,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1768422544175,10.95483442,146.94,146.85,10.89050702]
["bitfinex-derivatives","SOLF0:USTF0",1768422545168,11.00631039,146.91,146.84,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768422545365,11.00631039,146.91,146.84,91.31050702]
["bitfinex-derivatives","SOLF0:USTF0",1768422546177,11.00631039,146.91,146.86,0.04984332]
["bitfinex-derivatives","SOLF0:USTF0",1768422546772,0.05147597,146.91,146.86,10.94035034]
["bitfinex-derivatives","SOLF0:USTF0",1768422551880,0.05147597,146.91,146.86,17.06915034]
["bitfinex-derivatives","SOLF0:USTF0",1768422552472,17.08063442,146.94,146.87,17.01880702]
["bitfinex-derivatives","SOLF0:USTF0",1768422552473,10.95483442,146.94,146.87,17.01880702]
["bitfinex-derivatives","SOLF0:USTF0",1768422552673,2.07694621,146.97,146.88,10.89050702]
["bitfinex-derivatives","SOLF0:USTF0",1768422552876,13.03178063,146.97,146.88,10.89050702]
["bitfinex-derivatives","SOLF0:USTF0",1768422553077,10.95483442,146.97,146.88,10.89050702]
["bitfinex-derivatives","SOLF0:USTF0",1768422553579,10.95483442,146.97,146.91,0.051116]
["bitfinex-derivatives","SOLF0:USTF0",1768422553580,11.0003971,146.94,146.91,0.051116]
["bitfinex-derivatives","SOLF0:USTF0",1768422554976,0.04556268,146.94,146.91,0.051116]
["bitfinex-derivatives","SOLF0:USTF0",1768422559688,10.95483442,146.98,146.91,0.051116]
["bitfinex-derivatives","SOLF0:USTF0",1768422560781,0.04297444,146.96,146.91,0.051116]
["bitfinex-derivatives","SOLF0:USTF0",1768422562487,0.04297444,146.96,146.91,10.73591447]
["bitfinex-derivatives","SOLF0:USTF0",1768422562687,10.31471227,147.0,146.92,10.68479847]
["bitfinex-derivatives","SOLF0:USTF0",1768422562891,10.31471227,147.0,146.92,12.76174468]
["bitfinex-derivatives","SOLF0:USTF0",1768422563185,10.31471227,147.0,146.91,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768422563186,16.43671227,147.03,146.94,12.76174468]
["bitfinex-derivatives","SOLF0:USTF0",1768422563385,10.31471227,147.02,146.94,12.76174468]
["bitfinex-derivatives","SOLF0:USTF0",1768422563789,0.04803007,146.99,146.97,0.04904049]
["bitfinex-derivatives","SOLF0:USTF0",1768422565792,0.04803007,146.99,146.92,18.88784468]
["bitfinex-derivatives","SOLF0:USTF0",1768422566194,0.04803007,146.99,146.93,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768422567593,0.04803007,146.99,146.95,0.04635915]
["bitfinex-derivatives","SOLF0:USTF0",1768422568903,0.04803007,146.99,146.95,10.73115762]
["bitfinex-derivatives","SOLF0:USTF0",1768422569203,12.39165848,147.03,146.95,10.73115762]
["bitfinex-derivatives","SOLF0:USTF0",1768422569398,10.31471227,147.03,146.95,16.85615762]
["bitfinex-derivatives","SOLF0:USTF0",1768422569601,10.31471227,147.03,146.96,10.68479847]
["bitfinex-derivatives","SOLF0:USTF0",1768422569990,0.04464828,147.01,146.98,0.04373354]
["bitfinex-derivatives","SOLF0:USTF0",1768422571796,6.16734828,147.01,146.98,0.04373354]
["bitfinex-derivatives","SOLF0:USTF0",1768422571992,6.16734828,147.01,146.94,10.68479847]
["bitfinex-derivatives","SOLF0:USTF0",1768422572897,6.1235,146.99,146.96,0.05101096]
["bitfinex-derivatives","SOLF0:USTF0",1768422573099,18.51515848,146.99,146.91,10.68479847]
["bitfinex-derivatives","SOLF0:USTF0",1768422574006,0.04409618,146.96,146.94,0.0440168]
["bitfinex-derivatives","SOLF0:USTF0",1768422574805,0.04409618,146.96,146.91,10.68479847]
["bitfinex-derivatives","SOLF0:USTF0",1768422575907,0.04409618,146.96,146.92,0.0462179]
["bitfinex-derivatives","SOLF0:USTF0",1768422581921,0.04409618,146.96,146.92,10.73101637]
["bitfinex-derivatives","SOLF0:USTF0",1768422582320,10.31471227,146.99,146.92,10.73101637]
["bitfinex-derivatives","SOLF0:USTF0",1768422583415,0.04739914,146.97,146.92,10.73101637]
["bitfinex-derivatives","SOLF0:USTF0",1768422587016,10.36211141,146.97,146.92,0.0462179]
["bitfinex-derivatives","SOLF0:USTF0",1768422589023,16.48651141,146.97,146.92,0.0462179]
["bitfinex-derivatives","SOLF0:USTF0",1768422590625,10.36211141,146.97,146.92,0.0462179]
["bitfinex-derivatives","SOLF0:USTF0",1768422590834,0.04739914,146.97,146.92,10.96358968]
["bitfinex-derivatives","SOLF0:USTF0",1768422591824,0.04739914,146.97,146.92,17.08988968]
["bitfinex-derivatives","SOLF0:USTF0",1768422599534,0.04739914,146.97,146.93,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422599937,10.51730163,147.01,146.93,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422600532,10.51730163,146.99,146.93,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422600940,0.04426848,146.97,146.95,0.04290773]
["bitfinex-derivatives","SOLF0:USTF0",1768422601736,18.71684784,147.02,146.95,10.96027951]
["bitfinex-derivatives","SOLF0:USTF0",1768422601937,18.71684784,147.02,146.95,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422602240,10.51730163,146.99,146.91,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422602739,0.04527966,146.96,146.94,0.05121397]
["bitfinex-derivatives","SOLF0:USTF0",1768422604527,18.71784784,146.99,146.94,0.05121397]
["bitfinex-derivatives","SOLF0:USTF0",1768422605134,12.59424784,147.05,146.94,10.96858575]
["bitfinex-derivatives","SOLF0:USTF0",1768422605440,12.59424784,147.05,146.98,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422605640,0.04459593,147.03,147.0,0.04380806]
["bitfinex-derivatives","SOLF0:USTF0",1768422607440,10.56189756,147.03,146.96,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768422607641,10.56189756,147.03,146.96,91.31737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422608438,10.56189756,147.03,146.98,0.04875705]
["bitfinex-derivatives","SOLF0:USTF0",1768422608839,16.68379756,147.03,146.98,0.04875705]
["bitfinex-derivatives","SOLF0:USTF0",1768422609241,10.56189756,147.03,146.98,0.04875705]
["bitfinex-derivatives","SOLF0:USTF0",1768422609436,10.56189756,147.03,146.96,91.31737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422609437,10.51730163,147.02,146.96,91.31737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422610242,8.24354214,147.03,146.96,91.31737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422610437,8.24354214,147.03,146.98,0.04545826]
["bitfinex-derivatives","SOLF0:USTF0",1768422611343,6.16659593,147.03,146.98,0.04545826]
["bitfinex-derivatives","SOLF0:USTF0",1768422613045,0.04459593,147.03,146.98,10.96283004]
["bitfinex-derivatives","SOLF0:USTF0",1768422615039,10.51730163,147.09,146.98,10.96283004]
["bitfinex-derivatives","SOLF0:USTF0",1768422615240,10.51730163,147.09,146.98,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422616138,0.04314339,147.05,147.02,0.04790738]
["bitfinex-derivatives","SOLF0:USTF0",1768422617847,6.16404339,147.05,147.02,0.04790738]
["bitfinex-derivatives","SOLF0:USTF0",1768422619247,10.51730163,147.08,147.02,10.96527916]
["bitfinex-derivatives","SOLF0:USTF0",1768422620344,0.04530808,147.06,147.02,10.96527916]
["bitfinex-derivatives","SOLF0:USTF0",1768422623840,98.41395254,147.12,147.02,10.96527916]
["bitfinex-derivatives","SOLF0:USTF0",1768422623841,10.57045194,147.11,147.02,10.96527916]
["bitfinex-derivatives","SOLF0:USTF0",1768422624041,10.57045194,147.11,147.02,10.91737178]
["bitfinex-derivatives","SOLF0:USTF0",1768422624941,0.04486082,147.08,147.05,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1768422625541,0.04486082,147.08,147.05,10.58651218]
["bitfinex-derivatives","SOLF0:USTF0",1768422625747,10.57045194,147.12,147.05,10.58651218]
["bitfinex-derivatives","SOLF0:USTF0",1768422626148,6.1185,147.11,147.05,10.58651218]
["bitfinex-derivatives","SOLF0:USTF0",1768422626345,10.57045194,147.12,147.05,10.58651218]
["bitfinex-derivatives","SOLF0:USTF0",1768422626549,10.57045194,147.18,147.07,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422627553,10.57045194,147.18,147.1,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422627750,10.57045194,147.18,147.13,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1768422627952,16.68615194,147.18,147.13,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1768422628152,10.57045194,147.17,147.1,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768422628359,10.57045194,147.17,147.08,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422629360,10.57045194,147.17,147.11,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1768422630054,0.04946165,147.15,147.11,10.58613656]
["bitfinex-derivatives","SOLF0:USTF0",1768422630462,6.1157,147.18,147.11,10.58613656]
["bitfinex-derivatives","SOLF0:USTF0",1768422630656,10.57045194,147.16,147.11,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1768422630859,10.57045194,147.18,147.11,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1768422631555,0.04769985,147.16,147.11,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1768422631759,6.16439985,147.16,147.11,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1768422634163,0.04769985,147.16,147.11,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1768422634363,0.04769985,147.16,147.11,10.58613656]
["bitfinex-derivatives","SOLF0:USTF0",1768422634764,10.57045194,147.2,147.11,10.58613656]
["bitfinex-derivatives","SOLF0:USTF0",1768422634966,10.57045194,147.2,147.11,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422635657,0.04808435,147.17,147.14,0.04792595]
["bitfinex-derivatives","SOLF0:USTF0",1768422638657,10.61853629,147.17,147.1,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422639266,0.04808435,147.17,147.1,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422639670,0.04808435,147.17,147.12,0.04410381]
["bitfinex-derivatives","SOLF0:USTF0",1768422640065,0.04808435,147.17,147.12,10.58675897]
["bitfinex-derivatives","SOLF0:USTF0",1768422640867,6.16408435,147.17,147.12,10.58675897]
["bitfinex-derivatives","SOLF0:USTF0",1768422645774,10.57045194,147.16,147.09,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422646767,0.04362772,147.14,147.11,0.04308778]
["bitfinex-derivatives","SOLF0:USTF0",1768422646968,13.8545322,147.14,147.07,90.92265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422647974,13.8545322,147.14,147.09,0.04529161]
["bitfinex-derivatives","SOLF0:USTF0",1768422648973,16.68815194,147.13,147.09,0.04529161]
["bitfinex-derivatives","SOLF0:USTF0",1768422649170,10.57045194,147.13,147.07,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422649368,6.1186,147.11,147.04,90.86265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422649563,16.68905194,147.11,147.04,90.86265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422649766,16.68905194,147.11,147.05,10.54265516]
["bitfinex-derivatives","SOLF0:USTF0",1768422650175,0.04694185,147.09,147.07,0.0465957]
["bitfinex-derivatives","SOLF0:USTF0",1768422651478,6.1179,147.13,147.07,10.50511804]
["bitfinex-derivatives","SOLF0:USTF0",1768422652474,0.04605552,147.11,147.07,10.50511804]
["bitfinex-derivatives","SOLF0:USTF0",1768422653177,11.04947219,147.14,147.07,10.50511804]
["bitfinex-derivatives","SOLF0:USTF0",1768422653774,6.1176,147.13,147.07,10.50511804]
["bitfinex-derivatives","SOLF0:USTF0",1768422654280,0.04393595,147.11,147.07,10.50511804]
["bitfinex-derivatives","SOLF0:USTF0",1768422659077,11.04947219,147.2,147.07,1.4065957]
["bitfinex-derivatives","SOLF0:USTF0",1768422659283,11.04947219,147.2,147.1,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422659482,11.04947219,147.2,147.12,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422659886,11.04947219,147.2,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768422660282,0.052136,147.17,147.14,0.04705735]
["bitfinex-derivatives","SOLF0:USTF0",1768422660483,0.052136,147.17,147.1,16.57732234]
["bitfinex-derivatives","SOLF0:USTF0",1768422661488,0.052136,147.17,147.12,0.04753075]
["bitfinex-derivatives","SOLF0:USTF0",1768422662288,6.168036,147.17,147.12,0.04753075]
["bitfinex-derivatives","SOLF0:USTF0",1768422662489,11.10160819,147.17,147.07,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422662694,11.04947219,147.17,147.07,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422663488,0.04374566,147.13,147.11,0.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1768422663689,0.05180468,147.13,147.11,0.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1768422664781,6.1167,147.16,147.11,0.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1768422664985,11.04947219,147.17,147.11,0.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1768422665890,0.04636094,147.15,147.11,0.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1768422667689,11.09583313,147.15,147.09,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422668084,17.21263313,147.15,147.09,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422668285,11.09583313,147.15,147.06,90.77852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422668486,11.04947219,147.15,147.06,90.77852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422668792,0.0506525,147.12,147.09,0.04435668]
["bitfinex-derivatives","SOLF0:USTF0",1768422668984,0.0506525,147.12,146.99,135.67480124]
["bitfinex-derivatives","SOLF0:USTF0",1768422668985,11.10012469,147.12,147.03,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422669185,14.28992473,147.11,147.03,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422669491,11.04947219,147.13,147.03,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422670084,0.04447564,147.09,147.07,0.04347999]
["bitfinex-derivatives","SOLF0:USTF0",1768422670279,0.04800485,147.09,147.03,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422671394,0.04800485,147.09,147.05,0.04770161]
["bitfinex-derivatives","SOLF0:USTF0",1768422674295,2.07203906,147.11,147.05,10.50622395]
["bitfinex-derivatives","SOLF0:USTF0",1768422674990,6.1179,147.13,147.06,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768422674991,2.07203906,147.13,147.06,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768422675193,2.07203906,147.14,147.06,16.57892234]
["bitfinex-derivatives","SOLF0:USTF0",1768422675491,0.04927913,147.11,147.08,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1768422676792,2.07203906,147.15,147.08,10.50827824]
["bitfinex-derivatives","SOLF0:USTF0",1768422677098,13.12151125,147.17,147.09,10.45852234]
["bitfinex-derivatives","SOLF0:USTF0",1768422677694,13.12151125,147.17,147.09,96.89772234]
["bitfinex-derivatives","SOLF0:USTF0",1768422677896,0.04997218,147.14,147.12,0.0514105]
["bitfinex-derivatives","SOLF0:USTF0",1768422682493,6.1154,147.19,147.12,10.19188136]
["bitfinex-derivatives","SOLF0:USTF0",1768422682694,6.1154,147.19,147.12,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422682891,12.44969903,147.2,147.13,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422683295,6.1152,147.19,147.13,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422683494,0.05191448,147.17,147.15,0.04401581]
["bitfinex-derivatives","SOLF0:USTF0",1768422684396,0.05191448,147.17,147.13,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422684591,0.05191448,147.17,147.1,16.25897086]
["bitfinex-derivatives","SOLF0:USTF0",1768422685298,0.05191448,147.17,147.11,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422685499,0.05191448,147.17,147.12,0.04586309]
["bitfinex-derivatives","SOLF0:USTF0",1768422686697,0.05191448,147.17,147.12,10.18633395]
["bitfinex-derivatives","SOLF0:USTF0",1768422687001,2.07203906,147.23,147.12,10.18633395]
["bitfinex-derivatives","SOLF0:USTF0",1768422687201,12.44969903,147.23,147.12,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422687700,12.44969903,147.23,147.16,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422687893,0.04845963,147.21,147.18,0.04365057]
["bitfinex-derivatives","SOLF0:USTF0",1768422689795,0.04845963,147.21,147.13,18.32980992]
["bitfinex-derivatives","SOLF0:USTF0",1768422690298,0.04845963,147.21,147.14,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422690909,0.04845963,147.21,147.16,0.05229078]
["bitfinex-derivatives","SOLF0:USTF0",1768422694908,6.1134,147.24,147.16,10.19276164]
["bitfinex-derivatives","SOLF0:USTF0",1768422695114,6.1134,147.24,147.16,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422695308,95.0825,147.26,147.16,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422695309,6.1123,147.26,147.18,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422695613,12.44969903,147.28,147.18,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422695815,10.37765997,147.28,147.18,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422696015,12.44969903,147.28,147.22,0.04481689]
["bitfinex-derivatives","SOLF0:USTF0",1768422696214,10.37765997,147.27,147.22,0.04481689]
["bitfinex-derivatives","SOLF0:USTF0",1768422696514,0.051052,147.26,147.22,0.04481689]
["bitfinex-derivatives","SOLF0:USTF0",1768422697210,95.0575,147.3,147.22,10.18528775]
["bitfinex-derivatives","SOLF0:USTF0",1768422697211,10.37765997,147.3,147.22,10.18528775]
["bitfinex-derivatives","SOLF0:USTF0",1768422697415,2.07203906,147.29,147.22,10.18528775]
["bitfinex-derivatives","SOLF0:USTF0",1768422697815,12.44969903,147.29,147.22,10.18528775]
["bitfinex-derivatives","SOLF0:USTF0",1768422698316,0.04294067,147.27,147.22,10.18528775]
["bitfinex-derivatives","SOLF0:USTF0",1768422699508,0.04294067,147.27,147.22,0.04481689]
["bitfinex-derivatives","SOLF0:USTF0",1768422700820,10.37765997,147.33,147.23,12.21250992]
["bitfinex-derivatives","SOLF0:USTF0",1768422701320,95.0019,147.39,147.3,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422701321,12.44969903,147.39,147.3,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422701620,0.04454142,147.36,147.33,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1768422705929,10.42220139,147.36,147.27,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422706223,12.44969903,147.35,147.26,2.07203906]
["bitfinex-derivatives","SOLF0:USTF0",1768422707024,0.05011066,147.32,147.26,2.07203906]
["bitfinex-derivatives","SOLF0:USTF0",1768422707621,10.42777063,147.32,147.24,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422707823,12.44969903,147.31,147.24,10.14047086]
["bitfinex-derivatives","SOLF0:USTF0",1768422708025,0.04674186,147.29,147.26,0.04960482]
["bitfinex-derivatives","SOLF0:USTF0",1768422717532,0.04674186,147.29,147.21,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422717735,18.70396145,147.3,147.21,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422718634,0.05221933,147.27,147.24,0.04964238]
["bitfinex-derivatives","SOLF0:USTF0",1768422722836,18.70406145,147.3,147.24,0.04964238]
["bitfinex-derivatives","SOLF0:USTF0",1768422722837,8.18273906,147.3,147.24,10.88677088]
["bitfinex-derivatives","SOLF0:USTF0",1768422723027,8.18213906,147.32,147.24,10.88677088]
["bitfinex-derivatives","SOLF0:USTF0",1768422723335,2.07203906,147.32,147.24,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422723936,0.04781171,147.29,147.27,0.0446168]
["bitfinex-derivatives","SOLF0:USTF0",1768422724134,2.07203906,147.32,147.27,0.0446168]
["bitfinex-derivatives","SOLF0:USTF0",1768422724430,10.52132239,147.36,147.27,10.8817453]
["bitfinex-derivatives","SOLF0:USTF0",1768422724635,2.07203906,147.38,147.3,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422724834,12.59336145,147.39,147.3,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422725134,0.04754053,147.36,147.33,0.05013683]
["bitfinex-derivatives","SOLF0:USTF0",1768422725533,12.59336145,147.39,147.33,0.05013683]
["bitfinex-derivatives","SOLF0:USTF0",1768422726034,6.1065,147.4,147.33,10.88726533]
["bitfinex-derivatives","SOLF0:USTF0",1768422726426,2.07203906,147.41,147.33,10.88726533]
["bitfinex-derivatives","SOLF0:USTF0",1768422726632,0.04814643,147.38,147.33,10.88726533]
["bitfinex-derivatives","SOLF0:USTF0",1768422728526,2.07203906,147.41,147.33,10.88726533]
["bitfinex-derivatives","SOLF0:USTF0",1768422728732,8.17813906,147.41,147.33,10.88726533]
["bitfinex-derivatives","SOLF0:USTF0",1768422728939,18.69946145,147.41,147.33,10.88726533]
["bitfinex-derivatives","SOLF0:USTF0",1768422729438,0.04992806,147.38,147.33,10.88726533]
["bitfinex-derivatives","SOLF0:USTF0",1768422732028,0.04992806,147.38,147.33,0.05013683]
["bitfinex-derivatives","SOLF0:USTF0",1768422732229,12.59336145,147.37,147.27,17.90916756]
["bitfinex-derivatives","SOLF0:USTF0",1768422732436,12.59336145,147.35,147.27,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422733239,0.05213965,147.32,147.3,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1768422733740,13.74767331,147.38,147.3,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1768422734136,6.1082,147.36,147.3,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1768422734536,0.0521655,147.34,147.3,0.0483135]
["bitfinex-derivatives","SOLF0:USTF0",1768422734935,0.0521655,147.34,147.3,10.885442]
["bitfinex-derivatives","SOLF0:USTF0",1768422735140,10.52132239,147.41,147.3,12.245442]
["bitfinex-derivatives","SOLF0:USTF0",1768422735443,10.52132239,147.41,147.3,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422736032,0.02036057,147.37,147.34,0.04984667]
["bitfinex-derivatives","SOLF0:USTF0",1768422739340,6.12806057,147.37,147.29,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422739535,10.52132239,147.37,147.29,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422740240,10.63175303,147.35,147.26,10.8371285]
["bitfinex-derivatives","SOLF0:USTF0",1768422740545,10.67911445,147.32,147.25,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768422740746,10.67911445,147.32,147.23,10.2260174]
["bitfinex-derivatives","SOLF0:USTF0",1768422740935,10.63175303,147.32,147.23,10.2260174]
["bitfinex-derivatives","SOLF0:USTF0",1768422741342,13.85810395,147.32,147.23,10.2260174]
["bitfinex-derivatives","SOLF0:USTF0",1768422741546,0.04806109,147.29,147.26,0.04408551]
["bitfinex-derivatives","SOLF0:USTF0",1768422742648,6.1091,147.34,147.26,10.33553497]
["bitfinex-derivatives","SOLF0:USTF0",1768422742841,6.1091,147.34,147.26,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422743038,10.35365331,147.35,147.26,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422743445,6.1089,147.34,147.27,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422743644,0.04873229,147.32,147.29,0.04687015]
["bitfinex-derivatives","SOLF0:USTF0",1768422747550,10.35365331,147.38,147.29,10.33831961]
["bitfinex-derivatives","SOLF0:USTF0",1768422747749,10.35365331,147.38,147.29,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422747949,13.58000423,147.38,147.29,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422748146,6.108,147.37,147.29,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422748551,6.108,147.37,147.32,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1768422750157,10.35365331,147.37,147.32,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1768422750359,13.58000423,147.36,147.27,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768422750958,6.1089,147.34,147.27,90.49144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422751458,0.04442305,147.32,147.29,0.04640048]
["bitfinex-derivatives","SOLF0:USTF0",1768422751952,6.15422305,147.32,147.29,0.04640048]
["bitfinex-derivatives","SOLF0:USTF0",1768422752154,10.39807636,147.32,147.24,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422753357,10.39807636,147.32,147.27,0.04666562]
["bitfinex-derivatives","SOLF0:USTF0",1768422753757,6.1102,147.31,147.27,0.04666562]
["bitfinex-derivatives","SOLF0:USTF0",1768422755560,6.1106,147.3,147.24,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422755960,6.1106,147.3,147.23,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768422756462,10.35365331,147.3,147.22,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422756662,0.05037347,147.27,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768422757658,0.05037347,147.27,147.23,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1768422761765,10.35365331,147.33,147.23,10.34171347]
["bitfinex-derivatives","SOLF0:USTF0",1768422761967,10.35365331,147.33,147.23,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422762354,16.46375331,147.32,147.23,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422762558,10.35365331,147.32,147.23,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422763065,6.15623059,147.29,147.26,0.0509088]
["bitfinex-derivatives","SOLF0:USTF0",1768422763763,0.04513059,147.29,147.26,0.0509088]
["bitfinex-derivatives","SOLF0:USTF0",1768422765754,10.35365331,147.36,147.26,10.34235826]
["bitfinex-derivatives","SOLF0:USTF0",1768422765961,10.35365331,147.35,147.26,10.29144946]
["bitfinex-derivatives","SOLF0:USTF0",1768422766365,10.35365331,147.33,147.23,16.40454946]
["bitfinex-derivatives","SOLF0:USTF0",1768422766758,6.1111,147.29,147.27,0.04827612]
["bitfinex-derivatives","SOLF0:USTF0",1768422766962,6.15505613,147.29,147.21,96.60534946]
["bitfinex-derivatives","SOLF0:USTF0",1768422767967,6.15505613,147.29,147.24,0.04713753]
["bitfinex-derivatives","SOLF0:USTF0",1768422768364,0.04395613,147.29,147.24,0.04713753]
["bitfinex-derivatives","SOLF0:USTF0",1768422780279,0.04395613,147.29,147.24,16.39017733]
["bitfinex-derivatives","SOLF0:USTF0",1768422780883,10.53263213,147.29,147.19,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422781084,10.488676,147.29,147.19,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422781475,16.599776,147.29,147.22,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422781781,10.488676,147.31,147.22,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422781982,0.05174546,147.28,147.25,0.04519704]
["bitfinex-derivatives","SOLF0:USTF0",1768422782576,10.488676,147.31,147.25,0.04519704]
["bitfinex-derivatives","SOLF0:USTF0",1768422782779,10.488676,147.34,147.26,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422783370,16.597576,147.34,147.26,16.3422398]
["bitfinex-derivatives","SOLF0:USTF0",1768422783775,0.04504776,147.31,147.29,0.05181265]
["bitfinex-derivatives","SOLF0:USTF0",1768422783985,6.1084,147.36,147.29,0.05181265]
["bitfinex-derivatives","SOLF0:USTF0",1768422784283,16.597076,147.36,147.29,0.05181265]
["bitfinex-derivatives","SOLF0:USTF0",1768422784575,6.1086,147.35,147.29,0.05181265]
["bitfinex-derivatives","SOLF0:USTF0",1768422784988,0.04583947,147.33,147.29,0.05181265]
["bitfinex-derivatives","SOLF0:USTF0",1768422788690,0.04583947,147.33,147.29,10.28185245]
["bitfinex-derivatives","SOLF0:USTF0",1768422788989,10.488676,147.38,147.29,10.28185245]
["bitfinex-derivatives","SOLF0:USTF0",1768422789187,10.488676,147.38,147.29,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422789387,16.596276,147.38,147.29,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422789888,0.05179673,147.35,147.32,0.04824212]
["bitfinex-derivatives","SOLF0:USTF0",1768422790382,80.22,147.45,147.32,0.04824212]
["bitfinex-derivatives","SOLF0:USTF0",1768422790383,10.488676,147.42,147.34,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422791390,10.488676,147.42,147.37,0.05055993]
["bitfinex-derivatives","SOLF0:USTF0",1768422791785,6.105,147.44,147.37,0.05055993]
["bitfinex-derivatives","SOLF0:USTF0",1768422792188,16.593676,147.44,147.37,0.05055993]
["bitfinex-derivatives","SOLF0:USTF0",1768422793482,16.593976,147.43,147.37,0.05055993]
["bitfinex-derivatives","SOLF0:USTF0",1768422793682,16.593976,147.43,147.39,0.0468865]
["bitfinex-derivatives","SOLF0:USTF0",1768422795595,16.593976,147.43,147.34,12.29277623]
["bitfinex-derivatives","SOLF0:USTF0",1768422795891,12.55141243,147.4,147.32,90.4500398]
["bitfinex-derivatives","SOLF0:USTF0",1768422796591,12.55141243,147.4,147.35,0.04405066]
["bitfinex-derivatives","SOLF0:USTF0",1768422796592,0.04905513,147.37,147.35,0.04405066]
["bitfinex-derivatives","SOLF0:USTF0",1768422796792,0.04905513,147.37,147.32,90.4500398]
["bitfinex-derivatives","SOLF0:USTF0",1768422797890,0.04905513,147.37,147.33,0.05049915]
["bitfinex-derivatives","SOLF0:USTF0",1768422800095,6.1069,147.39,147.33,10.28053895]
["bitfinex-derivatives","SOLF0:USTF0",1768422801192,0.0458192,147.37,147.33,10.28053895]
["bitfinex-derivatives","SOLF0:USTF0",1768422802291,13.27027977,147.4,147.33,10.28053895]
["bitfinex-derivatives","SOLF0:USTF0",1768422802797,11.20754334,147.4,147.33,10.28053895]
["bitfinex-derivatives","SOLF0:USTF0",1768422803297,8.16853643,147.42,147.33,10.28053895]
["bitfinex-derivatives","SOLF0:USTF0",1768422803484,18.72268815,147.42,147.36,0.04516445]
["bitfinex-derivatives","SOLF0:USTF0",1768422803790,12.61688815,147.42,147.36,0.04516445]
["bitfinex-derivatives","SOLF0:USTF0",1768422804397,6.1061,147.41,147.36,0.04516445]
["bitfinex-derivatives","SOLF0:USTF0",1768422804598,10.55415172,147.41,147.36,0.04516445]
["bitfinex-derivatives","SOLF0:USTF0",1768422805993,12.61688815,147.4,147.33,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422806594,10.55415172,147.4,147.33,10.2300398]
["bitfinex-derivatives","SOLF0:USTF0",1768422806794,12.61688815,147.42,147.33,12.29277623]
["bitfinex-derivatives","SOLF0:USTF0",1768422806999,12.61688815,147.42,147.36,0.04871395]
["bitfinex-derivatives","SOLF0:USTF0",1768422807000,0.05118436,147.39,147.36,0.04871395]
["bitfinex-derivatives","SOLF0:USTF0",1768422807198,10.55415172,147.42,147.36,0.04871395]
["bitfinex-derivatives","SOLF0:USTF0",1768422807899,10.55415172,147.45,147.36,10.32671142]
["bitfinex-derivatives","SOLF0:USTF0",1768422808100,10.55415172,147.45,147.36,10.27799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422808299,6.1038,147.47,147.39,10.32239721]
["bitfinex-derivatives","SOLF0:USTF0",1768422808593,16.65795172,147.47,147.39,12.38513364]
["bitfinex-derivatives","SOLF0:USTF0",1768422808790,6.103,147.49,147.4,10.27799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422808992,6.103,147.49,147.43,0.04972716]
["bitfinex-derivatives","SOLF0:USTF0",1768422809191,10.55415172,147.5,147.43,0.04972716]
["bitfinex-derivatives","SOLF0:USTF0",1768422809795,10.55415172,147.5,147.43,10.32772463]
["bitfinex-derivatives","SOLF0:USTF0",1768422811098,16.65655172,147.5,147.43,10.32772463]
["bitfinex-derivatives","SOLF0:USTF0",1768422814694,10.55415172,147.49,147.43,0.04972716]
["bitfinex-derivatives","SOLF0:USTF0",1768422816399,12.61688815,147.52,147.43,0.04972716]
["bitfinex-derivatives","SOLF0:USTF0",1768422816600,12.61688815,147.52,147.46,0.04996358]
["bitfinex-derivatives","SOLF0:USTF0",1768422816796,10.55415172,147.5,147.39,95.45799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422816998,10.55415172,147.48,147.4,2.06273643]
["bitfinex-derivatives","SOLF0:USTF0",1768422817294,12.61688815,147.48,147.39,90.45799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422817701,10.55415172,147.48,147.39,90.45799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422818005,0.04543291,147.45,147.42,0.04324875]
["bitfinex-derivatives","SOLF0:USTF0",1768422822013,6.15003291,147.45,147.39,90.45799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422822311,6.15003291,147.45,147.39,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768422823106,6.15003291,147.45,147.41,0.04340643]
["bitfinex-derivatives","SOLF0:USTF0",1768422823503,16.65905172,147.44,147.35,98.6088339]
["bitfinex-derivatives","SOLF0:USTF0",1768422823901,16.65905172,147.44,147.36,10.27799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422824103,6.1052,147.43,147.36,10.27799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422824503,0.04536278,147.41,147.38,0.05067662]
["bitfinex-derivatives","SOLF0:USTF0",1768422825707,10.55415172,147.49,147.38,12.39141052]
["bitfinex-derivatives","SOLF0:USTF0",1768422825906,12.61688815,147.49,147.38,12.3407339]
["bitfinex-derivatives","SOLF0:USTF0",1768422826605,0.05200705,147.45,147.38,12.3407339]
["bitfinex-derivatives","SOLF0:USTF0",1768422826915,0.05200705,147.45,147.42,0.05185722]
["bitfinex-derivatives","SOLF0:USTF0",1768422827304,106.64005299,147.53,147.42,10.32985469]
["bitfinex-derivatives","SOLF0:USTF0",1768422827510,2.06273643,147.51,147.42,10.27799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422827709,2.06273643,147.51,147.42,12.3407339]
["bitfinex-derivatives","SOLF0:USTF0",1768422828412,0.03940935,147.48,147.45,0.04428628]
["bitfinex-derivatives","SOLF0:USTF0",1768422832020,0.03940935,147.48,147.42,10.27799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422832319,6.14250935,147.48,147.42,10.27799747]
["bitfinex-derivatives","SOLF0:USTF0",1768422833118,6.14250935,147.48,147.44,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1768422833817,0.03940935,147.48,147.44,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1768422837823,6.14250935,147.48,147.44,0.04580259]
["bitfinex-derivatives","SOLF0:USTF0",1768422839022,12.53968172,147.53,147.44,10.47996159]
["bitfinex-derivatives","SOLF0:USTF0",1768422839218,12.53968172,147.53,147.44,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422839424,18.64078172,147.53,147.44,16.538559]
["bitfinex-derivatives","SOLF0:USTF0",1768422839618,18.64078172,147.53,147.45,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422840122,0.04428628,147.5,147.48,0.04865478]
["bitfinex-derivatives","SOLF0:USTF0",1768422840625,0.04428628,147.5,147.42,101.679359]
["bitfinex-derivatives","SOLF0:USTF0",1768422840626,10.52123157,147.5,147.42,101.679359]
["bitfinex-derivatives","SOLF0:USTF0",1768422840916,10.52123157,147.5,147.42,96.679359]
["bitfinex-derivatives","SOLF0:USTF0",1768422841119,6.1027,147.49,147.42,96.679359]
["bitfinex-derivatives","SOLF0:USTF0",1768422841326,6.1027,147.49,147.42,90.574159]
["bitfinex-derivatives","SOLF0:USTF0",1768422841620,6.1027,147.49,147.44,0.05066452]
["bitfinex-derivatives","SOLF0:USTF0",1768422841819,16.57964529,147.49,147.44,0.05066452]
["bitfinex-derivatives","SOLF0:USTF0",1768422842022,10.47694529,147.48,147.44,0.05066452]
["bitfinex-derivatives","SOLF0:USTF0",1768422842819,94.9024,147.54,147.44,10.48482352]
["bitfinex-derivatives","SOLF0:USTF0",1768422842820,16.57914529,147.51,147.44,10.48482352]
["bitfinex-derivatives","SOLF0:USTF0",1768422843013,16.57914529,147.51,147.44,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422844021,0.04396543,147.49,147.46,0.04462607]
["bitfinex-derivatives","SOLF0:USTF0",1768422845427,2.06273643,147.53,147.46,10.47878507]
["bitfinex-derivatives","SOLF0:USTF0",1768422845723,12.53968172,147.54,147.46,10.47878507]
["bitfinex-derivatives","SOLF0:USTF0",1768422847214,12.53968172,147.52,147.46,0.04462607]
["bitfinex-derivatives","SOLF0:USTF0",1768422847516,18.64138172,147.52,147.48,0.04423221]
["bitfinex-derivatives","SOLF0:USTF0",1768422847920,10.47694529,147.51,147.43,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422848324,10.47694529,147.5,147.43,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422848528,10.47694529,147.53,147.43,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422848730,2.06273643,147.52,147.43,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422848926,0.04423221,147.49,147.46,0.04669667]
["bitfinex-derivatives","SOLF0:USTF0",1768422849836,10.5211775,147.49,147.42,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768422850836,12.53968172,147.48,147.4,10.434159]
["bitfinex-derivatives","SOLF0:USTF0",1768422851334,6.1044,147.45,147.38,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768422851530,6.1044,147.45,147.38,90.554159]
["bitfinex-derivatives","SOLF0:USTF0",1768422851725,12.53968172,147.46,147.38,90.554159]
["bitfinex-derivatives","SOLF0:USTF0",1768422851924,0.04427667,147.43,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422853521,6.104,147.46,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422853925,8.16613643,147.48,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422854730,0.0440378,147.46,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422855533,0.0440378,147.46,147.41,10.48116962]
["bitfinex-derivatives","SOLF0:USTF0",1768422859237,0.0440378,147.46,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422859935,16.62518309,147.46,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422860326,6.1482378,147.46,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422860636,0.0440378,147.46,147.41,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1768422860831,10.37600503,147.52,147.41,10.32439153]
["bitfinex-derivatives","SOLF0:USTF0",1768422861038,16.47770503,147.52,147.43,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422861426,16.47770503,147.52,147.44,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768422861625,94.8967,147.55,147.44,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422861626,6.1009,147.54,147.44,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422861826,10.37600503,147.54,147.44,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422862030,0.04725687,147.5,147.48,0.04284599]
["bitfinex-derivatives","SOLF0:USTF0",1768422863535,0.04725687,147.5,147.45,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1768422863739,10.4232619,147.5,147.41,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422864037,10.37600503,147.5,147.41,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422864541,0.04321543,147.47,147.44,0.04774903]
["bitfinex-derivatives","SOLF0:USTF0",1768422866439,16.47740503,147.52,147.44,0.04774903]
["bitfinex-derivatives","SOLF0:USTF0",1768422867140,10.37600503,147.51,147.44,0.04774903]
["bitfinex-derivatives","SOLF0:USTF0",1768422867340,10.37600503,147.51,147.43,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422867642,0.05116328,147.49,147.46,0.04378904]
["bitfinex-derivatives","SOLF0:USTF0",1768422873846,10.42716831,147.49,147.46,0.04378904]
["bitfinex-derivatives","SOLF0:USTF0",1768422874041,10.37600503,147.48,147.37,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422875057,98.15010168,147.5,147.41,0.04858387]
["bitfinex-derivatives","SOLF0:USTF0",1768422875058,0.04522098,147.44,147.41,0.04858387]
["bitfinex-derivatives","SOLF0:USTF0",1768422875249,0.05163692,147.44,147.41,0.050279]
["bitfinex-derivatives","SOLF0:USTF0",1768422877648,10.42764195,147.44,147.36,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768422877947,10.37600503,147.43,147.36,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768422878147,10.37600503,147.43,147.34,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422878353,6.1061,147.41,147.34,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422878550,16.48210503,147.41,147.34,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422878750,0.04918662,147.39,147.36,0.05195547]
["bitfinex-derivatives","SOLF0:USTF0",1768422880053,175.0388,147.51,147.36,12.1978083]
["bitfinex-derivatives","SOLF0:USTF0",1768422880054,10.37600503,147.47,147.36,12.1978083]
["bitfinex-derivatives","SOLF0:USTF0",1768422880250,10.37600503,147.47,147.36,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422880646,16.47960503,147.47,147.39,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768422881057,0.04788893,147.44,147.42,0.04684429]
["bitfinex-derivatives","SOLF0:USTF0",1768422883452,10.42389396,147.44,147.38,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768422884059,10.42389396,147.44,147.39,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768422884357,10.37600503,147.47,147.39,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422884553,0.04515097,147.44,147.42,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1768422884757,10.37600503,147.47,147.42,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1768422885752,0.04448084,147.46,147.42,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1768422886764,10.42048587,147.46,147.39,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1768422887762,10.42048587,147.46,147.41,0.05009918]
["bitfinex-derivatives","SOLF0:USTF0",1768422889667,10.37600503,147.45,147.37,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768422889868,10.37600503,147.45,147.36,10.78585283]
["bitfinex-derivatives","SOLF0:USTF0",1768422890480,0.04898247,147.42,147.39,0.04944886]
["bitfinex-derivatives","SOLF0:USTF0",1768422896580,0.04898247,147.42,147.39,6.15624886]
["bitfinex-derivatives","SOLF0:USTF0",1768422896782,10.37600503,147.45,147.39,0.04944886]
["bitfinex-derivatives","SOLF0:USTF0",1768422897881,0.04414389,147.43,147.39,0.04944886]
["bitfinex-derivatives","SOLF0:USTF0",1768422899178,10.44628118,147.43,147.39,0.04944886]
["bitfinex-derivatives","SOLF0:USTF0",1768422899879,10.44628118,147.43,147.37,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768422900476,10.44628118,147.43,147.35,10.47375663]
["bitfinex-derivatives","SOLF0:USTF0",1768422900984,10.44628118,147.43,147.38,0.04750535]
["bitfinex-derivatives","SOLF0:USTF0",1768422901783,0.04414389,147.43,147.38,10.52126198]
["bitfinex-derivatives","SOLF0:USTF0",1768422902086,0.04414389,147.43,147.38,0.04750535]
["bitfinex-derivatives","SOLF0:USTF0",1768422902288,0.04414389,147.43,147.38,6.15460535]
["bitfinex-derivatives","SOLF0:USTF0",1768422903280,0.04414389,147.43,147.38,0.04750535]
["bitfinex-derivatives","SOLF0:USTF0",1768422903281,10.44628118,147.43,147.38,0.04750535]
["bitfinex-derivatives","SOLF0:USTF0",1768422903877,16.55148118,147.43,147.38,0.04750535]
["bitfinex-derivatives","SOLF0:USTF0",1768422904188,10.44628118,147.43,147.38,0.04750535]
["bitfinex-derivatives","SOLF0:USTF0",1768422904782,0.04414389,147.43,147.38,0.04750535]
["bitfinex-derivatives","SOLF0:USTF0",1768422904987,0.04414389,147.43,147.38,10.52126198]
["bitfinex-derivatives","SOLF0:USTF0",1768422905384,10.40213729,147.49,147.38,10.52126198]
["bitfinex-derivatives","SOLF0:USTF0",1768422905582,10.40213729,147.49,147.38,10.47375663]
["bitfinex-derivatives","SOLF0:USTF0",1768422906485,10.40213729,147.49,147.42,0.04362716]
["bitfinex-derivatives","SOLF0:USTF0",1768422906486,0.05090361,147.45,147.42,0.04362716]
["bitfinex-derivatives","SOLF0:USTF0",1768422907487,3.22348644,147.51,147.43,16.57895663]
["bitfinex-derivatives","SOLF0:USTF0",1768422907690,10.40213729,147.56,147.44,10.47375663]
["bitfinex-derivatives","SOLF0:USTF0",1768422907891,10.40213729,147.54,147.44,10.47375663]
["bitfinex-derivatives","SOLF0:USTF0",1768422908382,6.1011,147.53,147.45,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1768422908589,0.0431456,147.5,147.48,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1768422909090,10.40213729,147.53,147.48,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1768422910086,0.05112416,147.52,147.48,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1768422910878,10.45326145,147.52,147.48,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1768422911080,10.45326145,147.52,147.44,16.57815663]
["bitfinex-derivatives","SOLF0:USTF0",1768422911992,16.55476145,147.52,147.44,16.57815663]
["bitfinex-derivatives","SOLF0:USTF0",1768422912289,16.55476145,147.52,147.47,0.05135049]
["bitfinex-derivatives","SOLF0:USTF0",1768422912791,10.40213729,147.51,147.47,0.05135049]
["bitfinex-derivatives","SOLF0:USTF0",1768422913093,10.40213729,147.51,147.42,16.57905663]
["bitfinex-derivatives","SOLF0:USTF0",1768422913288,16.50493729,147.49,147.42,16.57905663]
["bitfinex-derivatives","SOLF0:USTF0",1768422913993,6.1022,147.51,147.44,10.52137767]
["bitfinex-derivatives","SOLF0:USTF0",1768422914293,6.1022,147.51,147.44,10.47375663]
["bitfinex-derivatives","SOLF0:USTF0",1768422914793,6.1022,147.51,147.44,16.57835663]
["bitfinex-derivatives","SOLF0:USTF0",1768422914988,0.04864113,147.49,147.46,0.04351655]
["bitfinex-derivatives","SOLF0:USTF0",1768422915189,16.50343729,147.53,147.46,10.51727318]
["bitfinex-derivatives","SOLF0:USTF0",1768422915386,10.40213729,147.56,147.47,12.53292308]
["bitfinex-derivatives","SOLF0:USTF0",1768422916389,0.04822138,147.53,147.5,0.04575242]
["bitfinex-derivatives","SOLF0:USTF0",1768422916592,0.04822138,147.53,147.45,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768422916593,10.40213729,147.5,147.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422916785,10.40213729,147.5,147.41,12.53292308]
["bitfinex-derivatives","SOLF0:USTF0",1768422917689,0.05149611,147.47,147.44,0.04734208]
["bitfinex-derivatives","SOLF0:USTF0",1768422923699,0.05149611,147.47,147.39,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1768422923700,11.26612275,147.47,147.39,2.05916645]
["bitfinex-derivatives","SOLF0:USTF0",1768422923897,11.26612275,147.47,147.38,11.31294759]
["bitfinex-derivatives","SOLF0:USTF0",1768422924201,11.21462664,147.47,147.38,11.31294759]
["bitfinex-derivatives","SOLF0:USTF0",1768422924799,6.14833746,147.44,147.38,11.31294759]
["bitfinex-derivatives","SOLF0:USTF0",1768422925595,11.2581641,147.44,147.35,93.49211404]
["bitfinex-derivatives","SOLF0:USTF0",1768422925898,11.2581641,147.44,147.38,0.05067393]
["bitfinex-derivatives","SOLF0:USTF0",1768422925899,0.04959096,147.41,147.38,0.05067393]
["bitfinex-derivatives","SOLF0:USTF0",1768422928313,0.04959096,147.41,147.35,13.37211404]
["bitfinex-derivatives","SOLF0:USTF0",1768422928314,0.04959096,147.41,147.33,8.16816645]
["bitfinex-derivatives","SOLF0:USTF0",1768422928506,0.04959096,147.41,147.33,19.48111404]
["bitfinex-derivatives","SOLF0:USTF0",1768422929109,6.15569096,147.41,147.34,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768422929409,6.15569096,147.41,147.33,13.37211404]
["bitfinex-derivatives","SOLF0:USTF0",1768422929410,11.2642176,147.41,147.36,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1768422929708,13.32338405,147.41,147.36,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1768422930313,11.21462664,147.39,147.31,2.05916645]
["bitfinex-derivatives","SOLF0:USTF0",1768422930607,13.27379309,147.39,147.3,251.43279108]
["bitfinex-derivatives","SOLF0:USTF0",1768422931312,0.04742292,147.36,147.33,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1768422933703,0.04742292,147.36,147.3,11.31294759]
["bitfinex-derivatives","SOLF0:USTF0",1768422934808,0.04742292,147.36,147.32,0.05170736]
["bitfinex-derivatives","SOLF0:USTF0",1768422935809,11.21462664,147.42,147.32,11.36465495]
["bitfinex-derivatives","SOLF0:USTF0",1768422936010,2.05916645,147.41,147.32,13.37211404]
["bitfinex-derivatives","SOLF0:USTF0",1768422936212,11.21462664,147.42,147.32,13.37211404]
["bitfinex-derivatives","SOLF0:USTF0",1768422936714,11.21462664,147.42,147.34,17.42174759]
["bitfinex-derivatives","SOLF0:USTF0",1768422936915,0.04826383,147.38,147.36,0.04397553]
["bitfinex-derivatives","SOLF0:USTF0",1768422937613,0.04826383,147.38,147.32,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1768422937810,0.04826383,147.38,147.31,11.31294759]
["bitfinex-derivatives","SOLF0:USTF0",1768422938001,0.04826383,147.38,147.3,2.05916645]
["bitfinex-derivatives","SOLF0:USTF0",1768422938002,2.05916645,147.37,147.28,13.37211404]
["bitfinex-derivatives","SOLF0:USTF0",1768422938406,6.1087,147.35,147.28,11.31294759]
["bitfinex-derivatives","SOLF0:USTF0",1768422938610,0.04593776,147.33,147.3,0.04316832]
["bitfinex-derivatives","SOLF0:USTF0",1768422940815,2.10510421,147.33,147.25,17.42544759]
["bitfinex-derivatives","SOLF0:USTF0",1768422941108,0.04593776,147.33,147.25,17.42544759]
["bitfinex-derivatives","SOLF0:USTF0",1768422941416,2.10510421,147.33,147.25,17.42544759]
["bitfinex-derivatives","SOLF0:USTF0",1768422941809,8.21460421,147.33,147.28,0.04328558]
["bitfinex-derivatives","SOLF0:USTF0",1768422942309,2.10510421,147.33,147.28,0.04328558]
["bitfinex-derivatives","SOLF0:USTF0",1768422942514,0.04593776,147.33,147.28,0.04328558]
["bitfinex-derivatives","SOLF0:USTF0",1768422944213,0.04593776,147.33,147.28,11.35623317]
["bitfinex-derivatives","SOLF0:USTF0",1768422944414,0.04593776,147.33,147.28,17.46753317]
["bitfinex-derivatives","SOLF0:USTF0",1768422945714,0.04593776,147.33,147.28,11.35623317]
["bitfinex-derivatives","SOLF0:USTF0",1768422947610,0.04593776,147.33,147.28,0.04328558]
["bitfinex-derivatives","SOLF0:USTF0",1768422947819,6.15533776,147.33,147.28,0.04328558]
["bitfinex-derivatives","SOLF0:USTF0",1768422955426,6.1099,147.32,147.28,0.04328558]
["bitfinex-derivatives","SOLF0:USTF0",1768422958219,17.40269633,147.33,147.28,0.04328558]
["bitfinex-derivatives","SOLF0:USTF0",1768422960423,0.04593776,147.33,147.28,11.07682424]
["bitfinex-derivatives","SOLF0:USTF0",1768422960625,2.05916645,147.38,147.3,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422961031,8.16666645,147.38,147.31,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768422961219,11.24735857,147.4,147.32,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422961220,13.30652502,147.4,147.32,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422962032,0.04647935,147.37,147.35,0.04931387]
["bitfinex-derivatives","SOLF0:USTF0",1768422962228,11.24735857,147.36,147.29,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422962528,11.24735857,147.36,147.21,107.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768422962529,13.30652502,147.34,147.24,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422963322,0.05048466,147.3,147.28,0.04656261]
["bitfinex-derivatives","SOLF0:USTF0",1768422965130,11.29784323,147.3,147.23,91.19353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422965432,17.40844323,147.3,147.23,97.30683866]
["bitfinex-derivatives","SOLF0:USTF0",1768422965730,17.40844323,147.3,147.21,2.05916645]
["bitfinex-derivatives","SOLF0:USTF0",1768422965731,13.35700968,147.3,147.21,2.05916645]
["bitfinex-derivatives","SOLF0:USTF0",1768422965933,0.04829917,147.27,147.24,0.0503723]
["bitfinex-derivatives","SOLF0:USTF0",1768422966332,0.04829917,147.27,147.2,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422967433,0.04829917,147.27,147.22,0.04995333]
["bitfinex-derivatives","SOLF0:USTF0",1768422971928,6.1108,147.3,147.22,11.08349199]
["bitfinex-derivatives","SOLF0:USTF0",1768422972132,11.24735857,147.29,147.22,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422972733,17.35735857,147.32,147.23,13.09270511]
["bitfinex-derivatives","SOLF0:USTF0",1768422973039,0.0502763,147.29,147.26,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1768422973728,6.1092,147.34,147.26,11.08541414]
["bitfinex-derivatives","SOLF0:USTF0",1768422973932,13.30652502,147.35,147.26,11.03353866]
["bitfinex-derivatives","SOLF0:USTF0",1768422974131,13.30652502,147.33,147.23,13.09270511]
["bitfinex-derivatives","SOLF0:USTF0",1768422974641,0.04839767,147.29,147.27,0.04439131]
["bitfinex-derivatives","SOLF0:USTF0",1768422975937,0.04839767,147.29,147.23,13.09270511]
["bitfinex-derivatives","SOLF0:USTF0",1768422976929,0.04839767,147.29,147.25,0.0514513]
["bitfinex-derivatives","SOLF0:USTF0",1768422982443,17.14062726,147.29,147.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768422982645,11.02962726,147.29,147.2,15.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422982847,10.98122959,147.29,147.2,15.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422983043,10.98122959,147.29,147.21,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422983650,0.05187614,147.26,147.24,0.05211327]
["bitfinex-derivatives","SOLF0:USTF0",1768422985448,10.98122959,147.29,147.24,0.05211327]
["bitfinex-derivatives","SOLF0:USTF0",1768422986146,95.0253,147.35,147.24,0.05211327]
["bitfinex-derivatives","SOLF0:USTF0",1768422986348,43.69251981,147.64,147.24,0.05211327]
["bitfinex-derivatives","SOLF0:USTF0",1768422986349,189.9187,147.45,147.33,3.22850048]
["bitfinex-derivatives","SOLF0:USTF0",1768422986553,0.04326133,147.4,147.38,0.04917081]
["bitfinex-derivatives","SOLF0:USTF0",1768422986853,94.9237,147.51,147.37,3.22850048]
["bitfinex-derivatives","SOLF0:USTF0",1768422987046,94.9237,147.51,147.39,3.22850048]
["bitfinex-derivatives","SOLF0:USTF0",1768422987243,94.9324,147.49,147.39,3.22850048]
["bitfinex-derivatives","SOLF0:USTF0",1768422987853,0.04612145,147.45,147.39,3.22850048]
["bitfinex-derivatives","SOLF0:USTF0",1768422988251,10.98122959,147.44,147.35,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768422988849,0.05207343,147.41,147.38,0.04996628]
["bitfinex-derivatives","SOLF0:USTF0",1768422989846,11.03330302,147.41,147.33,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1768422990051,10.98122959,147.41,147.33,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1768422990754,0.04514106,147.38,147.36,0.04539708]
["bitfinex-derivatives","SOLF0:USTF0",1768422991459,10.98122959,147.48,147.36,0.04539708]
["bitfinex-derivatives","SOLF0:USTF0",1768422991654,80.22,147.47,147.34,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422991852,10.98122959,147.46,147.34,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422992054,10.98122959,147.44,147.35,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422992454,0.04637905,147.41,147.38,0.05090204]
["bitfinex-derivatives","SOLF0:USTF0",1768422993361,0.04637905,147.41,147.33,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422993858,0.04637905,147.41,147.36,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1768422994061,0.04637905,147.41,147.35,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422994360,0.04637905,147.41,147.37,0.04852713]
["bitfinex-derivatives","SOLF0:USTF0",1768422994767,0.04637905,147.41,147.37,6.15592713]
["bitfinex-derivatives","SOLF0:USTF0",1768422995064,94.903,147.54,147.38,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422995065,10.98122959,147.48,147.38,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422995267,91.18122959,147.47,147.38,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768422995459,10.98122959,147.46,147.38,16.78456523]
["bitfinex-derivatives","SOLF0:USTF0",1768422996165,0.04295,147.43,147.38,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768422997261,0.04295,147.43,147.39,0.04359192]
["bitfinex-derivatives","SOLF0:USTF0",1768422999262,10.98122959,147.46,147.39,6.15009192]
["bitfinex-derivatives","SOLF0:USTF0",1768422999468,75.0857492,147.42,147.39,16.82765715]
["bitfinex-derivatives","SOLF0:USTF0",1768422999969,6.1028,147.49,147.4,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768422999970,80.18,147.45,147.4,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768423000163,80.18,147.46,147.4,10.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768423000361,0.04402668,147.44,147.42,0.05137952]
["bitfinex-derivatives","SOLF0:USTF0",1768423001074,0.04402668,147.44,147.42,6.15677952]
["bitfinex-derivatives","SOLF0:USTF0",1768423001457,0.04402668,147.44,147.42,0.05137952]
["bitfinex-derivatives","SOLF0:USTF0",1768423002867,0.04402668,147.44,147.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768423003065,0.04402668,147.44,147.39,15.67756523]
["bitfinex-derivatives","SOLF0:USTF0",1768423003869,0.04402668,147.44,147.4,0.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1768423004373,80.22402668,147.44,147.4,0.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1768423009474,0.04402668,147.44,147.4,0.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1768423009875,80.16,147.43,147.4,0.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1768423012672,80.16,147.43,147.36,14.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423012873,80.16,147.43,147.38,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768423013583,0.05172879,147.42,147.39,0.04840981]
["bitfinex-derivatives","SOLF0:USTF0",1768423015477,0.05172879,147.42,147.36,14.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423015478,9.58645559,147.42,147.36,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768423015781,9.58645559,147.42,147.36,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768423015983,80.16,147.41,147.35,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423016574,0.04953245,147.39,147.37,0.03735548]
["bitfinex-derivatives","SOLF0:USTF0",1768423016781,56.45334312,147.39,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423016980,21.54204312,147.39,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423017174,10.01994312,147.39,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423017380,12.75652639,147.44,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423017581,80.16,147.43,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423017780,0.04846598,147.42,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423019681,80.16,147.41,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423020180,80.16,147.4,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423020985,0.04846598,147.42,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423021185,80.16,147.41,147.38,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768423022078,0.04846598,147.42,147.39,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768423022283,80.16,147.41,147.39,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768423022479,9.5347268,147.47,147.39,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423022679,80.16,147.46,147.39,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423023282,9.5347268,147.45,147.39,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1768423023488,0.0467402,147.43,147.39,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1768423024392,0.0467402,147.43,147.36,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423024691,0.0467402,147.43,147.38,0.04435938]
["bitfinex-derivatives","SOLF0:USTF0",1768423025976,0.0467402,147.43,147.38,6.15135938]
["bitfinex-derivatives","SOLF0:USTF0",1768423026889,0.0467402,147.43,147.39,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768423027791,0.0467402,147.43,147.4,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768423027990,9.5347268,147.48,147.4,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423028185,12.75652639,147.48,147.43,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768423028393,80.16,147.47,147.43,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768423028593,80.16,147.47,147.4,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423029093,0.0487775,147.45,147.42,0.05173884]
["bitfinex-derivatives","SOLF0:USTF0",1768423029885,9.5835043,147.45,147.37,109.01825363]
["bitfinex-derivatives","SOLF0:USTF0",1768423030090,9.5835043,147.45,147.37,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423031093,9.5835043,147.45,147.4,0.04887031]
["bitfinex-derivatives","SOLF0:USTF0",1768423031295,9.5835043,147.45,147.4,6.15517031]
["bitfinex-derivatives","SOLF0:USTF0",1768423033093,9.5835043,147.45,147.4,0.04887031]
["bitfinex-derivatives","SOLF0:USTF0",1768423033594,9.5835043,147.45,147.34,17.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768423033595,9.5347268,147.41,147.36,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768423033796,89.6947268,147.4,147.33,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423033990,92.91652639,147.4,147.33,9.01295363]
["bitfinex-derivatives","SOLF0:USTF0",1768423034490,0.04330444,147.38,147.35,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1768423034694,0.04701579,147.38,147.35,9.04564642]
["bitfinex-derivatives","SOLF0:USTF0",1768423035897,0.04701579,147.38,147.36,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1768423042998,7.64182659,147.46,147.39,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768423043196,7.64182659,147.46,147.38,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423043197,2.06330395,147.44,147.38,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423043995,0.04300883,147.42,147.4,0.04597815]
["bitfinex-derivatives","SOLF0:USTF0",1768423044802,0.04300883,147.42,147.4,6.15207815]
["bitfinex-derivatives","SOLF0:USTF0",1768423047114,0.04300883,147.42,147.4,0.04597815]
["bitfinex-derivatives","SOLF0:USTF0",1768423047404,2.10631278,147.42,147.38,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768423047605,2.10631278,147.42,147.36,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423047811,0.04300883,147.42,147.37,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423048315,0.04300883,147.42,147.38,7.38992791]
["bitfinex-derivatives","SOLF0:USTF0",1768423048810,0.04300883,147.42,147.4,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768423049714,0.04300883,147.42,147.38,13.49682791]
["bitfinex-derivatives","SOLF0:USTF0",1768423050419,2.06330395,147.41,147.38,6.14063043]
["bitfinex-derivatives","SOLF0:USTF0",1768423051909,2.06330395,147.41,147.38,0.03373043]
["bitfinex-derivatives","SOLF0:USTF0",1768423053515,9.70513054,147.39,147.32,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423054513,0.05143337,147.37,147.32,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423054710,2.11473732,147.37,147.32,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423055019,0.05143337,147.37,147.32,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423055413,0.05143337,147.37,147.34,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768423056324,2.11473732,147.37,147.32,13.46559748]
["bitfinex-derivatives","SOLF0:USTF0",1768423056514,2.11473732,147.37,147.32,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423056817,0.05143337,147.37,147.32,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423057917,0.05143337,147.37,147.3,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423058115,0.05143337,147.37,147.31,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423059818,0.05143337,147.37,147.33,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768423060224,0.05143337,147.37,147.31,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423060419,0.05143337,147.37,147.34,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768423062319,6.787,147.55,147.34,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768423062320,82.24330395,147.41,147.35,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423062517,2.06330395,147.41,147.35,7.35619748]
["bitfinex-derivatives","SOLF0:USTF0",1768423062713,2.06330395,147.41,147.36,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768423062915,87.82182659,147.43,147.36,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768423063118,0.05131379,147.41,147.38,0.04990362]
["bitfinex-derivatives","SOLF0:USTF0",1768423064419,0.05131379,147.41,147.39,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768423065024,0.05131379,147.41,147.38,0.04990362]
["bitfinex-derivatives","SOLF0:USTF0",1768423066926,0.05131379,147.41,147.38,6.15710362]
["bitfinex-derivatives","SOLF0:USTF0",1768423071330,0.05131379,147.41,147.38,0.04990362]
["bitfinex-derivatives","SOLF0:USTF0",1768423071530,0.05131379,147.41,147.34,11.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423071829,0.05131379,147.41,147.34,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423072331,2.06330395,147.45,147.38,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423072530,7.97660589,147.45,147.38,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423073127,2.06330395,147.41,147.34,11.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423073328,7.97660589,147.41,147.34,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423073530,2.11312846,147.39,147.32,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423073722,0.04982451,147.39,147.36,0.05060886]
["bitfinex-derivatives","SOLF0:USTF0",1768423074336,5.91330194,147.43,147.36,6.29671678]
["bitfinex-derivatives","SOLF0:USTF0",1768423075329,0.05124868,147.41,147.36,6.29671678]
["bitfinex-derivatives","SOLF0:USTF0",1768423075926,0.05124868,147.41,147.38,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768423076936,2.06330395,147.47,147.4,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423077929,0.04442207,147.45,147.42,0.04527778]
["bitfinex-derivatives","SOLF0:USTF0",1768423078728,5.95772401,147.45,147.37,101.25140792]
["bitfinex-derivatives","SOLF0:USTF0",1768423079034,0.04442207,147.45,147.4,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768423080735,0.04442207,147.45,147.38,12.35300792]
["bitfinex-derivatives","SOLF0:USTF0",1768423080935,0.04442207,147.45,147.38,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423081446,0.04442207,147.45,147.4,6.15107311]
["bitfinex-derivatives","SOLF0:USTF0",1768423082534,0.04442207,147.45,147.4,0.04477311]
["bitfinex-derivatives","SOLF0:USTF0",1768423082734,5.95772401,147.45,147.4,0.04477311]
["bitfinex-derivatives","SOLF0:USTF0",1768423083326,5.95772401,147.45,147.4,6.15107311]
["bitfinex-derivatives","SOLF0:USTF0",1768423083734,2.06330395,147.44,147.4,0.04477311]
["bitfinex-derivatives","SOLF0:USTF0",1768423084632,5.95772401,147.45,147.4,0.04477311]
["bitfinex-derivatives","SOLF0:USTF0",1768423085229,7.97660589,147.44,147.4,0.04477311]
["bitfinex-derivatives","SOLF0:USTF0",1768423085830,5.91330194,147.44,147.4,0.04477311]
["bitfinex-derivatives","SOLF0:USTF0",1768423086033,5.91330194,147.4,147.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768423086338,7.97660589,147.4,147.32,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423087038,0.04683995,147.37,147.32,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423087939,0.04683995,147.37,147.34,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768423088235,5.91330194,147.43,147.34,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423088428,7.97660589,147.43,147.34,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423089237,5.91330194,147.39,147.31,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423089432,2.06330395,147.38,147.31,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423089937,2.06330395,147.38,147.31,12.35600792]
["bitfinex-derivatives","SOLF0:USTF0",1768423090334,0.04812933,147.36,147.31,12.35600792]
["bitfinex-derivatives","SOLF0:USTF0",1768423090734,12.01910194,147.42,147.32,6.29029434]
["bitfinex-derivatives","SOLF0:USTF0",1768423090939,2.06330395,147.4,147.32,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423091942,0.04700848,147.37,147.34,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768423094941,0.04700848,147.37,147.34,6.16013762]
["bitfinex-derivatives","SOLF0:USTF0",1768423095145,2.06330395,147.4,147.35,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768423096337,0.04371159,147.39,147.35,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768423096541,0.04371159,147.39,147.35,12.35450792]
["bitfinex-derivatives","SOLF0:USTF0",1768423096735,0.04371159,147.39,147.35,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423096939,2.06330395,147.42,147.35,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423097141,5.91330194,147.44,147.35,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423097350,2.06330395,147.43,147.35,6.24610792]
["bitfinex-derivatives","SOLF0:USTF0",1768423097542,2.06330395,147.41,147.35,12.35440792]
["bitfinex-derivatives","SOLF0:USTF0",1768423098042,0.04675187,147.39,147.37,0.04741168]
["bitfinex-derivatives","SOLF0:USTF0",1768423099045,2.06330395,147.45,147.37,7.6535196]
["bitfinex-derivatives","SOLF0:USTF0",1768423099249,2.06330395,147.45,147.37,6.2935196]
["bitfinex-derivatives","SOLF0:USTF0",1768423100045,0.04408338,147.42,147.37,6.2935196]
["bitfinex-derivatives","SOLF0:USTF0",1768423100845,0.04408338,147.42,147.39,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768423112153,0.04408338,147.42,147.4,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768423112758,0.04408338,147.42,147.39,5.19173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423113256,5.32299118,147.42,147.37,0.04741168]
["bitfinex-derivatives","SOLF0:USTF0",1768423114969,0.04408338,147.42,147.38,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768423116853,0.04408338,147.42,147.39,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768423117366,0.04408338,147.42,147.38,5.19173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423117555,0.04408338,147.42,147.4,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768423123664,5.2789078,147.49,147.4,6.55173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423123868,8.50149098,147.54,147.45,5.19173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423124071,8.50149098,147.57,147.47,5.19173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423124267,5.2789078,147.57,147.47,5.19173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423124768,0.04302643,147.53,147.51,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1768423126168,3.22258318,147.59,147.51,11.33678454]
["bitfinex-derivatives","SOLF0:USTF0",1768423126473,5.2789078,147.58,147.51,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1768423126772,8.50149098,147.59,147.51,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1768423126962,5.2789078,147.58,147.51,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1768423127165,0.04587255,147.56,147.51,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1768423128574,0.04587255,147.56,147.51,6.1448483]
["bitfinex-derivatives","SOLF0:USTF0",1768423128869,0.04587255,147.56,147.51,100.14848454]
["bitfinex-derivatives","SOLF0:USTF0",1768423129074,0.04587255,147.56,147.52,5.19173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423129270,5.2789078,147.61,147.52,5.19173624]
["bitfinex-derivatives","SOLF0:USTF0",1768423129476,5.2789078,147.61,147.54,11.29213624]
["bitfinex-derivatives","SOLF0:USTF0",1768423130179,5.2789078,147.63,147.54,11.29213624]
["bitfinex-derivatives","SOLF0:USTF0",1768423130374,0.04911818,147.6,147.57,0.0503433]
["bitfinex-derivatives","SOLF0:USTF0",1768423134279,0.04911818,147.6,147.57,4.84816515]
["bitfinex-derivatives","SOLF0:USTF0",1768423136765,14.21808766,147.64,147.57,4.84816515]
["bitfinex-derivatives","SOLF0:USTF0",1768423137166,14.21808766,147.64,147.58,4.79782185]
["bitfinex-derivatives","SOLF0:USTF0",1768423137377,9.51346569,147.64,147.58,4.79782185]
["bitfinex-derivatives","SOLF0:USTF0",1768423138279,9.51346569,147.64,147.6,4.79782185]
["bitfinex-derivatives","SOLF0:USTF0",1768423138872,4.74133624,147.71,147.62,3.26905339]
["bitfinex-derivatives","SOLF0:USTF0",1768423139069,4.74133624,147.7,147.62,3.26905339]
["bitfinex-derivatives","SOLF0:USTF0",1768423139673,4.74133624,147.72,147.62,3.26905339]
["bitfinex-derivatives","SOLF0:USTF0",1768423139869,80.1,147.75,147.57,174.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768423139870,4.79071928,147.68,147.57,178.20048318]
["bitfinex-derivatives","SOLF0:USTF0",1768423140180,4.74133624,147.68,147.59,94.8648]
["bitfinex-derivatives","SOLF0:USTF0",1768423140379,95.94606196,147.75,147.59,94.8648]
["bitfinex-derivatives","SOLF0:USTF0",1768423140380,4.74133624,147.7,147.59,94.8648]
["bitfinex-derivatives","SOLF0:USTF0",1768423141074,4.78676271,147.66,147.57,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423141380,4.74133624,147.69,147.59,94.8659]
["bitfinex-derivatives","SOLF0:USTF0",1768423141769,4.74133624,147.69,147.61,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768423142173,0.04354131,147.66,147.57,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423142375,4.74133624,147.66,147.57,86.199]
["bitfinex-derivatives","SOLF0:USTF0",1768423142574,4.74133624,147.66,147.57,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423143281,0.04904354,147.63,147.6,0.04959565]
["bitfinex-derivatives","SOLF0:USTF0",1768423146677,4.74133624,147.69,147.6,6.14689565]
["bitfinex-derivatives","SOLF0:USTF0",1768423146887,4.74133624,147.69,147.59,94.8515]
["bitfinex-derivatives","SOLF0:USTF0",1768423147382,3.22258318,147.72,147.63,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1768423147383,7.96391942,147.72,147.63,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1768423147582,4.74133624,147.72,147.63,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1768423147882,4.74133624,147.72,147.6,94.8504]
["bitfinex-derivatives","SOLF0:USTF0",1768423147883,4.74133624,147.79,147.66,0.04368981]
["bitfinex-derivatives","SOLF0:USTF0",1768423148080,4.74133624,147.78,147.69,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768423148586,4.74133624,147.78,147.68,94.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768423148878,4.74133624,147.78,147.67,3.22258318]
["bitfinex-derivatives","SOLF0:USTF0",1768423149092,4.78460982,147.74,147.64,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768423149384,4.74133624,147.74,147.64,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768423149580,3.22258318,147.78,147.66,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768423149581,4.74133624,147.77,147.66,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768423150084,0.05201069,147.73,147.7,0.05181734]
["bitfinex-derivatives","SOLF0:USTF0",1768423150279,0.05201069,147.73,147.64,83.28258318]
["bitfinex-derivatives","SOLF0:USTF0",1768423150280,4.79334693,147.73,147.64,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768423150482,4.74133624,147.73,147.64,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768423150888,4.74133624,147.7,147.64,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768423151185,4.74133624,147.7,147.6,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768423151487,0.05004828,147.66,147.64,0.05048519]
["bitfinex-derivatives","SOLF0:USTF0",1768423152481,4.74133624,147.71,147.64,0.05048519]
["bitfinex-derivatives","SOLF0:USTF0",1768423153282,0.04647012,147.69,147.64,0.05048519]
["bitfinex-derivatives","SOLF0:USTF0",1768423153980,4.74133624,147.75,147.64,0.05048519]
["bitfinex-derivatives","SOLF0:USTF0",1768423154281,4.74133624,147.75,147.63,94.8315]
["bitfinex-derivatives","SOLF0:USTF0",1768423154589,10.83293624,147.75,147.65,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768423154880,4.74133624,147.75,147.62,94.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768423155086,6.0907,147.77,147.69,0.04871846]
["bitfinex-derivatives","SOLF0:USTF0",1768423155279,4.74133624,147.77,147.62,94.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768423155686,6.0919,147.74,147.64,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768423155889,6.0919,147.74,147.62,94.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768423156389,4.74133624,147.75,147.67,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1768423156790,6.0923,147.73,147.67,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1768423156987,4.74133624,147.73,147.67,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1768423157391,4.74133624,147.73,147.58,103.37799756]
["bitfinex-derivatives","SOLF0:USTF0",1768423157698,6.0935,147.7,147.58,103.37799756]
["bitfinex-derivatives","SOLF0:USTF0",1768423158378,6.0935,147.7,147.63,0.04520317]
["bitfinex-derivatives","SOLF0:USTF0",1768423158580,0.05155207,147.66,147.63,0.04520317]
["bitfinex-derivatives","SOLF0:USTF0",1768423158779,0.04522895,147.66,147.63,0.04771763]
["bitfinex-derivatives","SOLF0:USTF0",1768423159091,0.04522895,147.66,147.55,103.39709756]
["bitfinex-derivatives","SOLF0:USTF0",1768423159792,0.04522895,147.66,147.59,86.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768423160192,0.04522895,147.66,147.61,0.04922514]
["bitfinex-derivatives","SOLF0:USTF0",1768423160793,4.74133624,147.71,147.61,0.04922514]
["bitfinex-derivatives","SOLF0:USTF0",1768423160994,4.74133624,147.71,147.59,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768423161793,4.74133624,147.71,147.64,0.04682265]
["bitfinex-derivatives","SOLF0:USTF0",1768423162494,0.0496192,147.69,147.64,0.04682265]
["bitfinex-derivatives","SOLF0:USTF0",1768423167604,0.0496192,147.69,147.64,6.14262265]
["bitfinex-derivatives","SOLF0:USTF0",1768423168311,0.0496192,147.69,147.64,0.04682265]
["bitfinex-derivatives","SOLF0:USTF0",1768423168814,99.99469776,147.76,147.64,0.04682265]
["bitfinex-derivatives","SOLF0:USTF0",1768423168815,4.23259109,147.76,147.64,0.04682265]
["bitfinex-derivatives","SOLF0:USTF0",1768423169017,4.23259109,147.76,147.62,115.1978]
["bitfinex-derivatives","SOLF0:USTF0",1768423169218,10.32529109,147.72,147.6,115.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768423169514,4.23259109,147.71,147.57,94.866]
["bitfinex-derivatives","SOLF0:USTF0",1768423169814,9.47488885,147.71,147.57,174.886]
["bitfinex-derivatives","SOLF0:USTF0",1768423170119,0.04703719,147.65,147.63,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1768423170314,10.32699109,147.68,147.63,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1768423175312,6.0936,147.7,147.63,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1768423175512,9.47488885,147.72,147.65,0.04605381]
["bitfinex-derivatives","SOLF0:USTF0",1768423175513,4.23259109,147.72,147.65,0.04605381]
["bitfinex-derivatives","SOLF0:USTF0",1768423175816,4.23259109,147.72,147.67,0.05041933]
["bitfinex-derivatives","SOLF0:USTF0",1768423176019,4.28256122,147.71,147.59,115.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768423176215,4.23259109,147.71,147.59,115.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768423176924,4.23259109,147.7,147.57,174.8869]
["bitfinex-derivatives","SOLF0:USTF0",1768423177118,0.04760383,147.66,147.64,0.04644526]
["bitfinex-derivatives","SOLF0:USTF0",1768423177618,0.04760383,147.66,147.57,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423177826,10.32689109,147.68,147.57,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423178423,10.32689109,147.68,147.59,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1768423178625,0.05005015,147.65,147.61,0.05025278]
["bitfinex-derivatives","SOLF0:USTF0",1768423179026,0.05005015,147.65,147.61,6.14735278]
["bitfinex-derivatives","SOLF0:USTF0",1768423179226,10.32689109,147.68,147.61,6.14735278]
["bitfinex-derivatives","SOLF0:USTF0",1768423179626,4.23259109,147.68,147.61,6.14735278]
["bitfinex-derivatives","SOLF0:USTF0",1768423180928,6.0939,147.69,147.61,6.14735278]
["bitfinex-derivatives","SOLF0:USTF0",1768423181134,6.0939,147.69,147.64,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1768423182033,6.0945,147.68,147.64,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1768423182932,8.14903592,147.7,147.64,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1768423183622,0.049381,147.68,147.64,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1768423183827,10.32549109,147.72,147.64,0.04728989]
["bitfinex-derivatives","SOLF0:USTF0",1768423184429,10.32549109,147.72,147.64,2.10282581]
["bitfinex-derivatives","SOLF0:USTF0",1768423184837,0.04460633,147.69,147.64,8.19842581]
["bitfinex-derivatives","SOLF0:USTF0",1768423185027,2.05553592,147.73,147.64,2.10282581]
["bitfinex-derivatives","SOLF0:USTF0",1768423185330,4.23259109,147.74,147.64,2.05553592]
["bitfinex-derivatives","SOLF0:USTF0",1768423185533,4.23259109,147.72,147.63,2.05553592]
["bitfinex-derivatives","SOLF0:USTF0",1768423186036,10.32519109,147.72,147.65,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768423186229,0.04743813,147.69,147.66,0.04962507]
["bitfinex-derivatives","SOLF0:USTF0",1768423186624,0.04743813,147.69,147.58,115.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768423186824,6.28812701,147.69,147.6,2.05553592]
["bitfinex-derivatives","SOLF0:USTF0",1768423187031,12.38192701,147.69,147.61,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768423187234,4.23259109,147.68,147.59,2.05553592]
["bitfinex-derivatives","SOLF0:USTF0",1768423187725,0.04779567,147.65,147.62,0.04336055]
["bitfinex-derivatives","SOLF0:USTF0",1768423192037,4.23259109,147.68,147.62,6.13996055]
["bitfinex-derivatives","SOLF0:USTF0",1768423192731,6.0937,147.7,147.63,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768423193133,0.05211918,147.68,147.65,0.04720349]
["bitfinex-derivatives","SOLF0:USTF0",1768423195643,0.05211918,147.68,147.59,96.90973592]
["bitfinex-derivatives","SOLF0:USTF0",1768423195844,2.05553592,147.7,147.61,2.05553592]
["bitfinex-derivatives","SOLF0:USTF0",1768423196438,0.05030866,147.67,147.64,0.05139205]
["bitfinex-derivatives","SOLF0:USTF0",1768423201749,5.72625843,147.64,147.57,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423202550,0.04583233,147.62,147.59,0.05045084]
["bitfinex-derivatives","SOLF0:USTF0",1768423202747,5.72625843,147.64,147.59,0.05045084]
["bitfinex-derivatives","SOLF0:USTF0",1768423202942,5.72625843,147.62,147.54,228.27872532]
["bitfinex-derivatives","SOLF0:USTF0",1768423203647,3.67072251,147.62,147.54,228.27872532]
["bitfinex-derivatives","SOLF0:USTF0",1768423204048,0.04282152,147.59,147.57,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1768423204647,2.05553592,147.63,147.57,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1768423205751,0.04394397,147.61,147.57,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1768423206653,3.67072251,147.68,147.57,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1768423206853,2.05553592,147.66,147.55,96.93533592]
["bitfinex-derivatives","SOLF0:USTF0",1768423207047,186.9753,147.73,147.58,94.8632]
["bitfinex-derivatives","SOLF0:USTF0",1768423207048,3.67072251,147.72,147.58,94.8632]
["bitfinex-derivatives","SOLF0:USTF0",1768423207355,5.72625843,147.7,147.59,82.07553592]
["bitfinex-derivatives","SOLF0:USTF0",1768423207747,0.04626238,147.66,147.63,0.05147178]
["bitfinex-derivatives","SOLF0:USTF0",1768423208055,0.05162361,147.66,147.63,0.05021076]
["bitfinex-derivatives","SOLF0:USTF0",1768423211858,0.05162361,147.66,147.63,6.14631076]
["bitfinex-derivatives","SOLF0:USTF0",1768423212756,0.05162361,147.66,147.63,0.05021076]
["bitfinex-derivatives","SOLF0:USTF0",1768423213957,3.72234612,147.66,147.59,91.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768423214253,3.72234612,147.66,147.59,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423214658,9.81744612,147.66,147.59,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423215055,9.81744612,147.66,147.61,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1768423215256,3.72234612,147.66,147.61,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1768423216261,0.05162361,147.66,147.61,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1768423217560,0.05162361,147.66,147.61,6.14398788]
["bitfinex-derivatives","SOLF0:USTF0",1768423218755,0.05162361,147.66,147.62,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768423219456,0.05162361,147.66,147.61,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1768423220465,0.05162361,147.66,147.61,6.14418788]
["bitfinex-derivatives","SOLF0:USTF0",1768423220862,0.05162361,147.66,147.62,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768423221664,0.05162361,147.66,147.63,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768423221860,3.6088104,147.7,147.63,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768423222866,3.6088104,147.7,147.61,94.8413]
["bitfinex-derivatives","SOLF0:USTF0",1768423223060,0.04458056,147.68,147.65,0.05214242]
["bitfinex-derivatives","SOLF0:USTF0",1768423224463,3.65339096,147.68,147.65,0.05214242]
["bitfinex-derivatives","SOLF0:USTF0",1768423224673,3.65339096,147.68,147.59,179.8735]
["bitfinex-derivatives","SOLF0:USTF0",1768423224859,3.6088104,147.68,147.63,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1768423225469,3.6088104,147.68,147.64,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768423225669,0.04484767,147.67,147.65,0.04279181]
["bitfinex-derivatives","SOLF0:USTF0",1768423227266,0.04484767,147.67,147.65,6.13819181]
["bitfinex-derivatives","SOLF0:USTF0",1768423230166,0.04484767,147.67,147.65,0.04279181]
["bitfinex-derivatives","SOLF0:USTF0",1768423230876,0.04484767,147.67,147.59,179.8735]
["bitfinex-derivatives","SOLF0:USTF0",1768423231769,0.04484767,147.67,147.63,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1768423231964,0.04484767,147.67,147.64,0.04312089]
["bitfinex-derivatives","SOLF0:USTF0",1768423232573,3.65365807,147.67,147.59,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423232878,3.65365807,147.67,147.59,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423233679,3.65365807,147.67,147.62,0.04419922]
["bitfinex-derivatives","SOLF0:USTF0",1768423234873,3.65365807,147.67,147.62,6.14079922]
["bitfinex-derivatives","SOLF0:USTF0",1768423235775,0.04484767,147.67,147.63,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768423236078,0.04484767,147.67,147.62,0.04419922]
["bitfinex-derivatives","SOLF0:USTF0",1768423237777,0.04484767,147.67,147.64,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768423240986,3.6088104,147.73,147.62,0.04419922]
["bitfinex-derivatives","SOLF0:USTF0",1768423241185,3.6088104,147.76,147.65,94.8158]
["bitfinex-derivatives","SOLF0:USTF0",1768423241487,3.6088104,147.76,147.66,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423241679,3.6088104,147.71,147.66,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423241881,3.6088104,147.71,147.6,174.8683]
["bitfinex-derivatives","SOLF0:USTF0",1768423242088,0.00017989,147.67,147.64,0.04833446]
["bitfinex-derivatives","SOLF0:USTF0",1768423246293,3.60899029,147.67,147.6,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423246793,3.60899029,147.67,147.6,86.1174]
["bitfinex-derivatives","SOLF0:USTF0",1768423247295,3.60899029,147.67,147.62,0.04429881]
["bitfinex-derivatives","SOLF0:USTF0",1768423249895,3.60899029,147.67,147.59,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1768423250897,9.70369029,147.67,147.59,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1768423251099,3.38477831,147.66,147.62,0.04323993]
["bitfinex-derivatives","SOLF0:USTF0",1768423251396,3.38477831,147.66,147.57,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1768423252500,0.0500533,147.63,147.6,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1768423254099,3.43483161,147.63,147.56,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423255089,3.43483161,147.63,147.58,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1768423260204,0.0500533,147.63,147.58,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1768423260899,0.0500533,147.63,147.58,6.1470951]
["bitfinex-derivatives","SOLF0:USTF0",1768423261307,0.0500533,147.63,147.59,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1768423261699,0.0500533,147.63,147.58,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1768423262902,0.0500533,147.63,147.58,6.1473951]
["bitfinex-derivatives","SOLF0:USTF0",1768423263109,0.0500533,147.63,147.58,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1768423263409,0.0500533,147.63,147.59,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1768423264508,0.0500533,147.63,147.58,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1768423265613,3.43483161,147.63,147.58,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1768423265805,3.43483161,147.63,147.58,6.1473951]
["bitfinex-derivatives","SOLF0:USTF0",1768423267712,3.43483161,147.63,147.58,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1768423272913,3.38477831,147.62,147.56,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1768423273413,3.38477831,147.6,147.54,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768423274109,3.43098155,147.58,147.52,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768423274312,0.04620324,147.58,147.51,94.9063]
["bitfinex-derivatives","SOLF0:USTF0",1768423274614,3.38477831,147.6,147.51,94.9063]
["bitfinex-derivatives","SOLF0:USTF0",1768423275215,0.04759612,147.57,147.5,94.9149]
["bitfinex-derivatives","SOLF0:USTF0",1768423275613,0.00435619,147.57,147.51,98.1174147]
["bitfinex-derivatives","SOLF0:USTF0",1768423275813,0.00435619,147.57,147.52,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1768423276420,0.00435619,147.57,147.54,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1768423276815,0.00435619,147.57,147.52,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1768423277319,3.3891345,147.57,147.52,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1768423280520,0.00435619,147.57,147.52,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1768423281910,0.00435619,147.57,147.52,6.14898546]
["bitfinex-derivatives","SOLF0:USTF0",1768423282111,0.00435619,147.57,147.52,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1768423283818,3.50652111,147.57,147.52,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1768423284515,4.86652111,147.57,147.47,232.06137418]
["bitfinex-derivatives","SOLF0:USTF0",1768423284820,3.50216492,147.56,147.44,175.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768423285017,3.50216492,147.56,147.44,178.2249147]
["bitfinex-derivatives","SOLF0:USTF0",1768423285221,3.50216492,147.54,147.47,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768423285626,0.04457109,147.52,147.49,0.0496332]
["bitfinex-derivatives","SOLF0:USTF0",1768423286323,3.54673601,147.52,147.47,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768423287425,3.54673601,147.52,147.48,0.04908502]
["bitfinex-derivatives","SOLF0:USTF0",1768423289934,3.50216492,147.5,147.4,94.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768423290129,3.50216492,147.5,147.41,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423290528,3.50216492,147.5,147.44,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1768423291028,0.0495533,147.48,147.44,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1768423292026,3.55171822,147.48,147.45,0.04882582]
["bitfinex-derivatives","SOLF0:USTF0",1768423293931,0.0495533,147.48,147.45,0.04882582]
["bitfinex-derivatives","SOLF0:USTF0",1768423294131,3.50216492,147.54,147.45,2.10852446]
["bitfinex-derivatives","SOLF0:USTF0",1768423294319,3.50216492,147.54,147.47,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423294723,3.50216492,147.6,147.49,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423294931,3.50216492,147.59,147.51,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423295134,0.04763373,147.56,147.54,0.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1768423296937,3.50216492,147.59,147.54,0.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1768423297138,3.50216492,147.62,147.54,0.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1768423297437,3.50216492,147.62,147.53,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423297827,0.04970046,147.59,147.56,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1768423302039,3.50216492,147.67,147.6,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768423302936,0.04581165,147.65,147.62,0.04290207]
["bitfinex-derivatives","SOLF0:USTF0",1768423303534,0.04581165,147.65,147.62,6.13940207]
["bitfinex-derivatives","SOLF0:USTF0",1768423305130,0.04581165,147.65,147.62,0.04290207]
["bitfinex-derivatives","SOLF0:USTF0",1768423305632,0.04581165,147.65,147.62,6.13930207]
["bitfinex-derivatives","SOLF0:USTF0",1768423305833,0.04581165,147.65,147.62,0.04290207]
["bitfinex-derivatives","SOLF0:USTF0",1768423306033,3.50216492,147.69,147.63,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423306238,3.50216492,147.73,147.65,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1768423307040,0.04951034,147.7,147.68,0.04630991]
["bitfinex-derivatives","SOLF0:USTF0",1768423307240,0.04951034,147.7,147.65,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1768423310942,0.04951034,147.7,147.66,6.14658765]
["bitfinex-derivatives","SOLF0:USTF0",1768423311344,3.2758689,147.7,147.66,0.05168765]
["bitfinex-derivatives","SOLF0:USTF0",1768423316943,0.04951034,147.7,147.66,6.14658765]
["bitfinex-derivatives","SOLF0:USTF0",1768423324552,3.22635856,147.75,147.66,2.11138629]
["bitfinex-derivatives","SOLF0:USTF0",1768423324753,3.22635856,147.75,147.66,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423325545,3.22635856,147.75,147.69,0.05163077]
["bitfinex-derivatives","SOLF0:USTF0",1768423325749,0.04712756,147.72,147.69,0.05163077]
["bitfinex-derivatives","SOLF0:USTF0",1768423330950,3.27348612,147.72,147.67,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768423331954,0.04712756,147.72,147.68,6.13908913]
["bitfinex-derivatives","SOLF0:USTF0",1768423332353,0.04712756,147.72,147.68,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1768423332653,3.22635856,147.78,147.71,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768423333554,0.04465858,147.76,147.73,0.04449912]
["bitfinex-derivatives","SOLF0:USTF0",1768423333853,3.27101714,147.76,147.69,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768423334855,3.27101714,147.76,147.71,0.04998504]
["bitfinex-derivatives","SOLF0:USTF0",1768423336452,0.04465858,147.76,147.71,0.04998504]
["bitfinex-derivatives","SOLF0:USTF0",1768423337056,3.22635856,147.83,147.71,2.10968368]
["bitfinex-derivatives","SOLF0:USTF0",1768423337259,5.2860572,147.82,147.73,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423337560,3.22635856,147.81,147.73,2.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1768423337955,3.22635856,147.81,147.72,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768423338258,0.04428609,147.78,147.75,0.04501642]
["bitfinex-derivatives","SOLF0:USTF0",1768423339756,3.27064465,147.78,147.71,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768423340663,3.27064465,147.78,147.73,0.05183548]
["bitfinex-derivatives","SOLF0:USTF0",1768423341556,0.04428609,147.78,147.73,6.14393548]
["bitfinex-derivatives","SOLF0:USTF0",1768423342157,0.04428609,147.78,147.73,0.05183548]
["bitfinex-derivatives","SOLF0:USTF0",1768423342458,3.20599441,147.78,147.73,0.05183548]
["bitfinex-derivatives","SOLF0:USTF0",1768423345067,9.29619441,147.78,147.73,0.05183548]
["bitfinex-derivatives","SOLF0:USTF0",1768423345264,3.16170832,147.77,147.69,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423345563,94.726,147.8,147.69,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423345564,3.16170832,147.75,147.69,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423346167,0.04958006,147.73,147.71,0.04868286]
["bitfinex-derivatives","SOLF0:USTF0",1768423350368,0.04958006,147.73,147.69,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423350565,0.04958006,147.73,147.68,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768423350763,0.04958006,147.73,147.69,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768423352162,0.04958006,147.73,147.67,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768423352563,3.21128838,147.73,147.67,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768423353062,3.21128838,147.73,147.66,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423353263,3.21128838,147.73,147.69,0.04528745]
["bitfinex-derivatives","SOLF0:USTF0",1768423354659,3.21128838,147.73,147.66,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423355362,3.16170832,147.72,147.62,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423355561,3.16170832,147.72,147.62,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423355870,0.04324025,147.68,147.66,0.04745894]
["bitfinex-derivatives","SOLF0:USTF0",1768423357671,0.04324025,147.68,147.62,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423358374,3.20494857,147.68,147.62,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768423358775,3.20494857,147.68,147.64,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1768423361774,0.04324025,147.68,147.64,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1768423370979,0.04324025,147.68,147.64,6.14075089]
["bitfinex-derivatives","SOLF0:USTF0",1768423372176,0.04324025,147.68,147.64,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1768423373782,0.04324025,147.68,147.66,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768423374872,0.04324025,147.68,147.64,6.14045089]
["bitfinex-derivatives","SOLF0:USTF0",1768423375079,3.22348315,147.68,147.64,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1768423376375,0.04324025,147.68,147.66,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1768423377487,0.04324025,147.68,147.64,6.14045089]
["bitfinex-derivatives","SOLF0:USTF0",1768423379187,0.04324025,147.68,147.64,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1768423379782,0.04324025,147.68,147.64,6.14075089]
["bitfinex-derivatives","SOLF0:USTF0",1768423380390,0.04324025,147.68,147.64,0.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1768423381184,4.58348315,147.68,147.56,98.0847605]
["bitfinex-derivatives","SOLF0:USTF0",1768423381383,3.1802429,147.68,147.56,174.8961]
["bitfinex-derivatives","SOLF0:USTF0",1768423381583,3.1802429,147.67,147.56,174.8961]
["bitfinex-derivatives","SOLF0:USTF0",1768423381790,3.1802429,147.66,147.58,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1768423382193,0.04354089,147.63,147.61,0.02574536]
["bitfinex-derivatives","SOLF0:USTF0",1768423385699,3.22378379,147.63,147.56,86.1189]
["bitfinex-derivatives","SOLF0:USTF0",1768423387103,3.22378379,147.63,147.56,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423387700,0.04354089,147.63,147.57,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768423387899,0.04354089,147.63,147.56,178.1007605]
["bitfinex-derivatives","SOLF0:USTF0",1768423388100,0.04354089,147.63,147.57,94.8683]
["bitfinex-derivatives","SOLF0:USTF0",1768423388298,0.04354089,147.63,147.61,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1768423388503,3.1802429,147.69,147.58,99.4280605]
["bitfinex-derivatives","SOLF0:USTF0",1768423388803,3.1802429,147.69,147.59,94.8564]
["bitfinex-derivatives","SOLF0:USTF0",1768423389407,0.04854165,147.65,147.63,0.04354089]
["bitfinex-derivatives","SOLF0:USTF0",1768423390309,3.1802429,147.71,147.63,0.04354089]
["bitfinex-derivatives","SOLF0:USTF0",1768423390612,3.1802429,147.71,147.62,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423391207,0.04638093,147.68,147.65,0.04931969]
["bitfinex-derivatives","SOLF0:USTF0",1768423393314,3.22662383,147.68,147.62,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423393514,0.04638093,147.68,147.62,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423393708,0.04638093,147.68,147.62,86.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768423397615,3.22662383,147.68,147.62,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423397814,3.22662383,147.68,147.64,0.04276285]
["bitfinex-derivatives","SOLF0:USTF0",1768423398608,3.22662383,147.68,147.61,86.117]
["bitfinex-derivatives","SOLF0:USTF0",1768423401813,3.22662383,147.68,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423403928,3.0860321,147.67,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423404221,0.04638093,147.68,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423404424,0.04638093,147.68,147.62,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768423404619,0.04638093,147.68,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423404920,0.04638093,147.68,147.63,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768423405718,3.13241303,147.68,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423406324,9.1807321,147.67,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423409028,3.0860321,147.67,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423412734,0.04638093,147.68,147.61,82.07558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423413033,0.04638093,147.68,147.63,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423414032,0.04638093,147.68,147.63,8.15178893]
["bitfinex-derivatives","SOLF0:USTF0",1768423415026,0.04638093,147.68,147.63,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423415537,0.04638093,147.68,147.61,88.17238893]
["bitfinex-derivatives","SOLF0:USTF0",1768423418938,5.14162103,147.67,147.61,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423419234,3.0860321,147.66,147.57,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423419430,3.13128551,147.63,147.57,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423420233,0.04525341,147.63,147.57,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423421139,6.14155341,147.63,147.57,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423424938,6.14155341,147.63,147.55,8.15508893]
["bitfinex-derivatives","SOLF0:USTF0",1768423425238,6.0967,147.62,147.55,8.15508893]
["bitfinex-derivatives","SOLF0:USTF0",1768423425441,0.04286868,147.6,147.55,8.15508893]
["bitfinex-derivatives","SOLF0:USTF0",1768423426541,0.04286868,147.6,147.54,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423427336,0.04286868,147.6,147.54,8.15558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423428434,0.04286868,147.6,147.54,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423428635,6.14046868,147.6,147.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423429144,0.04286868,147.6,147.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423429945,6.14056868,147.6,147.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423430154,0.04286868,147.6,147.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423430439,9.2782746,147.58,147.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768423430643,0.05016923,147.57,147.49,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423430840,0.04885369,147.54,147.49,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423431840,0.04885369,147.54,147.48,86.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768423432443,0.04885369,147.54,147.49,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1768423432836,3.1797746,147.57,147.5,0.04385183]
["bitfinex-derivatives","SOLF0:USTF0",1768423433740,3.1797746,147.57,147.51,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768423433941,0.04503423,147.55,147.51,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768423434337,0.04503423,147.55,147.5,0.04385183]
["bitfinex-derivatives","SOLF0:USTF0",1768423434851,5.23536353,147.6,147.5,0.04385183]
["bitfinex-derivatives","SOLF0:USTF0",1768423435051,5.23536353,147.6,147.51,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423435550,5.23536353,147.6,147.53,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768423436049,0.04348319,147.58,147.55,0.04517891]
["bitfinex-derivatives","SOLF0:USTF0",1768423442250,3.1797746,147.62,147.55,6.14467891]
["bitfinex-derivatives","SOLF0:USTF0",1768423442451,5.23536353,147.62,147.55,0.04517891]
["bitfinex-derivatives","SOLF0:USTF0",1768423442655,2.05558893,147.64,147.55,0.04517891]
["bitfinex-derivatives","SOLF0:USTF0",1768423442956,5.23536353,147.64,147.54,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423443160,3.1797746,147.63,147.53,99.8925]
["bitfinex-derivatives","SOLF0:USTF0",1768423443453,0.04793377,147.59,147.57,0.04610033]
["bitfinex-derivatives","SOLF0:USTF0",1768423443854,3.1797746,147.63,147.57,6.14480033]
["bitfinex-derivatives","SOLF0:USTF0",1768423444856,0.04567345,147.61,147.57,6.14480033]
["bitfinex-derivatives","SOLF0:USTF0",1768423447058,0.04567345,147.61,147.57,0.04610033]
["bitfinex-derivatives","SOLF0:USTF0",1768423448254,3.22544805,147.61,147.57,0.04610033]
["bitfinex-derivatives","SOLF0:USTF0",1768423449954,9.32264805,147.61,147.57,0.04610033]
["bitfinex-derivatives","SOLF0:USTF0",1768423451160,9.32264805,147.61,147.54,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1768423451855,3.1797746,147.6,147.54,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1768423452061,9.2773746,147.6,147.52,2.05558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423452256,0.0453816,147.57,147.55,0.05220513]
["bitfinex-derivatives","SOLF0:USTF0",1768423467669,3.19880223,147.57,147.51,82.11558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423468568,9.29760223,147.57,147.51,82.11558893]
["bitfinex-derivatives","SOLF0:USTF0",1768423468769,6.1441816,147.57,147.53,0.04484511]
["bitfinex-derivatives","SOLF0:USTF0",1768423469965,9.29760223,147.57,147.53,0.04484511]
["bitfinex-derivatives","SOLF0:USTF0",1768423470172,6.0992,147.56,147.53,0.04484511]
["bitfinex-derivatives","SOLF0:USTF0",1768423471270,3.19880223,147.57,147.51,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768423471468,3.15342063,147.53,147.46,229.869653]
["bitfinex-derivatives","SOLF0:USTF0",1768423472581,0.04662623,147.51,147.48,0.04215431]
["bitfinex-derivatives","SOLF0:USTF0",1768423480789,6.14792623,147.51,147.48,0.04215431]
["bitfinex-derivatives","SOLF0:USTF0",1768423481485,0.04662623,147.51,147.48,0.04215431]
["bitfinex-derivatives","SOLF0:USTF0",1768423484688,9.30134686,147.51,147.46,229.869653]
["bitfinex-derivatives","SOLF0:USTF0",1768423485189,3.20004686,147.51,147.46,229.869653]
["bitfinex-derivatives","SOLF0:USTF0",1768423485894,6.1017,147.5,147.46,229.869653]
["bitfinex-derivatives","SOLF0:USTF0",1768423487092,9.25512063,147.5,147.46,229.869653]
["bitfinex-derivatives","SOLF0:USTF0",1768423488792,6.1021,147.49,147.45,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768423490396,6.1021,147.49,147.42,86.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768423490594,0.04944141,147.47,147.42,86.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768423492297,0.04944141,147.47,147.42,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423492489,3.32498247,147.47,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768423492693,3.27554106,147.47,147.41,0.04964743]
["bitfinex-derivatives","SOLF0:USTF0",1768423493904,0.05206213,147.45,147.41,0.04964743]
["bitfinex-derivatives","SOLF0:USTF0",1768423494996,0.05206213,147.45,147.41,6.15494743]
["bitfinex-derivatives","SOLF0:USTF0",1768423495196,3.27554106,147.5,147.41,0.04964743]
["bitfinex-derivatives","SOLF0:USTF0",1768423495396,3.27554106,147.5,147.38,88.31627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423496298,0.04783463,147.45,147.38,88.31627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423496504,6.1021,147.49,147.38,88.31627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423496905,6.1021,147.49,147.4,3.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423497106,6.1025,147.48,147.4,3.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423497607,0.05129616,147.45,147.4,3.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423497798,0.05129616,147.45,147.4,8.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423498103,0.05129616,147.45,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768423498308,0.05129616,147.45,147.42,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768423498703,0.05129616,147.45,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768423498900,0.05129616,147.45,147.39,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1768423500209,0.05129616,147.45,147.4,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768423500411,0.05129616,147.45,147.38,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423500807,3.27554106,147.49,147.39,94.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768423501109,3.27554106,147.49,147.4,3.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423502015,0.04591641,147.46,147.43,0.04486078]
["bitfinex-derivatives","SOLF0:USTF0",1768423502210,3.32502854,147.46,147.38,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423503009,9.37934106,147.45,147.39,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768423503201,0.04948748,147.46,147.38,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423503402,3.27554106,147.5,147.41,0.04577108]
["bitfinex-derivatives","SOLF0:USTF0",1768423503606,3.27554106,147.5,147.38,178.30457369]
["bitfinex-derivatives","SOLF0:USTF0",1768423504017,3.27554106,147.47,147.4,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768423504507,0.04398829,147.45,147.42,0.04564494]
["bitfinex-derivatives","SOLF0:USTF0",1768423510810,3.31952935,147.45,147.4,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768423511921,3.31952935,147.45,147.41,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1768423512515,0.04398829,147.45,147.41,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1768423512720,6.1024,147.49,147.42,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768423513025,3.27554106,147.5,147.42,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768423513525,3.27554106,147.5,147.41,3.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423513825,0.05073148,147.47,147.44,0.04471089]
["bitfinex-derivatives","SOLF0:USTF0",1768423514926,0.05073148,147.47,147.44,6.14871089]
["bitfinex-derivatives","SOLF0:USTF0",1768423517336,3.32627254,147.47,147.44,0.04471089]
["bitfinex-derivatives","SOLF0:USTF0",1768423517514,3.32627254,147.47,147.38,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423517720,3.27554106,147.47,147.38,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423518128,3.27554106,147.43,147.31,103.24797369]
["bitfinex-derivatives","SOLF0:USTF0",1768423518317,3.27554106,147.43,147.32,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768423518729,0.04344509,147.39,147.36,0.04413285]
["bitfinex-derivatives","SOLF0:USTF0",1768423519422,0.04344509,147.39,147.33,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768423519622,0.04344509,147.39,147.33,3.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423519830,3.27554106,147.43,147.33,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768423520226,98.23994106,147.43,147.32,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768423520529,3.03148184,147.41,147.32,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768423520732,0.04860311,147.38,147.35,0.04317575]
["bitfinex-derivatives","SOLF0:USTF0",1768423521028,3.08411074,147.38,147.27,327.81517639]
["bitfinex-derivatives","SOLF0:USTF0",1768423521220,3.03550763,147.38,147.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768423521421,9.14220763,147.38,147.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768423521628,3.03550763,147.37,147.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768423522130,3.03550763,147.36,147.28,86.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768423522428,0.04283692,147.34,147.31,0.04321029]
["bitfinex-derivatives","SOLF0:USTF0",1768423523932,9.14190763,147.39,147.31,0.04321029]
["bitfinex-derivatives","SOLF0:USTF0",1768423524124,9.14190763,147.39,147.28,83.35627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423524332,6.1056,147.41,147.3,98.25847369]
["bitfinex-derivatives","SOLF0:USTF0",1768423524524,9.14110763,147.41,147.3,98.25847369]
["bitfinex-derivatives","SOLF0:USTF0",1768423524922,0.04572255,147.37,147.34,0.04935498]
["bitfinex-derivatives","SOLF0:USTF0",1768423525127,9.14110763,147.41,147.34,0.04935498]
["bitfinex-derivatives","SOLF0:USTF0",1768423525527,3.03550763,147.44,147.34,80.20935498]
["bitfinex-derivatives","SOLF0:USTF0",1768423525826,3.03550763,147.44,147.34,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768423526028,0.04519118,147.4,147.38,0.04696478]
["bitfinex-derivatives","SOLF0:USTF0",1768423526234,0.04519118,147.4,147.34,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768423526626,3.03550763,147.39,147.29,3.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1768423526830,3.03550763,147.39,147.28,175.216]
["bitfinex-derivatives","SOLF0:USTF0",1768423527234,0.04623144,147.35,147.32,0.04332151]
["bitfinex-derivatives","SOLF0:USTF0",1768423527535,3.08173907,147.35,147.28,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768423527730,9.18973907,147.35,147.28,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768423528427,9.18973907,147.35,147.3,0.04584095]
["bitfinex-derivatives","SOLF0:USTF0",1768423528658,3.08173907,147.35,147.3,0.04584095]
["bitfinex-derivatives","SOLF0:USTF0",1768423529134,3.08173907,147.35,147.28,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768423530034,3.08173907,147.35,147.25,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768423530035,9.18973907,147.35,147.25,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768423530237,3.03550763,147.34,147.25,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768423530739,3.03550763,147.34,147.22,178.46577369]
["bitfinex-derivatives","SOLF0:USTF0",1768423531131,0.05183848,147.29,147.22,178.46577369]
["bitfinex-derivatives","SOLF0:USTF0",1768423531330,0.05183848,147.29,147.25,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768423531729,0.05183848,147.29,147.22,175.2495]
["bitfinex-derivatives","SOLF0:USTF0",1768423531730,5.15290941,147.29,147.22,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768423532129,3.03550763,147.24,147.2,10.89619067]
["bitfinex-derivatives","SOLF0:USTF0",1768423532833,3.03550763,147.27,147.2,10.89619067]
["bitfinex-derivatives","SOLF0:USTF0",1768423533143,3.03550763,147.3,147.21,2.73499228]
["bitfinex-derivatives","SOLF0:USTF0",1768423533436,3.03550763,147.29,147.21,2.73499228]
["bitfinex-derivatives","SOLF0:USTF0",1768423533938,0.05150094,147.26,147.24,0.04742052]
["bitfinex-derivatives","SOLF0:USTF0",1768423534838,2.0655633,147.3,147.24,0.04742052]
["bitfinex-derivatives","SOLF0:USTF0",1768423535139,5.10107093,147.3,147.24,0.04742052]
["bitfinex-derivatives","SOLF0:USTF0",1768423535432,3.03550763,147.27,147.2,10.89619067]
["bitfinex-derivatives","SOLF0:USTF0",1768423536035,3.03550763,147.26,147.2,10.89619067]
["bitfinex-derivatives","SOLF0:USTF0",1768423536432,0.04388522,147.24,147.2,10.89619067]
["bitfinex-derivatives","SOLF0:USTF0",1768423537127,0.04388522,147.24,147.21,0.04611936]
["bitfinex-derivatives","SOLF0:USTF0",1768423539439,1.18228609,147.3,147.21,2.87922572]
["bitfinex-derivatives","SOLF0:USTF0",1768423539640,3.03550763,147.31,147.21,2.83310636]
["bitfinex-derivatives","SOLF0:USTF0",1768423540542,0.05030085,147.27,147.25,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1768423542042,0.05030085,147.27,147.21,8.94660636]
["bitfinex-derivatives","SOLF0:USTF0",1768423542835,0.05030085,147.27,147.23,0.04652571]
["bitfinex-derivatives","SOLF0:USTF0",1768423543641,0.05030085,147.27,147.23,8.98795092]
["bitfinex-derivatives","SOLF0:USTF0",1768423543848,3.03550763,147.34,147.23,2.87515092]
["bitfinex-derivatives","SOLF0:USTF0",1768423544143,3.03550763,147.34,147.23,2.82862521]
["bitfinex-derivatives","SOLF0:USTF0",1768423544534,3.03550763,147.34,147.26,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768423544736,0.04579686,147.31,147.29,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1768423546946,0.04579686,147.31,147.25,2.8275369]
["bitfinex-derivatives","SOLF0:USTF0",1768423547343,0.04579686,147.31,147.24,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768423547642,3.08130449,147.31,147.24,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768423548036,3.08130449,147.31,147.26,0.04936434]
["bitfinex-derivatives","SOLF0:USTF0",1768423548240,3.08130449,147.31,147.22,86.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768423548444,3.03550763,147.31,147.22,86.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768423548640,3.03550763,147.31,147.22,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768423549147,3.03550763,147.31,147.23,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768423549349,0.0503021,147.28,147.23,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768423549648,0.0503021,147.28,147.24,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768423550037,3.03550763,147.31,147.24,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768423551049,0.04781769,147.29,147.24,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768423551547,0.04781769,147.29,147.25,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768423552739,0.04781769,147.29,147.23,2.91802754]
["bitfinex-derivatives","SOLF0:USTF0",1768423553250,0.04781769,147.29,147.25,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1768423553741,0.04781769,147.29,147.25,6.15976035]
["bitfinex-derivatives","SOLF0:USTF0",1768423555547,0.04781769,147.29,147.25,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1768423557951,3.20291656,147.29,147.25,0.04806035]
["bitfinex-derivatives","SOLF0:USTF0",1768423558145,3.20291656,147.29,147.21,2.91237385]
["bitfinex-derivatives","SOLF0:USTF0",1768423558342,3.15509887,147.29,147.21,2.91237385]
["bitfinex-derivatives","SOLF0:USTF0",1768423559052,0.05020834,147.26,147.21,2.91237385]
["bitfinex-derivatives","SOLF0:USTF0",1768423559752,2.06670218,147.3,147.21,2.91237385]
["bitfinex-derivatives","SOLF0:USTF0",1768423560051,5.22180105,147.3,147.21,2.91237385]
["bitfinex-derivatives","SOLF0:USTF0",1768423560750,0.04630314,147.27,147.24,0.04355314]
["bitfinex-derivatives","SOLF0:USTF0",1768423561152,0.04630314,147.27,147.21,2.91237385]
["bitfinex-derivatives","SOLF0:USTF0",1768423562156,0.04630314,147.27,147.23,0.02651528]
["bitfinex-derivatives","SOLF0:USTF0",1768423564556,5.22180105,147.34,147.24,2.85689043]
["bitfinex-derivatives","SOLF0:USTF0",1768423564862,11.32910105,147.37,147.27,2.85689043]
["bitfinex-derivatives","SOLF0:USTF0",1768423565044,2.06670218,147.35,147.27,2.85689043]
["bitfinex-derivatives","SOLF0:USTF0",1768423565248,5.22180105,147.35,147.27,2.85689043]
["bitfinex-derivatives","SOLF0:USTF0",1768423565555,5.22180105,147.35,147.3,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1768423565954,3.15509887,147.35,147.3,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1768423566653,0.04412378,147.34,147.3,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1768423572953,3.19922265,147.34,147.3,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1768423573153,9.30752265,147.34,147.3,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1768423573861,9.30752265,147.34,147.27,2.85689043]
["bitfinex-derivatives","SOLF0:USTF0",1768423574063,9.30752265,147.34,147.27,8.96799043]
["bitfinex-derivatives","SOLF0:USTF0",1768423580860,3.30541445,147.33,147.25,89.19216823]
["bitfinex-derivatives","SOLF0:USTF0",1768423581064,0.04921309,147.3,147.25,89.19216823]
["bitfinex-derivatives","SOLF0:USTF0",1768423581266,0.04921309,147.3,147.25,83.08046823]
["bitfinex-derivatives","SOLF0:USTF0",1768423581872,3.19827313,147.36,147.27,2.84047812]
["bitfinex-derivatives","SOLF0:USTF0",1768423582674,6.15459038,147.33,147.27,2.84047812]
["bitfinex-derivatives","SOLF0:USTF0",1768423582968,0.04589038,147.33,147.27,2.84047812]
["bitfinex-derivatives","SOLF0:USTF0",1768423583475,0.04589038,147.33,147.29,0.04331362]
["bitfinex-derivatives","SOLF0:USTF0",1768423584076,3.19827313,147.36,147.29,2.88178216]
["bitfinex-derivatives","SOLF0:USTF0",1768423584275,3.19827313,147.36,147.3,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768423584472,3.19827313,147.39,147.3,2.83846854]
["bitfinex-derivatives","SOLF0:USTF0",1768423585068,0.04922889,147.36,147.33,0.04445637]
["bitfinex-derivatives","SOLF0:USTF0",1768423585475,3.24750202,147.36,147.29,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1768423585872,3.24750202,147.36,147.27,8.94861401]
["bitfinex-derivatives","SOLF0:USTF0",1768423586071,3.19827313,147.36,147.27,8.94861401]
["bitfinex-derivatives","SOLF0:USTF0",1768423586273,3.19827313,147.36,147.27,2.83781401]
["bitfinex-derivatives","SOLF0:USTF0",1768423586575,0.05146391,147.33,147.3,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1768423586774,0.05146391,147.33,147.26,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768423587781,6.16016391,147.33,147.26,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768423588387,0.05146391,147.33,147.26,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768423588583,3.24973704,147.33,147.25,83.05589518]
["bitfinex-derivatives","SOLF0:USTF0",1768423588783,3.24973704,147.33,147.28,0.0497741]
["bitfinex-derivatives","SOLF0:USTF0",1768423589382,3.19827313,147.32,147.25,2.83589518]
["bitfinex-derivatives","SOLF0:USTF0",1768423590483,0.05114222,147.3,147.27,0.02480291]
["bitfinex-derivatives","SOLF0:USTF0",1768423594789,6.1087,147.34,147.27,2.8570543]
["bitfinex-derivatives","SOLF0:USTF0",1768423595387,6.1088,147.33,147.27,2.8570543]
["bitfinex-derivatives","SOLF0:USTF0",1768423595589,9.30707313,147.33,147.27,2.8570543]
["bitfinex-derivatives","SOLF0:USTF0",1768423595790,0.05119111,147.31,147.27,0.02480291]
["bitfinex-derivatives","SOLF0:USTF0",1768423597387,9.35906424,147.31,147.27,0.02480291]
["bitfinex-derivatives","SOLF0:USTF0",1768423597689,3.24946424,147.31,147.22,2.83052204]
["bitfinex-derivatives","SOLF0:USTF0",1768423597890,3.19827313,147.31,147.22,2.83052204]
["bitfinex-derivatives","SOLF0:USTF0",1768423598692,0.0486934,147.28,147.22,2.83052204]
["bitfinex-derivatives","SOLF0:USTF0",1768423598891,0.0486934,147.28,147.22,8.94372204]
["bitfinex-derivatives","SOLF0:USTF0",1768423599593,0.0486934,147.28,147.24,0.04594115]
["bitfinex-derivatives","SOLF0:USTF0",1768423602490,3.19827313,147.35,147.24,2.87371086]
["bitfinex-derivatives","SOLF0:USTF0",1768423602694,3.19827313,147.35,147.24,2.82776971]
["bitfinex-derivatives","SOLF0:USTF0",1768423603195,9.30697313,147.33,147.26,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768423603389,3.19827313,147.32,147.24,2.82776971]
["bitfinex-derivatives","SOLF0:USTF0",1768423603690,3.19827313,147.35,147.27,0.04760984]
["bitfinex-derivatives","SOLF0:USTF0",1768423603896,3.19827313,147.35,147.27,2.77854467]
["bitfinex-derivatives","SOLF0:USTF0",1768423604396,3.19827313,147.35,147.28,8.88871913]
["bitfinex-derivatives","SOLF0:USTF0",1768423604795,0.04832558,147.33,147.3,0.0427335]
["bitfinex-derivatives","SOLF0:USTF0",1768423605190,0.04832558,147.33,147.3,2.82023313]
["bitfinex-derivatives","SOLF0:USTF0",1768423605387,202.1566,147.42,147.3,2.82023313]
["bitfinex-derivatives","SOLF0:USTF0",1768423605388,3.19827313,147.41,147.3,2.82023313]
["bitfinex-derivatives","SOLF0:USTF0",1768423605691,3.19827313,147.41,147.3,2.77749963]
["bitfinex-derivatives","SOLF0:USTF0",1768423605897,9.30397313,147.41,147.33,8.88558609]
["bitfinex-derivatives","SOLF0:USTF0",1768423606192,3.19827313,147.41,147.33,2.77698609]
["bitfinex-derivatives","SOLF0:USTF0",1768423606393,0.05205336,147.38,147.36,0.04285444]
["bitfinex-derivatives","SOLF0:USTF0",1768423606596,3.19827313,147.41,147.36,0.04285444]
["bitfinex-derivatives","SOLF0:USTF0",1768423607398,3.19827313,147.44,147.36,2.8193329]
["bitfinex-derivatives","SOLF0:USTF0",1768423607788,3.19827313,147.47,147.36,2.8193329]
["bitfinex-derivatives","SOLF0:USTF0",1768423608091,3.19827313,147.47,147.38,8.88451817]
["bitfinex-derivatives","SOLF0:USTF0",1768423608793,0.04786903,147.44,147.41,0.04595425]
["bitfinex-derivatives","SOLF0:USTF0",1768423615298,3.16174949,147.44,147.35,8.89784557]
["bitfinex-derivatives","SOLF0:USTF0",1768423615496,3.16174949,147.44,147.36,2.79024557]
["bitfinex-derivatives","SOLF0:USTF0",1768423615497,3.11388046,147.44,147.36,2.79024557]
["bitfinex-derivatives","SOLF0:USTF0",1768423615700,9.21748046,147.46,147.36,2.79024557]
["bitfinex-derivatives","SOLF0:USTF0",1768423616399,0.0468316,147.42,147.4,0.05115022]
["bitfinex-derivatives","SOLF0:USTF0",1768423621603,9.21708046,147.47,147.4,0.05115022]
["bitfinex-derivatives","SOLF0:USTF0",1768423621901,3.11388046,147.47,147.4,2.85001137]
["bitfinex-derivatives","SOLF0:USTF0",1768423622506,3.11388046,147.47,147.41,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768423622709,0.04329064,147.45,147.41,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768423622903,3.1571711,147.45,147.4,0.05115022]
["bitfinex-derivatives","SOLF0:USTF0",1768423623104,9.2610711,147.45,147.4,0.05115022]
["bitfinex-derivatives","SOLF0:USTF0",1768423623402,3.1571711,147.45,147.4,0.05115022]
["bitfinex-derivatives","SOLF0:USTF0",1768423623600,3.1571711,147.45,147.36,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768423623904,3.1571711,147.45,147.32,2.80295011]
["bitfinex-derivatives","SOLF0:USTF0",1768423623905,3.11388046,147.42,147.32,2.80295011]
["bitfinex-derivatives","SOLF0:USTF0",1768423624207,3.11388046,147.4,147.3,2.80295011]
["bitfinex-derivatives","SOLF0:USTF0",1768423624704,3.11388046,147.4,147.34,0.04715273]
["bitfinex-derivatives","SOLF0:USTF0",1768423625804,0.0459982,147.38,147.34,0.04715273]
["bitfinex-derivatives","SOLF0:USTF0",1768423627410,9.21858046,147.43,147.34,2.85405251]
["bitfinex-derivatives","SOLF0:USTF0",1768423627610,9.21858046,147.43,147.34,2.80689978]
["bitfinex-derivatives","SOLF0:USTF0",1768423627811,6.105,147.42,147.34,8.91499978]
["bitfinex-derivatives","SOLF0:USTF0",1768423628007,3.11388046,147.41,147.34,8.91499978]
["bitfinex-derivatives","SOLF0:USTF0",1768423628405,0.05059786,147.39,147.36,0.04438193]
["bitfinex-derivatives","SOLF0:USTF0",1768423629412,9.21828046,147.44,147.36,2.85383979]
["bitfinex-derivatives","SOLF0:USTF0",1768423629611,3.11388046,147.48,147.36,2.85383979]
["bitfinex-derivatives","SOLF0:USTF0",1768423629812,3.11388046,147.48,147.36,2.80945786]
["bitfinex-derivatives","SOLF0:USTF0",1768423630004,9.21708046,147.47,147.36,2.80945786]
["bitfinex-derivatives","SOLF0:USTF0",1768423630200,3.11388046,147.47,147.37,2.81071491]
["bitfinex-derivatives","SOLF0:USTF0",1768423630406,3.11388046,147.47,147.41,0.04809265]
["bitfinex-derivatives","SOLF0:USTF0",1768423631506,0.04383386,147.45,147.41,0.04809265]
["bitfinex-derivatives","SOLF0:USTF0",1768423631906,3.15771432,147.45,147.41,0.04809265]
["bitfinex-derivatives","SOLF0:USTF0",1768423635214,0.04383386,147.45,147.41,0.04809265]
["bitfinex-derivatives","SOLF0:USTF0",1768423636015,3.11388046,147.48,147.41,2.86605238]
["bitfinex-derivatives","SOLF0:USTF0",1768423637117,0.04540328,147.46,147.41,2.86605238]
["bitfinex-derivatives","SOLF0:USTF0",1768423637820,0.04540328,147.46,147.42,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1768423638113,3.11388046,147.51,147.41,2.86605238]
["bitfinex-derivatives","SOLF0:USTF0",1768423638417,3.11388046,147.51,147.44,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1768423639210,0.04990363,147.49,147.46,0.0488914]
["bitfinex-derivatives","SOLF0:USTF0",1768423642717,3.21950983,147.49,147.42,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1768423642919,3.21950983,147.49,147.42,8.92961385]
["bitfinex-derivatives","SOLF0:USTF0",1768423643723,0.04990363,147.49,147.44,2.87654265]
["bitfinex-derivatives","SOLF0:USTF0",1768423644020,3.1696062,147.52,147.44,2.87654265]
["bitfinex-derivatives","SOLF0:USTF0",1768423644916,3.1696062,147.52,147.45,8.93039073]
["bitfinex-derivatives","SOLF0:USTF0",1768423645523,3.1696062,147.55,147.46,2.82699073]
["bitfinex-derivatives","SOLF0:USTF0",1768423645922,0.04376552,147.52,147.49,0.04809253]
["bitfinex-derivatives","SOLF0:USTF0",1768423647913,3.1696062,147.55,147.49,0.04809253]
["bitfinex-derivatives","SOLF0:USTF0",1768423650526,9.2683062,147.58,147.49,6.15009253]
["bitfinex-derivatives","SOLF0:USTF0",1768423650722,3.1696062,147.58,147.52,0.0520926]
["bitfinex-derivatives","SOLF0:USTF0",1768423651330,9.2684062,147.57,147.52,0.0520926]
["bitfinex-derivatives","SOLF0:USTF0",1768423653331,3.1696062,147.56,147.52,0.0520926]
["bitfinex-derivatives","SOLF0:USTF0",1768423653631,0.04708442,147.55,147.52,0.0520926]
["bitfinex-derivatives","SOLF0:USTF0",1768423653831,3.21669062,147.55,147.47,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768423654130,3.21669062,147.55,147.47,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768423654632,3.21669062,147.55,147.47,8.93836507]
["bitfinex-derivatives","SOLF0:USTF0",1768423654831,3.21669062,147.55,147.5,0.0452696]
["bitfinex-derivatives","SOLF0:USTF0",1768423655032,0.04962771,147.54,147.5,0.0452696]
["bitfinex-derivatives","SOLF0:USTF0",1768423657932,3.1696062,147.56,147.5,2.88465097]
["bitfinex-derivatives","SOLF0:USTF0",1768423658739,6.0987,147.58,147.51,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1768423658936,0.04992593,147.56,147.53,0.04516175]
["bitfinex-derivatives","SOLF0:USTF0",1768423662528,5.22839558,147.59,147.53,0.04516175]
["bitfinex-derivatives","SOLF0:USTF0",1768423663538,0.02467038,147.57,147.53,0.04516175]
["bitfinex-derivatives","SOLF0:USTF0",1768423665030,3.1696062,147.6,147.53,2.89048312]
["bitfinex-derivatives","SOLF0:USTF0",1768423665232,3.1696062,147.6,147.53,2.84532137]
["bitfinex-derivatives","SOLF0:USTF0",1768423666038,3.1696062,147.6,147.55,0.05039946]
["bitfinex-derivatives","SOLF0:USTF0",1768423668040,3.21671295,147.59,147.49,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423668241,3.1696062,147.55,147.49,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423668928,3.1696062,147.55,147.51,0.04510881]
["bitfinex-derivatives","SOLF0:USTF0",1768423669133,0.04554707,147.53,147.51,0.04510881]
["bitfinex-derivatives","SOLF0:USTF0",1768423669838,3.1696062,147.55,147.51,0.04510881]
["bitfinex-derivatives","SOLF0:USTF0",1768423670731,3.1696062,147.55,147.49,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423670936,3.087386,147.49,147.39,2.94595669]
["bitfinex-derivatives","SOLF0:USTF0",1768423671138,2.05878938,147.45,147.36,2.94595669]
["bitfinex-derivatives","SOLF0:USTF0",1768423671744,2.05878938,147.45,147.39,0.04279806]
["bitfinex-derivatives","SOLF0:USTF0",1768423672040,0.043976,147.43,147.39,0.04279806]
["bitfinex-derivatives","SOLF0:USTF0",1768423672241,3.087386,147.46,147.39,0.04279806]
["bitfinex-derivatives","SOLF0:USTF0",1768423672441,3.087386,147.46,147.4,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768423672741,2.05878938,147.47,147.4,9.05230376]
["bitfinex-derivatives","SOLF0:USTF0",1768423672938,2.05878938,147.47,147.41,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768423673145,2.05878938,147.47,147.43,0.0445583]
["bitfinex-derivatives","SOLF0:USTF0",1768423674538,2.05878938,147.5,147.43,0.0445583]
["bitfinex-derivatives","SOLF0:USTF0",1768423675446,5.14617538,147.5,147.43,0.0445583]
["bitfinex-derivatives","SOLF0:USTF0",1768423675742,5.14617538,147.5,147.43,6.1488583]
["bitfinex-derivatives","SOLF0:USTF0",1768423676446,3.087386,147.5,147.43,6.1488583]
["bitfinex-derivatives","SOLF0:USTF0",1768423676646,5.14617538,147.5,147.43,6.1488583]
["bitfinex-derivatives","SOLF0:USTF0",1768423676845,5.14617538,147.5,147.43,9.10962569]
["bitfinex-derivatives","SOLF0:USTF0",1768423677542,8.15988938,147.52,147.44,9.06997508]
["bitfinex-derivatives","SOLF0:USTF0",1768423677750,2.05878938,147.52,147.47,0.04842074]
["bitfinex-derivatives","SOLF0:USTF0",1768423677940,3.087386,147.53,147.47,0.04842074]
["bitfinex-derivatives","SOLF0:USTF0",1768423678342,2.05878938,147.54,147.47,0.04842074]
["bitfinex-derivatives","SOLF0:USTF0",1768423678549,11.24547538,147.56,147.47,3.0195437]
["bitfinex-derivatives","SOLF0:USTF0",1768423678748,11.24547538,147.56,147.5,0.04516843]
["bitfinex-derivatives","SOLF0:USTF0",1768423679449,3.087386,147.55,147.46,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1768423679648,5.14617538,147.54,147.46,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1768423680442,0.04744109,147.51,147.49,0.04493558]
["bitfinex-derivatives","SOLF0:USTF0",1768423681142,0.04744109,147.51,147.44,9.0800117]
["bitfinex-derivatives","SOLF0:USTF0",1768423681643,0.04744109,147.51,147.45,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768423681841,5.14617538,147.5,147.42,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423682146,0.04390983,147.47,147.45,0.04658462]
["bitfinex-derivatives","SOLF0:USTF0",1768423682542,0.04390983,147.47,147.42,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423682944,0.04390983,147.47,147.42,86.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768423683344,3.13129583,147.47,147.38,3.0411573]
["bitfinex-derivatives","SOLF0:USTF0",1768423683544,0.04682104,147.44,147.41,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1768423687351,3.13420704,147.44,147.37,86.2068]
["bitfinex-derivatives","SOLF0:USTF0",1768423687655,3.13420704,147.44,147.37,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423688256,3.13420704,147.44,147.39,0.0449736]
["bitfinex-derivatives","SOLF0:USTF0",1768423689450,3.087386,147.42,147.37,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768423690557,0.04283955,147.41,147.38,0.05135786]
["bitfinex-derivatives","SOLF0:USTF0",1768423693358,0.04283955,147.41,147.34,3.19091023]
["bitfinex-derivatives","SOLF0:USTF0",1768423693858,0.04283955,147.41,147.34,9.29911023]
["bitfinex-derivatives","SOLF0:USTF0",1768423694260,0.04283955,147.41,147.36,0.0512788]
["bitfinex-derivatives","SOLF0:USTF0",1768423695558,3.13022555,147.41,147.36,0.0512788]
["bitfinex-derivatives","SOLF0:USTF0",1768423696665,0.04283955,147.41,147.36,3.26968534]
["bitfinex-derivatives","SOLF0:USTF0",1768423697155,0.04283955,147.41,147.36,9.37708534]
["bitfinex-derivatives","SOLF0:USTF0",1768423699856,0.04283955,147.41,147.37,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768423700064,3.087386,147.47,147.37,3.24536237]
["bitfinex-derivatives","SOLF0:USTF0",1768423701169,9.190386,147.47,147.41,0.04331967]
["bitfinex-derivatives","SOLF0:USTF0",1768423701354,0.04508416,147.43,147.41,0.04331967]
["bitfinex-derivatives","SOLF0:USTF0",1768423702265,0.04508416,147.43,147.35,100.0083]
["bitfinex-derivatives","SOLF0:USTF0",1768423702266,3.33200009,147.43,147.37,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768423703363,0.04508416,147.43,147.39,0.05145952]
["bitfinex-derivatives","SOLF0:USTF0",1768423705170,0.04508416,147.43,147.39,9.49644116]
["bitfinex-derivatives","SOLF0:USTF0",1768423705372,3.28691593,147.46,147.39,9.49644116]
["bitfinex-derivatives","SOLF0:USTF0",1768423706365,0.05027234,147.44,147.39,9.49644116]
["bitfinex-derivatives","SOLF0:USTF0",1768423706868,0.05027234,147.44,147.39,3.39034116]
["bitfinex-derivatives","SOLF0:USTF0",1768423707172,0.05027234,147.44,147.39,0.05145952]
["bitfinex-derivatives","SOLF0:USTF0",1768423708069,3.33718827,147.44,147.39,0.05145952]
["bitfinex-derivatives","SOLF0:USTF0",1768423711375,3.28691593,147.42,147.35,3.36750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423711569,3.28691593,147.42,147.35,5.42928848]
["bitfinex-derivatives","SOLF0:USTF0",1768423712175,3.28691593,147.42,147.37,0.05005914]
["bitfinex-derivatives","SOLF0:USTF0",1768423714178,9.39191593,147.42,147.37,0.05005914]
["bitfinex-derivatives","SOLF0:USTF0",1768423714478,5.39792325,147.41,147.37,0.05005914]
["bitfinex-derivatives","SOLF0:USTF0",1768423714671,3.28691593,147.4,147.33,86.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768423714875,3.28691593,147.4,147.33,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768423715179,3.28691593,147.4,147.33,85.56928848]
["bitfinex-derivatives","SOLF0:USTF0",1768423715370,3.28691593,147.4,147.33,83.50750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423715876,0.0515956,147.38,147.35,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1768423721073,0.0515956,147.38,147.35,6.15833836]
["bitfinex-derivatives","SOLF0:USTF0",1768423721275,3.28691593,147.4,147.35,6.15833836]
["bitfinex-derivatives","SOLF0:USTF0",1768423721466,3.28691593,147.4,147.35,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1768423721868,3.28691593,147.39,147.3,3.36750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423722871,0.04817022,147.36,147.32,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768423723069,0.04817022,147.36,147.33,0.04384347]
["bitfinex-derivatives","SOLF0:USTF0",1768423727072,9.39201593,147.42,147.33,3.41135341]
["bitfinex-derivatives","SOLF0:USTF0",1768423727372,9.39201593,147.42,147.33,3.36750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423727581,3.28691593,147.41,147.33,3.36750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423727781,3.28691593,147.41,147.31,3.36750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423727977,3.28691593,147.41,147.29,183.4307453]
["bitfinex-derivatives","SOLF0:USTF0",1768423727978,3.33099635,147.37,147.32,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1768423728184,3.33099635,147.37,147.29,83.52750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423728673,3.28691593,147.36,147.29,83.52750994]
["bitfinex-derivatives","SOLF0:USTF0",1768423729070,0.04475231,147.34,147.31,0.04363112]
["bitfinex-derivatives","SOLF0:USTF0",1768423732782,3.25449842,147.34,147.28,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1768423733079,3.25449842,147.34,147.27,20.38500101]
["bitfinex-derivatives","SOLF0:USTF0",1768423733283,3.20974611,147.32,147.27,20.38500101]
["bitfinex-derivatives","SOLF0:USTF0",1768423733685,3.20974611,147.32,147.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423733881,0.0478022,147.3,147.27,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1768423735682,3.25754831,147.3,147.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423736582,3.25754831,147.3,147.26,0.04719543]
["bitfinex-derivatives","SOLF0:USTF0",1768423737490,3.25754831,147.3,147.21,89.6581207]
["bitfinex-derivatives","SOLF0:USTF0",1768423737687,3.20974611,147.3,147.21,83.5447207]
["bitfinex-derivatives","SOLF0:USTF0",1768423738284,3.20974611,147.3,147.24,0.04822679]
["bitfinex-derivatives","SOLF0:USTF0",1768423738489,0.04869993,147.27,147.24,0.04822679]
["bitfinex-derivatives","SOLF0:USTF0",1768423739188,3.20974611,147.33,147.24,3.41294749]
["bitfinex-derivatives","SOLF0:USTF0",1768423739395,3.20974611,147.33,147.26,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1768423740284,0.04787167,147.31,147.28,0.04324979]
["bitfinex-derivatives","SOLF0:USTF0",1768423740983,0.04787167,147.31,147.22,98.3150453]
["bitfinex-derivatives","SOLF0:USTF0",1768423740984,3.25761778,147.31,147.21,83.5447207]
["bitfinex-derivatives","SOLF0:USTF0",1768423741187,3.20974611,147.29,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423741895,0.04945025,147.26,147.24,0.04470119]
["bitfinex-derivatives","SOLF0:USTF0",1768423742190,0.04945025,147.26,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423742390,3.25919636,147.26,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423743198,3.25919636,147.26,147.22,0.04633425]
["bitfinex-derivatives","SOLF0:USTF0",1768423743888,95.0413,147.31,147.22,3.41105495]
["bitfinex-derivatives","SOLF0:USTF0",1768423743889,3.20974611,147.31,147.22,3.41105495]
["bitfinex-derivatives","SOLF0:USTF0",1768423744090,3.20974611,147.31,147.22,3.3647207]
["bitfinex-derivatives","SOLF0:USTF0",1768423744293,3.20974611,147.27,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423744493,9.32104611,147.27,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423744891,0.05075087,147.25,147.23,0.0443743]
["bitfinex-derivatives","SOLF0:USTF0",1768423745097,0.05075087,147.25,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423746093,0.05075087,147.25,147.22,0.05088509]
["bitfinex-derivatives","SOLF0:USTF0",1768423748092,6.43319141,147.3,147.22,0.05088509]
["bitfinex-derivatives","SOLF0:USTF0",1768423748394,3.20974611,147.3,147.22,3.3647207]
["bitfinex-derivatives","SOLF0:USTF0",1768423748791,6.43319141,147.3,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423748996,6.43319141,147.28,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423749301,3.26125626,147.26,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423749898,9.37315626,147.26,147.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423750195,9.37315626,147.26,147.22,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1768423750896,3.26125626,147.26,147.22,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1768423751095,0.05151015,147.26,147.22,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1768423754797,3.26125626,147.26,147.22,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1768423755392,0.05151015,147.26,147.22,0.05023418]
["bitfinex-derivatives","SOLF0:USTF0",1768423759500,3.20974611,147.24,147.2,10.89619067]
["bitfinex-derivatives","SOLF0:USTF0",1768423760603,3.20974611,147.24,147.21,0.05116146]
["bitfinex-derivatives","SOLF0:USTF0",1768423760800,3.20974611,147.24,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423761902,6.1129,147.23,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423762807,0.05140164,147.23,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423764109,9.60197609,147.27,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423764707,6.1117,147.26,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423765113,0.05008961,147.24,147.22,0.04926947]
["bitfinex-derivatives","SOLF0:USTF0",1768423766115,9.60127609,147.29,147.22,0.04926947]
["bitfinex-derivatives","SOLF0:USTF0",1768423766316,9.60127609,147.29,147.21,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423766516,3.49057609,147.28,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423767213,0.04730037,147.25,147.23,0.04711126]
["bitfinex-derivatives","SOLF0:USTF0",1768423768213,6.1107,147.29,147.23,0.04711126]
["bitfinex-derivatives","SOLF0:USTF0",1768423768410,9.60037609,147.31,147.23,0.04711126]
["bitfinex-derivatives","SOLF0:USTF0",1768423768610,3.49057609,147.31,147.23,0.04711126]
["bitfinex-derivatives","SOLF0:USTF0",1768423769129,0.05080101,147.28,147.23,0.04711126]
["bitfinex-derivatives","SOLF0:USTF0",1768423771719,0.05080101,147.28,147.23,6.15991126]
["bitfinex-derivatives","SOLF0:USTF0",1768423771917,0.05080101,147.28,147.23,9.61587651]
["bitfinex-derivatives","SOLF0:USTF0",1768423775425,3.5413771,147.28,147.23,0.04711126]
["bitfinex-derivatives","SOLF0:USTF0",1768423776834,0.05080101,147.28,147.23,5.56912981]
["bitfinex-derivatives","SOLF0:USTF0",1768423777031,0.05080101,147.28,147.24,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423777939,0.05080101,147.28,147.24,9.56836525]
["bitfinex-derivatives","SOLF0:USTF0",1768423779934,0.05080101,147.28,147.23,2.11316456]
["bitfinex-derivatives","SOLF0:USTF0",1768423779935,3.49057609,147.34,147.26,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423780830,9.59927609,147.33,147.26,9.56746525]
["bitfinex-derivatives","SOLF0:USTF0",1768423781136,3.49057609,147.33,147.26,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423781335,6.1099,147.3,147.28,0.04728678]
["bitfinex-derivatives","SOLF0:USTF0",1768423781539,0.04658419,147.31,147.25,2.0660533]
["bitfinex-derivatives","SOLF0:USTF0",1768423781738,3.53716028,147.31,147.25,2.0660533]
["bitfinex-derivatives","SOLF0:USTF0",1768423782635,5.60321358,147.31,147.22,82.3060533]
["bitfinex-derivatives","SOLF0:USTF0",1768423782838,2.0660533,147.29,147.2,5.58727528]
["bitfinex-derivatives","SOLF0:USTF0",1768423783137,5.55662939,147.29,147.2,5.58727528]
["bitfinex-derivatives","SOLF0:USTF0",1768423783329,3.49057609,147.28,147.2,5.58727528]
["bitfinex-derivatives","SOLF0:USTF0",1768423783529,3.49057609,147.28,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423783728,0.04725912,147.25,147.2,0.06525673]
["bitfinex-derivatives","SOLF0:USTF0",1768423784637,0.04725912,147.25,147.21,0.04845475]
["bitfinex-derivatives","SOLF0:USTF0",1768423788336,0.04725912,147.25,147.16,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423788337,3.49057609,147.24,147.16,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423788537,2.0660533,147.23,147.16,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423788739,5.55662939,147.23,147.16,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423789437,0.0446827,147.21,147.16,3.45596525]
["bitfinex-derivatives","SOLF0:USTF0",1768423790440,3.67927049,147.26,147.18,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423790944,9.79107049,147.26,147.18,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423791345,0.05209661,147.23,147.21,0.04826476]
["bitfinex-derivatives","SOLF0:USTF0",1768423791548,3.67927049,147.29,147.21,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423792143,2.0660533,147.28,147.21,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423792547,0.04638361,147.26,147.23,0.04944188]
["bitfinex-derivatives","SOLF0:USTF0",1768423792745,5.74532379,147.32,147.23,3.42892536]
["bitfinex-derivatives","SOLF0:USTF0",1768423793046,3.67927049,147.31,147.23,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423793841,3.67927049,147.31,147.26,0.04708912]
["bitfinex-derivatives","SOLF0:USTF0",1768423793842,0.04814234,147.28,147.26,0.04708912]
["bitfinex-derivatives","SOLF0:USTF0",1768423794348,0.04814234,147.28,147.2,89.73328348]
["bitfinex-derivatives","SOLF0:USTF0",1768423794846,0.04814234,147.28,147.21,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423795146,3.67927049,147.27,147.2,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768423795347,0.04780175,147.25,147.22,0.05184516]
["bitfinex-derivatives","SOLF0:USTF0",1768423799654,3.72707224,147.25,147.16,11.56113678]
["bitfinex-derivatives","SOLF0:USTF0",1768423799853,3.67927049,147.25,147.16,11.56113678]
["bitfinex-derivatives","SOLF0:USTF0",1768423800355,98.70277049,147.34,147.24,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423800563,0.04680926,147.3,147.24,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423800856,3.67927049,147.28,147.18,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423801049,3.67927049,147.31,147.21,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423801242,3.67927049,147.31,147.24,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768423801447,3.67927049,147.31,147.23,5.44553678]
["bitfinex-derivatives","SOLF0:USTF0",1768423801749,0.05086217,147.28,147.25,0.02348608]
["bitfinex-derivatives","SOLF0:USTF0",1768423801953,8.1750533,147.33,147.25,0.02348608]
["bitfinex-derivatives","SOLF0:USTF0",1768423802152,2.0660533,147.33,147.25,9.51486956]
["bitfinex-derivatives","SOLF0:USTF0",1768423802351,9.78817049,147.33,147.26,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423802551,3.67927049,147.32,147.23,5.44553678]
["bitfinex-derivatives","SOLF0:USTF0",1768423802751,2.0660533,147.35,147.26,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423802943,5.74532379,147.37,147.29,0.05000225]
["bitfinex-derivatives","SOLF0:USTF0",1768423803148,5.74532379,147.33,147.29,0.05000225]
["bitfinex-derivatives","SOLF0:USTF0",1768423803357,5.74532379,147.33,147.25,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423804060,3.67927049,147.33,147.25,9.49128348]
["bitfinex-derivatives","SOLF0:USTF0",1768423804356,0.04318804,147.3,147.28,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1768423804760,2.0660533,147.35,147.28,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1768423805058,5.74532379,147.35,147.28,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1768423805258,80.24,147.43,147.28,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1768423805259,5.74532379,147.33,147.28,0.05079042]
["bitfinex-derivatives","SOLF0:USTF0",1768423805558,3.67927049,147.33,147.25,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423805753,3.67927049,147.33,147.27,0.04843143]
["bitfinex-derivatives","SOLF0:USTF0",1768423805754,0.04353572,147.3,147.27,0.04843143]
["bitfinex-derivatives","SOLF0:USTF0",1768423806559,3.67927049,147.36,147.28,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1768423806861,3.67927049,147.39,147.29,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423807154,5.74532379,147.36,147.27,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1768423807452,2.0660533,147.34,147.26,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423807659,3.7274583,147.31,147.23,83.61948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423807858,3.67927049,147.29,147.2,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423808154,5.74532379,147.26,147.17,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423808357,2.0660533,147.28,147.18,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423808560,5.74532379,147.28,147.18,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423808858,3.67927049,147.28,147.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1768423809060,2.0660533,147.27,147.22,0.0481125]
["bitfinex-derivatives","SOLF0:USTF0",1768423809269,2.0660533,147.23,147.14,83.61948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423809560,5.74532379,147.25,147.15,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423809755,3.67927049,147.25,147.16,2.0660533]
["bitfinex-derivatives","SOLF0:USTF0",1768423810051,3.67927049,147.25,147.17,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423810253,0.0435028,147.22,147.2,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1768423811258,2.0660533,147.26,147.2,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1768423811460,5.74532379,147.28,147.2,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1768423811656,3.67927049,147.28,147.2,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1768423811958,5.74532379,147.26,147.2,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1768423812259,5.74532379,147.26,147.17,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423812556,0.04480514,147.24,147.22,0.04829552]
["bitfinex-derivatives","SOLF0:USTF0",1768423813149,0.04480514,147.24,147.17,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423813959,0.04480514,147.24,147.17,9.49468348]
["bitfinex-derivatives","SOLF0:USTF0",1768423814253,0.04480514,147.24,147.19,0.05206646]
["bitfinex-derivatives","SOLF0:USTF0",1768423815462,5.74532379,147.28,147.19,3.43154994]
["bitfinex-derivatives","SOLF0:USTF0",1768423815652,5.74532379,147.28,147.19,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423816358,5.74532379,147.28,147.22,0.04999537]
["bitfinex-derivatives","SOLF0:USTF0",1768423816563,3.67927049,147.27,147.22,0.04999537]
["bitfinex-derivatives","SOLF0:USTF0",1768423817157,2.0660533,147.28,147.22,0.04999537]
["bitfinex-derivatives","SOLF0:USTF0",1768423817352,0.05096345,147.26,147.22,0.04999537]
["bitfinex-derivatives","SOLF0:USTF0",1768423818364,5.79628724,147.26,147.17,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423818664,5.74532379,147.26,147.17,3.37948348]
["bitfinex-derivatives","SOLF0:USTF0",1768423819161,5.74532379,147.26,147.18,9.49418348]
["bitfinex-derivatives","SOLF0:USTF0",1768423819358,0.04699964,147.23,147.21,0.04840955]
["bitfinex-derivatives","SOLF0:USTF0",1768423819956,5.74532379,147.26,147.21,0.04840955]
["bitfinex-derivatives","SOLF0:USTF0",1768423820457,3.67927049,147.26,147.21,0.04840955]
["bitfinex-derivatives","SOLF0:USTF0",1768423820658,2.0660533,147.28,147.21,0.04840955]
["bitfinex-derivatives","SOLF0:USTF0",1768423821058,0.04432745,147.26,147.21,0.04840955]
["bitfinex-derivatives","SOLF0:USTF0",1768423822560,5.78588274,147.26,147.21,0.04840955]
["bitfinex-derivatives","SOLF0:USTF0",1768423825668,5.78588274,147.26,147.16,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768423825669,2.0660533,147.24,147.16,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768423825872,3.67550199,147.25,147.16,3.60477968]
["bitfinex-derivatives","SOLF0:USTF0",1768423826261,3.67550199,147.25,147.17,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768423826569,3.67550199,147.25,147.17,9.71997968]
["bitfinex-derivatives","SOLF0:USTF0",1768423826869,208.28684211,147.42,147.2,3.6489949]
["bitfinex-derivatives","SOLF0:USTF0",1768423826870,5.74155529,147.28,147.2,3.6489949]
["bitfinex-derivatives","SOLF0:USTF0",1768423827072,5.74155529,147.28,147.2,3.60477968]
["bitfinex-derivatives","SOLF0:USTF0",1768423827767,3.67550199,147.27,147.18,2.0660533]
["bitfinex-derivatives","SOLF0:USTF0",1768423827973,0.04396646,147.24,147.21,0.04901871]
["bitfinex-derivatives","SOLF0:USTF0",1768423829171,0.04396646,147.24,147.17,3.60477968]
["bitfinex-derivatives","SOLF0:USTF0",1768423829863,0.04396646,147.24,147.17,9.72007968]
["bitfinex-derivatives","SOLF0:USTF0",1768423830064,0.04396646,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423831061,5.78552175,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423831868,6.113,147.23,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423832073,5.78552175,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423832670,3.71946845,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423833479,9.83196845,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423833977,3.71946845,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423836178,0.04396646,147.24,147.19,3.65435296]
["bitfinex-derivatives","SOLF0:USTF0",1768423837379,3.67550199,147.27,147.19,3.65435296]
["bitfinex-derivatives","SOLF0:USTF0",1768423838280,0.04631761,147.24,147.19,3.65435296]
["bitfinex-derivatives","SOLF0:USTF0",1768423838870,0.04631761,147.24,147.2,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1768423839772,0.04631761,147.24,147.19,3.65435296]
["bitfinex-derivatives","SOLF0:USTF0",1768423840173,3.7218196,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423842373,0.04631761,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423842576,0.04631761,147.24,147.19,6.16397328]
["bitfinex-derivatives","SOLF0:USTF0",1768423842782,0.04631761,147.24,147.19,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1768423843083,0.04631761,147.24,147.19,3.65435296]
["bitfinex-derivatives","SOLF0:USTF0",1768423843773,3.67550199,147.27,147.2,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1768423844984,0.04976799,147.25,147.22,0.04728721]
["bitfinex-derivatives","SOLF0:USTF0",1768423848283,3.67550199,147.24,147.15,3.60477968]
["bitfinex-derivatives","SOLF0:USTF0",1768423848480,3.67550199,147.24,147.16,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1768423849278,0.05037341,147.21,147.19,0.04659223]
["bitfinex-derivatives","SOLF0:USTF0",1768423849485,0.05037341,147.21,147.16,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1768423849786,3.7258754,147.21,147.12,3.60477968]
["bitfinex-derivatives","SOLF0:USTF0",1768423849984,3.67550199,147.21,147.12,3.60477968]
["bitfinex-derivatives","SOLF0:USTF0",1768423850581,0.04626788,147.18,147.15,0.04597348]
["bitfinex-derivatives","SOLF0:USTF0",1768423851188,3.79410627,147.24,147.15,3.88159601]
["bitfinex-derivatives","SOLF0:USTF0",1768423851481,3.79410627,147.24,147.15,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423852281,0.05105721,147.21,147.18,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1768423855891,3.79410627,147.26,147.19,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423856389,3.79410627,147.26,147.19,9.95002253]
["bitfinex-derivatives","SOLF0:USTF0",1768423856790,0.04681018,147.24,147.21,0.04873299]
["bitfinex-derivatives","SOLF0:USTF0",1768423858088,3.84091645,147.24,147.16,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423858281,3.84091645,147.24,147.14,8.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423858487,3.79410627,147.24,147.14,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423859288,0.04809315,147.2,147.18,0.05090304]
["bitfinex-derivatives","SOLF0:USTF0",1768423859589,3.79410627,147.22,147.14,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423860183,3.79410627,147.22,147.15,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768423860496,0.04873304,147.2,147.17,0.0429204]
["bitfinex-derivatives","SOLF0:USTF0",1768423861288,98.29800429,147.27,147.17,0.0429204]
["bitfinex-derivatives","SOLF0:USTF0",1768423861289,7.02431056,147.25,147.17,0.0429204]
["bitfinex-derivatives","SOLF0:USTF0",1768423861490,3.79410627,147.25,147.16,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423861891,3.79410627,147.25,147.13,8.23020429]
["bitfinex-derivatives","SOLF0:USTF0",1768423861892,3.79410627,147.23,147.13,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423862391,0.0471047,147.19,147.12,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768423862694,0.0471047,147.19,147.12,9.95262253]
["bitfinex-derivatives","SOLF0:USTF0",1768423862895,0.0471047,147.19,147.13,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768423863486,0.0471047,147.19,147.15,0.04537315]
["bitfinex-derivatives","SOLF0:USTF0",1768423864193,3.79410627,147.21,147.15,0.04537315]
["bitfinex-derivatives","SOLF0:USTF0",1768423864694,3.23020429,147.24,147.15,0.04537315]
["bitfinex-derivatives","SOLF0:USTF0",1768423864892,3.79410627,147.24,147.15,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423865299,0.05166729,147.21,147.18,0.04776832]
["bitfinex-derivatives","SOLF0:USTF0",1768423865793,3.79410627,147.24,147.18,0.04776832]
["bitfinex-derivatives","SOLF0:USTF0",1768423866593,3.79410627,147.27,147.18,3.88339085]
["bitfinex-derivatives","SOLF0:USTF0",1768423866898,0.04877784,147.24,147.21,0.04660164]
["bitfinex-derivatives","SOLF0:USTF0",1768423867292,3.79410627,147.3,147.22,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423867492,3.79410627,147.33,147.22,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423868399,3.79410627,147.33,147.26,0.04543859]
["bitfinex-derivatives","SOLF0:USTF0",1768423868597,3.79410627,147.33,147.26,6.15693859]
["bitfinex-derivatives","SOLF0:USTF0",1768423869295,0.05003555,147.31,147.26,3.88106112]
["bitfinex-derivatives","SOLF0:USTF0",1768423869499,3.79410627,147.36,147.27,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423869694,3.79410627,147.36,147.28,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423870001,3.79410627,147.4,147.28,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423870301,3.79410627,147.37,147.28,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423870504,0.04571168,147.35,147.28,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423870904,3.79410627,147.4,147.31,9.94502253]
["bitfinex-derivatives","SOLF0:USTF0",1768423871207,3.79410627,147.4,147.31,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423871404,3.79410627,147.4,147.28,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423871600,3.79410627,147.39,147.3,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768423871906,3.79410627,147.39,147.33,0.04429825]
["bitfinex-derivatives","SOLF0:USTF0",1768423871907,0.05189031,147.36,147.33,0.04429825]
["bitfinex-derivatives","SOLF0:USTF0",1768423872806,3.84599658,147.36,147.28,9.94632253]
["bitfinex-derivatives","SOLF0:USTF0",1768423873505,3.84599658,147.36,147.26,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768423873701,3.79410627,147.36,147.22,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423873902,0.04438951,147.3,147.22,3.83562253]
["bitfinex-derivatives","SOLF0:USTF0",1768423874796,0.04438951,147.3,147.23,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768423875008,0.04438951,147.3,147.25,0.04437859]
["bitfinex-derivatives","SOLF0:USTF0",1768423875411,3.83849578,147.3,147.25,0.04437859]
["bitfinex-derivatives","SOLF0:USTF0",1768423875711,0.04438951,147.3,147.25,0.04437859]
["bitfinex-derivatives","SOLF0:USTF0",1768423875900,0.04438951,147.3,147.25,6.15637859]
["bitfinex-derivatives","SOLF0:USTF0",1768423876610,0.04438951,147.3,147.26,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1768423877007,3.83849578,147.3,147.25,0.04437859]
["bitfinex-derivatives","SOLF0:USTF0",1768423879305,3.83849578,147.3,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768423879506,3.79410627,147.3,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768423880312,3.87849465,147.27,147.19,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768423880710,0.05149883,147.27,147.2,4.0198805]
["bitfinex-derivatives","SOLF0:USTF0",1768423881414,0.05149883,147.27,147.22,0.04526551]
["bitfinex-derivatives","SOLF0:USTF0",1768423884212,0.05149883,147.27,147.22,3.87705832]
["bitfinex-derivatives","SOLF0:USTF0",1768423884408,3.66682962,147.31,147.22,3.87705832]
["bitfinex-derivatives","SOLF0:USTF0",1768423884606,3.66682962,147.31,147.22,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423885211,3.66682962,147.31,147.19,8.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423885516,0.05220648,147.26,147.24,0.04906764]
["bitfinex-derivatives","SOLF0:USTF0",1768423885815,0.05198907,147.26,147.24,0.04906764]
["bitfinex-derivatives","SOLF0:USTF0",1768423887704,0.05198907,147.26,147.19,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423888019,3.71881869,147.26,147.16,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423888208,6.1125,147.24,147.16,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423888413,3.66682962,147.23,147.13,84.07179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423888815,3.66682962,147.23,147.17,0.04409964]
["bitfinex-derivatives","SOLF0:USTF0",1768423889723,3.66682962,147.27,147.17,3.87589245]
["bitfinex-derivatives","SOLF0:USTF0",1768423890015,0.04799593,147.23,147.21,0.04661486]
["bitfinex-derivatives","SOLF0:USTF0",1768423890215,3.66682962,147.3,147.21,3.87840767]
["bitfinex-derivatives","SOLF0:USTF0",1768423890411,3.66682962,147.3,147.21,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423890924,9.77572962,147.33,147.22,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423891422,3.66682962,147.33,147.26,6.15502587]
["bitfinex-derivatives","SOLF0:USTF0",1768423892119,9.77562962,147.33,147.26,0.04362587]
["bitfinex-derivatives","SOLF0:USTF0",1768423892322,0.0455853,147.31,147.26,0.04362587]
["bitfinex-derivatives","SOLF0:USTF0",1768423896530,9.77412962,147.37,147.28,9.94229281]
["bitfinex-derivatives","SOLF0:USTF0",1768423896821,3.66682962,147.37,147.28,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423897016,3.66682962,147.37,147.3,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768423897412,3.66682962,147.4,147.29,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423897618,0.04606069,147.35,147.32,0.04893907]
["bitfinex-derivatives","SOLF0:USTF0",1768423898612,0.04606069,147.35,147.26,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423898816,3.66682962,147.36,147.26,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423899626,3.66682962,147.36,147.27,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423899827,0.04304667,147.33,147.3,0.04632408]
["bitfinex-derivatives","SOLF0:USTF0",1768423904527,3.66682962,147.36,147.3,0.04632408]
["bitfinex-derivatives","SOLF0:USTF0",1768423905026,3.66682962,147.39,147.3,3.87811689]
["bitfinex-derivatives","SOLF0:USTF0",1768423905326,3.66682962,147.39,147.31,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1768423905823,0.04486682,147.36,147.34,0.04441836]
["bitfinex-derivatives","SOLF0:USTF0",1768423909022,0.04486682,147.36,147.27,89.31734623]
["bitfinex-derivatives","SOLF0:USTF0",1768423909220,9.77402962,147.37,147.27,89.31734623]
["bitfinex-derivatives","SOLF0:USTF0",1768423909630,9.77402962,147.37,147.29,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768423910130,0.04938184,147.34,147.32,0.0491186]
["bitfinex-derivatives","SOLF0:USTF0",1768423910326,0.04938184,147.34,147.27,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1768423910535,4.20749595,147.34,147.25,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423910726,4.15811411,147.34,147.25,3.83179281]
["bitfinex-derivatives","SOLF0:USTF0",1768423911235,0.04894845,147.31,147.28,0.0428551]
["bitfinex-derivatives","SOLF0:USTF0",1768423912330,0.04894845,147.31,147.23,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768423912525,4.15811411,147.32,147.23,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768423912725,4.15811411,147.32,147.23,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423912930,4.15811411,147.32,147.25,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768423913231,4.15811411,147.32,147.23,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423913435,0.05000419,147.29,147.26,0.05111197]
["bitfinex-derivatives","SOLF0:USTF0",1768423915031,4.2081183,147.29,147.21,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768423915235,4.2081183,147.29,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768423915535,4.15811411,147.28,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768423916235,0.04798373,147.26,147.23,0.0466336]
["bitfinex-derivatives","SOLF0:USTF0",1768423916432,10.26791411,147.31,147.23,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1768423917435,0.04820463,147.28,147.23,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1768423920036,0.04820463,147.28,147.23,6.15905979]
["bitfinex-derivatives","SOLF0:USTF0",1768423920335,4.15811411,147.33,147.23,4.14121647]
["bitfinex-derivatives","SOLF0:USTF0",1768423920541,4.15811411,147.33,147.23,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423920934,4.15811411,147.33,147.23,10.20735668]
["bitfinex-derivatives","SOLF0:USTF0",1768423921240,0.05030393,147.29,147.21,84.29485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423921739,0.05030393,147.29,147.22,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768423922342,0.05030393,147.29,147.24,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1768423924136,9.42366753,147.36,147.24,4.13957252]
["bitfinex-derivatives","SOLF0:USTF0",1768423924334,4.15811411,147.35,147.25,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423924531,4.15811411,147.35,147.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768423925237,0.04561914,147.31,147.28,0.04400305]
["bitfinex-derivatives","SOLF0:USTF0",1768423928648,4.15811411,147.36,147.28,0.04400305]
["bitfinex-derivatives","SOLF0:USTF0",1768423929348,4.15811411,147.35,147.28,0.04400305]
["bitfinex-derivatives","SOLF0:USTF0",1768423929546,0.04750293,147.33,147.28,0.04400305]
["bitfinex-derivatives","SOLF0:USTF0",1768423930344,4.20561704,147.33,147.24,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768423930546,4.15811411,147.33,147.24,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768423931047,10.26731411,147.32,147.24,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768423931445,0.0454079,147.29,147.27,0.04417651]
["bitfinex-derivatives","SOLF0:USTF0",1768423932852,0.0454079,147.29,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768423933050,4.20352201,147.29,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768423933445,10.31392201,147.29,147.21,86.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768423933951,10.31392201,147.29,147.24,0.04706464]
["bitfinex-derivatives","SOLF0:USTF0",1768423934547,10.26901411,147.28,147.24,0.04706464]
["bitfinex-derivatives","SOLF0:USTF0",1768423934742,4.15811411,147.27,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768423934942,4.15811411,147.27,147.19,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768423935548,6.1109,147.28,147.2,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768423935749,10.26841411,147.3,147.23,0.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1768423935945,10.26841411,147.3,147.21,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423936856,4.15811411,147.33,147.25,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423937252,4.15811411,147.33,147.22,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423937453,10.26771411,147.31,147.23,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768423937852,0.04584972,147.28,147.26,0.04473077]
["bitfinex-derivatives","SOLF0:USTF0",1768423939649,0.04584972,147.28,147.21,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1768423939955,4.15811411,147.29,147.21,4.09485668]
["bitfinex-derivatives","SOLF0:USTF0",1768423940547,0.04636353,147.26,147.24,0.0460773]
["bitfinex-derivatives","SOLF0:USTF0",1768423940742,4.15811411,147.29,147.24,0.0460773]
["bitfinex-derivatives","SOLF0:USTF0",1768423941854,0.04536759,147.28,147.24,0.0460773]
["bitfinex-derivatives","SOLF0:USTF0",1768423942853,6.109,147.33,147.24,4.34350738]
["bitfinex-derivatives","SOLF0:USTF0",1768423943048,6.109,147.33,147.24,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423943248,4.04635792,147.35,147.24,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423944047,0.04729576,147.31,147.28,0.04872114]
["bitfinex-derivatives","SOLF0:USTF0",1768423944848,4.04635792,147.35,147.28,0.04872114]
["bitfinex-derivatives","SOLF0:USTF0",1768423945051,4.04635792,147.35,147.28,4.34615122]
["bitfinex-derivatives","SOLF0:USTF0",1768423945448,4.04635792,147.38,147.3,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423945949,0.04576749,147.35,147.33,0.04380318]
["bitfinex-derivatives","SOLF0:USTF0",1768423946549,10.15185792,147.41,147.33,0.04380318]
["bitfinex-derivatives","SOLF0:USTF0",1768423946744,10.15185792,147.41,147.32,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423946944,4.04635792,147.41,147.32,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423947656,0.05039635,147.38,147.35,0.04441594]
["bitfinex-derivatives","SOLF0:USTF0",1768423950454,0.05039635,147.38,147.32,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423951456,0.05039635,147.38,147.34,0.04689821]
["bitfinex-derivatives","SOLF0:USTF0",1768423956247,0.05039635,147.38,147.29,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423956248,4.04635792,147.37,147.29,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423956453,4.04635792,147.37,147.26,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423956654,100.23675342,147.42,147.27,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423956655,4.04635792,147.4,147.27,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423956960,4.04635792,147.4,147.28,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423957361,0.05081474,147.35,147.33,0.04394936]
["bitfinex-derivatives","SOLF0:USTF0",1768423957562,10.15275792,147.39,147.33,0.04394936]
["bitfinex-derivatives","SOLF0:USTF0",1768423957762,0.04411567,147.35,147.33,0.04394936]
["bitfinex-derivatives","SOLF0:USTF0",1768423958659,4.09047359,147.35,147.27,6.36127876]
["bitfinex-derivatives","SOLF0:USTF0",1768423958962,6.1102066,147.34,147.27,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423959161,4.04635792,147.34,147.27,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423959757,4.04635792,147.34,147.29,0.04294984]
["bitfinex-derivatives","SOLF0:USTF0",1768423959758,0.04961496,147.32,147.29,0.04294984]
["bitfinex-derivatives","SOLF0:USTF0",1768423959952,4.09597288,147.32,147.29,0.04294984]
["bitfinex-derivatives","SOLF0:USTF0",1768423960158,4.09597288,147.32,147.24,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423961062,4.09597288,147.32,147.27,0.04670446]
["bitfinex-derivatives","SOLF0:USTF0",1768423961767,0.04961496,147.32,147.27,0.04670446]
["bitfinex-derivatives","SOLF0:USTF0",1768423962366,4.09597288,147.32,147.27,0.04670446]
["bitfinex-derivatives","SOLF0:USTF0",1768423965367,0.04961496,147.32,147.27,4.34413454]
["bitfinex-derivatives","SOLF0:USTF0",1768423965570,6.1077,147.36,147.27,4.34413454]
["bitfinex-derivatives","SOLF0:USTF0",1768423965770,6.1077,147.36,147.27,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423965973,10.15325792,147.38,147.27,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423966167,10.15325792,147.38,147.29,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423966168,4.04635792,147.38,147.29,4.29743008]
["bitfinex-derivatives","SOLF0:USTF0",1768423966475,0.04636841,147.35,147.32,0.04664956]
["bitfinex-derivatives","SOLF0:USTF0",1768423970880,10.44364122,147.4,147.32,0.04664956]
["bitfinex-derivatives","SOLF0:USTF0",1768423971182,4.33764122,147.43,147.32,4.40100923]
["bitfinex-derivatives","SOLF0:USTF0",1768423971379,4.33764122,147.43,147.33,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423971688,10.44124122,147.46,147.36,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423971878,0.05069521,147.42,147.4,0.04763749]
["bitfinex-derivatives","SOLF0:USTF0",1768423975183,0.05069521,147.42,147.36,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423976287,0.05069521,147.42,147.38,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1768423980390,4.33764122,147.47,147.38,5.76640075]
["bitfinex-derivatives","SOLF0:USTF0",1768423980592,4.33764122,147.52,147.39,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423980790,4.33764122,147.47,147.36,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423981293,0.04981816,147.43,147.4,0.04769807]
["bitfinex-derivatives","SOLF0:USTF0",1768423981691,4.33764122,147.47,147.4,0.04769807]
["bitfinex-derivatives","SOLF0:USTF0",1768423982090,10.44074122,147.47,147.4,0.04769807]
["bitfinex-derivatives","SOLF0:USTF0",1768423982288,4.33764122,147.46,147.35,84.53435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423982489,4.33764122,147.46,147.35,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768423982688,4.33764122,147.42,147.33,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768423982891,4.33764122,147.42,147.33,10.46275967]
["bitfinex-derivatives","SOLF0:USTF0",1768423983089,4.33764122,147.42,147.34,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423983397,0.04962142,147.39,147.37,0.04790937]
["bitfinex-derivatives","SOLF0:USTF0",1768423984395,4.33764122,147.42,147.37,0.04790937]
["bitfinex-derivatives","SOLF0:USTF0",1768423985386,0.05161787,147.41,147.37,0.04790937]
["bitfinex-derivatives","SOLF0:USTF0",1768423988495,4.33764122,147.45,147.37,4.40226904]
["bitfinex-derivatives","SOLF0:USTF0",1768423988696,4.33764122,147.45,147.37,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423989497,0.05102139,147.42,147.4,0.04899107]
["bitfinex-derivatives","SOLF0:USTF0",1768423990400,197.0281324,147.51,147.4,0.04899107]
["bitfinex-derivatives","SOLF0:USTF0",1768423990401,4.33764122,147.48,147.4,4.40335074]
["bitfinex-derivatives","SOLF0:USTF0",1768423990696,4.33764122,147.51,147.4,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423991086,6.1019,147.5,147.41,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768423991290,10.43954122,147.5,147.41,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768423991587,0.05176263,147.47,147.44,0.05109279]
["bitfinex-derivatives","SOLF0:USTF0",1768423993997,4.33764122,147.52,147.44,0.05109279]
["bitfinex-derivatives","SOLF0:USTF0",1768423994199,4.33764122,147.52,147.42,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423995102,0.04780645,147.48,147.46,0.04697633]
["bitfinex-derivatives","SOLF0:USTF0",1768423997298,4.33764122,147.55,147.46,0.04697633]
["bitfinex-derivatives","SOLF0:USTF0",1768423997499,4.33764122,147.52,147.44,4.35435967]
["bitfinex-derivatives","SOLF0:USTF0",1768423998196,4.33764122,147.52,147.47,0.04381301]
["bitfinex-derivatives","SOLF0:USTF0",1768423998401,0.04791402,147.49,147.47,0.04381301]
["bitfinex-derivatives","SOLF0:USTF0",1768424001206,4.37436128,147.48,147.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768424001412,4.37436128,147.48,147.39,4.24341777]
["bitfinex-derivatives","SOLF0:USTF0",1768424001805,4.37436128,147.48,147.38,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768424002110,94.9122,147.51,147.42,0.04290764]
["bitfinex-derivatives","SOLF0:USTF0",1768424002111,0.04896447,147.44,147.42,0.04290764]
["bitfinex-derivatives","SOLF0:USTF0",1768424002310,0.04568757,147.44,147.37,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768424002494,4.42004885,147.44,147.37,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768424002906,4.37436128,147.43,147.36,4.24341777]
["bitfinex-derivatives","SOLF0:USTF0",1768424003501,0.04687333,147.41,147.38,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1768424005808,10.47766128,147.46,147.38,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1768424006404,4.37436128,147.45,147.38,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1768424006809,0.04957736,147.43,147.38,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1768424008305,4.42393864,147.43,147.38,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1768424008903,10.52863864,147.43,147.38,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1768424010311,10.47936128,147.42,147.38,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1768424010510,10.47936128,147.42,147.33,10.35171777]
["bitfinex-derivatives","SOLF0:USTF0",1768424010706,4.37436128,147.42,147.33,4.24341777]
["bitfinex-derivatives","SOLF0:USTF0",1768424011012,4.37436128,147.42,147.34,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768424011412,0.04441393,147.39,147.37,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768424011808,4.37436128,147.42,147.37,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768424012808,0.04289237,147.41,147.37,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768424013110,4.41725365,147.41,147.37,0.04848825]
["bitfinex-derivatives","SOLF0:USTF0",1768424015618,4.41725365,147.41,147.33,4.24341777]
["bitfinex-derivatives","SOLF0:USTF0",1768424016618,4.41725365,147.41,147.36,0.0502129]
["bitfinex-derivatives","SOLF0:USTF0",1768424019320,0.04289237,147.41,147.36,0.0502129]
["bitfinex-derivatives","SOLF0:USTF0",1768424020215,6.43735864,147.4,147.36,0.0502129]
["bitfinex-derivatives","SOLF0:USTF0",1768424021023,0.04289237,147.41,147.36,4.29363067]
["bitfinex-derivatives","SOLF0:USTF0",1768424021213,6.43735864,147.43,147.36,4.29363067]
["bitfinex-derivatives","SOLF0:USTF0",1768424022223,0.05163942,147.41,147.36,10.40093067]
["bitfinex-derivatives","SOLF0:USTF0",1768424023723,0.05163942,147.41,147.36,4.29363067]
["bitfinex-derivatives","SOLF0:USTF0",1768424027427,0.05163942,147.41,147.36,10.40103067]
["bitfinex-derivatives","SOLF0:USTF0",1768424030823,6.1042,147.44,147.36,10.40103067]
["bitfinex-derivatives","SOLF0:USTF0",1768424030824,2.06299736,147.45,147.38,4.37010058]
["bitfinex-derivatives","SOLF0:USTF0",1768424031030,6.36155141,147.46,147.38,4.37010058]
["bitfinex-derivatives","SOLF0:USTF0",1768424031430,12.46505141,147.46,147.38,10.47670058]
["bitfinex-derivatives","SOLF0:USTF0",1768424031825,0.04848657,147.43,147.41,0.04557812]
["bitfinex-derivatives","SOLF0:USTF0",1768424032023,4.34704062,147.43,147.36,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768424032331,4.34704062,147.43,147.36,10.74685184]
["bitfinex-derivatives","SOLF0:USTF0",1768424032929,4.34704062,147.43,147.38,0.04837632]
["bitfinex-derivatives","SOLF0:USTF0",1768424033530,0.04848657,147.43,147.38,4.42463188]
["bitfinex-derivatives","SOLF0:USTF0",1768424034231,6.68069101,147.46,147.39,10.48235556]
["bitfinex-derivatives","SOLF0:USTF0",1768424035023,4.61769365,147.46,147.39,10.48235556]
["bitfinex-derivatives","SOLF0:USTF0",1768424035225,6.68069101,147.43,147.35,15.48375556]
["bitfinex-derivatives","SOLF0:USTF0",1768424035426,6.68069101,147.45,147.35,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424035630,6.68069101,147.45,147.36,6.43925292]
["bitfinex-derivatives","SOLF0:USTF0",1768424035631,4.61769365,147.45,147.36,6.43925292]
["bitfinex-derivatives","SOLF0:USTF0",1768424035830,2.06299736,147.46,147.4,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768424036327,0.05155792,147.44,147.42,0.05203039]
["bitfinex-derivatives","SOLF0:USTF0",1768424037426,6.68069101,147.48,147.42,0.05203039]
["bitfinex-derivatives","SOLF0:USTF0",1768424038135,4.61769365,147.47,147.42,0.05203039]
["bitfinex-derivatives","SOLF0:USTF0",1768424038333,0.04626998,147.46,147.42,0.05203039]
["bitfinex-derivatives","SOLF0:USTF0",1768424040128,0.04626998,147.46,147.42,4.42828595]
["bitfinex-derivatives","SOLF0:USTF0",1768424040330,6.68069101,147.5,147.42,4.42828595]
["bitfinex-derivatives","SOLF0:USTF0",1768424040527,4.61769365,147.5,147.44,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1768424040929,2.06299736,147.51,147.44,10.48025556]
["bitfinex-derivatives","SOLF0:USTF0",1768424041133,4.61769365,147.52,147.44,10.48025556]
["bitfinex-derivatives","SOLF0:USTF0",1768424041328,4.61769365,147.52,147.47,0.04291614]
["bitfinex-derivatives","SOLF0:USTF0",1768424042939,4.61769365,147.5,147.42,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768424043136,4.61769365,147.5,147.42,10.48085556]
["bitfinex-derivatives","SOLF0:USTF0",1768424043337,4.61769365,147.5,147.43,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424044036,0.04623227,147.48,147.45,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1768424046437,2.06299736,147.52,147.45,4.4246786]
["bitfinex-derivatives","SOLF0:USTF0",1768424046627,4.61769365,147.53,147.45,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424047034,4.61769365,147.52,147.45,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424047234,6.68069101,147.52,147.45,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424047436,6.68069101,147.52,147.47,0.05160269]
["bitfinex-derivatives","SOLF0:USTF0",1768424048937,6.68069101,147.54,147.47,0.05160269]
["bitfinex-derivatives","SOLF0:USTF0",1768424049837,4.61769365,147.54,147.47,10.53065825]
["bitfinex-derivatives","SOLF0:USTF0",1768424050033,12.77979101,147.57,147.48,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424050237,4.61769365,147.57,147.51,0.05195152]
["bitfinex-derivatives","SOLF0:USTF0",1768424050547,6.68069101,147.57,147.51,0.05195152]
["bitfinex-derivatives","SOLF0:USTF0",1768424050843,4.61769365,147.56,147.51,0.05195152]
["bitfinex-derivatives","SOLF0:USTF0",1768424051939,1.17998101,147.6,147.46,10.47935556]
["bitfinex-derivatives","SOLF0:USTF0",1768424051940,4.61769365,147.54,147.46,10.47935556]
["bitfinex-derivatives","SOLF0:USTF0",1768424053045,0.0514637,147.51,147.49,0.04366194]
["bitfinex-derivatives","SOLF0:USTF0",1768424054143,0.0514637,147.51,147.45,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768424054446,4.66915735,147.51,147.45,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768424054637,4.66915735,147.51,147.43,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424054842,6.73215471,147.51,147.43,4.37625556]
["bitfinex-derivatives","SOLF0:USTF0",1768424055242,12.83345471,147.51,147.46,0.05109063]
["bitfinex-derivatives","SOLF0:USTF0",1768424056444,4.66915735,147.51,147.46,0.05109063]
["bitfinex-derivatives","SOLF0:USTF0",1768424057743,10.77045735,147.51,147.46,0.05109063]
["bitfinex-derivatives","SOLF0:USTF0",1768424059449,4.66915735,147.51,147.46,0.05109063]
["bitfinex-derivatives","SOLF0:USTF0",1768424059652,0.0514637,147.51,147.46,0.05109063]
["bitfinex-derivatives","SOLF0:USTF0",1768424061944,4.894288,147.51,147.46,0.05109063]
["bitfinex-derivatives","SOLF0:USTF0",1768424062143,6.90582166,147.5,147.46,0.05109063]
["bitfinex-derivatives","SOLF0:USTF0",1768424063453,4.8428243,147.48,147.4,84.8395672]
["bitfinex-derivatives","SOLF0:USTF0",1768424063658,4.8428243,147.48,147.41,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424064358,0.04884739,147.46,147.43,0.05125274]
["bitfinex-derivatives","SOLF0:USTF0",1768424065548,6.90582166,147.51,147.43,4.77081994]
["bitfinex-derivatives","SOLF0:USTF0",1768424066551,0.05213283,147.48,147.43,4.77081994]
["bitfinex-derivatives","SOLF0:USTF0",1768424068350,94.8939,147.54,147.46,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424068351,4.8428243,147.54,147.46,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424069054,2.06299736,147.56,147.44,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424069055,6.90582166,147.52,147.44,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424069256,0.04624249,147.49,147.47,0.04908305]
["bitfinex-derivatives","SOLF0:USTF0",1768424069454,0.04624249,147.49,147.44,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424069753,0.04624249,147.49,147.41,10.8245672]
["bitfinex-derivatives","SOLF0:USTF0",1768424069952,4.8428243,147.49,147.41,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424070152,94.9057,147.52,147.38,9.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424070153,2.06299736,147.46,147.38,9.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424070353,4.8428243,147.47,147.38,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424070554,0.04700512,147.43,147.41,0.04496668]
["bitfinex-derivatives","SOLF0:USTF0",1768424071548,0.04700512,147.43,147.38,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424071759,0.04700512,147.43,147.36,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768424072750,0.04700512,147.43,147.38,0.05056053]
["bitfinex-derivatives","SOLF0:USTF0",1768424072955,2.11000248,147.43,147.38,0.05056053]
["bitfinex-derivatives","SOLF0:USTF0",1768424074146,0.04700512,147.43,147.38,0.05056053]
["bitfinex-derivatives","SOLF0:USTF0",1768424076747,6.95282678,147.43,147.38,0.05056053]
["bitfinex-derivatives","SOLF0:USTF0",1768424079761,4.8428243,147.42,147.38,0.05056053]
["bitfinex-derivatives","SOLF0:USTF0",1768424080150,0.04700512,147.43,147.38,0.05056053]
["bitfinex-derivatives","SOLF0:USTF0",1768424080356,0.04700512,147.43,147.38,4.77012773]
["bitfinex-derivatives","SOLF0:USTF0",1768424080863,2.06299736,147.46,147.38,4.77012773]
["bitfinex-derivatives","SOLF0:USTF0",1768424081063,2.06299736,147.46,147.38,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424081266,187.2304,147.54,147.38,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424081468,6.1027,147.48,147.4,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768424081859,6.1027,147.48,147.43,0.05088525]
["bitfinex-derivatives","SOLF0:USTF0",1768424082259,10.9455243,147.48,147.43,0.05088525]
["bitfinex-derivatives","SOLF0:USTF0",1768424082759,4.8428243,147.48,147.43,0.05088525]
["bitfinex-derivatives","SOLF0:USTF0",1768424083360,4.8428243,147.5,147.43,0.05088525]
["bitfinex-derivatives","SOLF0:USTF0",1768424085969,10.9445243,147.5,147.43,0.05088525]
["bitfinex-derivatives","SOLF0:USTF0",1768424086161,4.8428243,147.49,147.43,0.05088525]
["bitfinex-derivatives","SOLF0:USTF0",1768424086363,4.8428243,147.46,147.36,4.7195672]
["bitfinex-derivatives","SOLF0:USTF0",1768424087374,0.04300952,147.42,147.4,0.05114804]
["bitfinex-derivatives","SOLF0:USTF0",1768424090373,10.9463243,147.46,147.4,0.05114804]
["bitfinex-derivatives","SOLF0:USTF0",1768424090576,4.8428243,147.46,147.4,0.05114804]
["bitfinex-derivatives","SOLF0:USTF0",1768424092880,4.4076288,147.49,147.4,10.52895195]
["bitfinex-derivatives","SOLF0:USTF0",1768424093066,4.4076288,147.49,147.43,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1768424093780,10.5098288,147.49,147.43,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1768424095080,4.4076288,147.49,147.43,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1768424095577,4.4076288,147.46,147.39,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768424095776,4.4076288,147.46,147.37,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424096077,4.4076288,147.46,147.4,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768424096773,0.04645173,147.44,147.42,0.04443681]
["bitfinex-derivatives","SOLF0:USTF0",1768424100286,4.4076288,147.52,147.42,4.41654072]
["bitfinex-derivatives","SOLF0:USTF0",1768424100475,4.4076288,147.52,147.42,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424100788,3.22152642,147.54,147.43,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424100789,4.4076288,147.51,147.43,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424100975,4.4076288,147.51,147.4,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424101178,4.4076288,147.49,147.44,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1768424101375,4.45452684,147.48,147.4,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424102082,0.04689804,147.48,147.41,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424102283,4.4076288,147.49,147.38,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424102478,0.04690402,147.45,147.43,0.04862091]
["bitfinex-derivatives","SOLF0:USTF0",1768424102684,0.04690402,147.45,147.38,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424102887,0.04690402,147.45,147.38,10.47840391]
["bitfinex-derivatives","SOLF0:USTF0",1768424103077,4.45453282,147.45,147.35,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424103276,94.9063,147.52,147.39,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424103277,7.62915522,147.48,147.39,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424103783,0.0500583,147.45,147.42,0.04883133]
["bitfinex-derivatives","SOLF0:USTF0",1768424106290,4.4076288,147.48,147.42,0.04883133]
["bitfinex-derivatives","SOLF0:USTF0",1768424106291,7.62915522,147.51,147.42,0.04883133]
["bitfinex-derivatives","SOLF0:USTF0",1768424106482,4.4076288,147.5,147.41,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424106883,10.5093288,147.5,147.41,10.47740391]
["bitfinex-derivatives","SOLF0:USTF0",1768424107280,4.4076288,147.49,147.44,0.05121719]
["bitfinex-derivatives","SOLF0:USTF0",1768424107890,4.4076288,147.49,147.41,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424108088,4.4076288,147.47,147.39,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768424108398,4.4076288,147.47,147.38,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424108690,4.4076288,147.5,147.38,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424108889,10.5097288,147.49,147.4,10.47770391]
["bitfinex-derivatives","SOLF0:USTF0",1768424109088,10.5097288,147.49,147.43,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1768424110195,4.4076288,147.48,147.43,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1768424110382,4.45616077,147.47,147.38,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768424110582,4.4076288,147.47,147.39,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424111088,9.32392642,147.49,147.4,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424111292,10.5100288,147.49,147.4,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424111590,10.5100288,147.49,147.43,0.0521304]
["bitfinex-derivatives","SOLF0:USTF0",1768424112391,10.5101288,147.48,147.43,0.0521304]
["bitfinex-derivatives","SOLF0:USTF0",1768424112589,4.45776156,147.47,147.37,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424112896,4.4076288,147.46,147.35,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424113391,10.5114288,147.45,147.37,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424113589,4.4076288,147.45,147.37,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424113787,4.4076288,147.48,147.4,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1768424113984,4.4076288,147.48,147.43,0.04796028]
["bitfinex-derivatives","SOLF0:USTF0",1768424114387,4.4511118,147.47,147.39,4.37210391]
["bitfinex-derivatives","SOLF0:USTF0",1768424115593,0.043483,147.47,147.42,0.04448368]
["bitfinex-derivatives","SOLF0:USTF0",1768424115785,0.043483,147.47,147.42,4.41658759]
["bitfinex-derivatives","SOLF0:USTF0",1768424116792,0.043483,147.47,147.42,10.52148759]
["bitfinex-derivatives","SOLF0:USTF0",1768424118294,0.043483,147.47,147.42,4.41658759]
["bitfinex-derivatives","SOLF0:USTF0",1768424119388,0.043483,147.47,147.42,10.52148759]
["bitfinex-derivatives","SOLF0:USTF0",1768424120297,0.043483,147.47,147.42,4.41658759]
["bitfinex-derivatives","SOLF0:USTF0",1768424121499,0.043483,147.47,147.42,10.52138759]
["bitfinex-derivatives","SOLF0:USTF0",1768424122492,0.043483,147.47,147.42,4.41658759]
["bitfinex-derivatives","SOLF0:USTF0",1768424122690,0.043483,147.47,147.42,0.04448368]
["bitfinex-derivatives","SOLF0:USTF0",1768424123094,0.043483,147.47,147.42,10.25172035]
["bitfinex-derivatives","SOLF0:USTF0",1768424125289,0.043483,147.47,147.42,0.04448368]
["bitfinex-derivatives","SOLF0:USTF0",1768424126794,0.043483,147.47,147.42,4.14692035]
["bitfinex-derivatives","SOLF0:USTF0",1768424127298,3.22152642,147.52,147.43,4.10243667]
["bitfinex-derivatives","SOLF0:USTF0",1768424127499,4.0751733,147.52,147.43,4.10243667]
["bitfinex-derivatives","SOLF0:USTF0",1768424128397,0.0457921,147.49,147.46,0.04527176]
["bitfinex-derivatives","SOLF0:USTF0",1768424129698,4.0751733,147.55,147.46,4.14770843]
["bitfinex-derivatives","SOLF0:USTF0",1768424130004,22.20082642,147.63,147.46,4.14770843]
["bitfinex-derivatives","SOLF0:USTF0",1768424130005,4.0751733,147.58,147.48,4.10243667]
["bitfinex-derivatives","SOLF0:USTF0",1768424130198,4.0751733,147.58,147.5,10.20403667]
["bitfinex-derivatives","SOLF0:USTF0",1768424130502,4.0751733,147.58,147.5,4.10243667]
["bitfinex-derivatives","SOLF0:USTF0",1768424130704,0.04334842,147.55,147.53,0.0435095]
["bitfinex-derivatives","SOLF0:USTF0",1768424131904,4.11852172,147.55,147.47,4.10243667]
["bitfinex-derivatives","SOLF0:USTF0",1768424132800,0.04334842,147.55,147.5,0.0510153]
["bitfinex-derivatives","SOLF0:USTF0",1768424132995,0.04334842,147.55,147.5,4.15345197]
["bitfinex-derivatives","SOLF0:USTF0",1768424133191,0.04334842,147.55,147.5,0.0510153]
["bitfinex-derivatives","SOLF0:USTF0",1768424142110,10.21812172,147.55,147.5,0.0510153]
["bitfinex-derivatives","SOLF0:USTF0",1768424144311,4.0751733,147.54,147.47,4.10243667]
["bitfinex-derivatives","SOLF0:USTF0",1768424145210,0.05216216,147.52,147.49,0.05014002]
["bitfinex-derivatives","SOLF0:USTF0",1768424145510,0.05216216,147.52,147.45,4.10243667]
["bitfinex-derivatives","SOLF0:USTF0",1768424145900,4.0751733,147.51,147.42,15.20713667]
["bitfinex-derivatives","SOLF0:USTF0",1768424146104,4.0751733,147.51,147.42,10.20713667]
["bitfinex-derivatives","SOLF0:USTF0",1768424146309,0.05168145,147.48,147.45,0.05130576]
["bitfinex-derivatives","SOLF0:USTF0",1768424160322,2.06095083,147.51,147.45,4.02348202]
["bitfinex-derivatives","SOLF0:USTF0",1768424160524,2.06095083,147.53,147.47,3.97217626]
["bitfinex-derivatives","SOLF0:USTF0",1768424161217,0.04339156,147.51,147.49,0.05154945]
["bitfinex-derivatives","SOLF0:USTF0",1768424161418,2.06095083,147.55,147.49,4.02372571]
["bitfinex-derivatives","SOLF0:USTF0",1768424162323,0.04863456,147.53,147.49,4.02372571]
["bitfinex-derivatives","SOLF0:USTF0",1768424165227,2.06095083,147.55,147.49,4.02372571]
["bitfinex-derivatives","SOLF0:USTF0",1768424165426,9.85683583,147.59,147.49,4.02372571]
["bitfinex-derivatives","SOLF0:USTF0",1768424165427,2.06095083,147.57,147.49,4.02372571]
["bitfinex-derivatives","SOLF0:USTF0",1768424165628,2.06095083,147.57,147.49,3.97217626]
["bitfinex-derivatives","SOLF0:USTF0",1768424166339,0.04341386,147.54,147.52,0.04290102]
["bitfinex-derivatives","SOLF0:USTF0",1768424166934,2.06095083,147.57,147.52,0.04290102]
["bitfinex-derivatives","SOLF0:USTF0",1768424167337,3.75863583,147.6,147.52,4.01507728]
["bitfinex-derivatives","SOLF0:USTF0",1768424167635,2.06095083,147.59,147.52,3.97217626]
["bitfinex-derivatives","SOLF0:USTF0",1768424168037,0.05143251,147.57,147.54,0.04476069]
["bitfinex-derivatives","SOLF0:USTF0",1768424168332,0.09954454,147.55,147.43,3.97217626]
["bitfinex-derivatives","SOLF0:USTF0",1768424168629,2.06095083,147.52,147.43,3.97217626]
["bitfinex-derivatives","SOLF0:USTF0",1768424169338,2.06095083,147.52,147.46,0.04598063]
["bitfinex-derivatives","SOLF0:USTF0",1768424169925,0.08592725,147.57,147.46,4.01815689]
["bitfinex-derivatives","SOLF0:USTF0",1768424170230,2.06095083,147.56,147.47,3.97217626]
["bitfinex-derivatives","SOLF0:USTF0",1768424170538,2.06095083,147.56,147.5,4.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1768424171540,0.04630253,147.54,147.5,4.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1768424172236,2.06095083,147.57,147.5,4.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1768424173241,0.04674924,147.55,147.5,4.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1768424176837,0.04674924,147.55,147.5,0.04857554]
["bitfinex-derivatives","SOLF0:USTF0",1768424177341,2.10770007,147.55,147.5,0.04857554]
["bitfinex-derivatives","SOLF0:USTF0",1768424178245,0.04674924,147.55,147.5,4.0207518]
["bitfinex-derivatives","SOLF0:USTF0",1768424180641,2.10770007,147.55,147.5,0.04857554]
["bitfinex-derivatives","SOLF0:USTF0",1768424181147,8.20740007,147.55,147.47,3.61860678]
["bitfinex-derivatives","SOLF0:USTF0",1768424182342,8.20740007,147.55,147.5,0.04585632]
["bitfinex-derivatives","SOLF0:USTF0",1768424182948,8.20740007,147.55,147.47,3.61860678]
["bitfinex-derivatives","SOLF0:USTF0",1768424183453,6.1,147.54,147.47,3.61860678]
["bitfinex-derivatives","SOLF0:USTF0",1768424183956,0.0459496,147.52,147.49,0.04394403]
["bitfinex-derivatives","SOLF0:USTF0",1768424185049,1.4059496,147.52,147.42,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424185253,2.06095083,147.48,147.42,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424186152,0.05062663,147.46,147.44,0.04774241]
["bitfinex-derivatives","SOLF0:USTF0",1768424186551,0.05062663,147.46,147.39,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424186852,2.11157746,147.46,147.39,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424187756,8.21497746,147.46,147.41,0.04722062]
["bitfinex-derivatives","SOLF0:USTF0",1768424187949,2.11157746,147.46,147.41,0.04722062]
["bitfinex-derivatives","SOLF0:USTF0",1768424190354,0.05062663,147.46,147.41,3.79523931]
["bitfinex-derivatives","SOLF0:USTF0",1768424193156,2.06095083,147.45,147.41,0.04722062]
["bitfinex-derivatives","SOLF0:USTF0",1768424194060,2.06095083,147.43,147.35,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424194359,2.06095083,147.43,147.37,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424194558,6.1032,147.47,147.37,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424194758,2.06095083,147.44,147.37,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424194962,0.04420945,147.42,147.39,0.04839096]
["bitfinex-derivatives","SOLF0:USTF0",1768424195158,2.06095083,147.44,147.39,0.04839096]
["bitfinex-derivatives","SOLF0:USTF0",1768424195362,2.06095083,147.44,147.39,3.79640965]
["bitfinex-derivatives","SOLF0:USTF0",1768424196359,0.04437577,147.43,147.39,3.79640965]
["bitfinex-derivatives","SOLF0:USTF0",1768424197262,6.1027,147.48,147.4,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424197563,2.06095083,147.46,147.4,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424198366,0.04914988,147.44,147.42,0.04297876]
["bitfinex-derivatives","SOLF0:USTF0",1768424199662,2.06095083,147.47,147.42,3.79099745]
["bitfinex-derivatives","SOLF0:USTF0",1768424199963,2.06095083,147.48,147.42,3.79099745]
["bitfinex-derivatives","SOLF0:USTF0",1768424200760,0.04430961,147.46,147.42,3.79099745]
["bitfinex-derivatives","SOLF0:USTF0",1768424201468,2.10526044,147.46,147.42,0.04297876]
["bitfinex-derivatives","SOLF0:USTF0",1768424203366,0.04430961,147.46,147.42,0.04297876]
["bitfinex-derivatives","SOLF0:USTF0",1768424208169,0.04430961,147.46,147.38,9.85461869]
["bitfinex-derivatives","SOLF0:USTF0",1768424208670,0.04430961,147.46,147.39,3.74801869]
["bitfinex-derivatives","SOLF0:USTF0",1768424209169,0.04430961,147.46,147.41,0.04348492]
["bitfinex-derivatives","SOLF0:USTF0",1768424211064,0.04430961,147.46,147.41,3.44175125]
["bitfinex-derivatives","SOLF0:USTF0",1768424211669,0.04430961,147.46,147.41,9.54705125]
["bitfinex-derivatives","SOLF0:USTF0",1768424212466,3.22139223,147.51,147.43,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424212668,6.1012,147.52,147.43,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424212669,3.22139223,147.52,147.43,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424212864,3.22139223,147.54,147.43,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424213066,3.22139223,147.56,147.43,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424213370,9.32089223,147.56,147.46,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424213569,9.32089223,147.56,147.48,0.0427273]
["bitfinex-derivatives","SOLF0:USTF0",1768424213570,0.05125385,147.51,147.48,0.0427273]
["bitfinex-derivatives","SOLF0:USTF0",1768424213969,9.32089223,147.56,147.48,0.0427273]
["bitfinex-derivatives","SOLF0:USTF0",1768424215066,0.05088388,147.53,147.48,0.0427273]
["bitfinex-derivatives","SOLF0:USTF0",1768424215267,0.05088388,147.53,147.49,0.05193212]
["bitfinex-derivatives","SOLF0:USTF0",1768424216166,6.15128388,147.53,147.49,0.05193212]
["bitfinex-derivatives","SOLF0:USTF0",1768424216368,6.15128388,147.53,147.44,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768424216369,0.05088388,147.53,147.43,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424216670,3.22139223,147.54,147.43,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424217269,0.04311888,147.5,147.47,0.04387771]
["bitfinex-derivatives","SOLF0:USTF0",1768424218569,0.04311888,147.5,147.47,3.44214404]
["bitfinex-derivatives","SOLF0:USTF0",1768424218875,6.1003,147.54,147.47,3.44214404]
["bitfinex-derivatives","SOLF0:USTF0",1768424219674,0.04456874,147.52,147.47,3.44214404]
["bitfinex-derivatives","SOLF0:USTF0",1768424221962,3.22139223,147.57,147.47,3.44214404]
["bitfinex-derivatives","SOLF0:USTF0",1768424222168,3.22139223,147.59,147.47,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424222369,3.22139223,147.59,147.48,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424222565,3.22139223,147.6,147.52,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424222875,0.04487022,147.57,147.55,0.04306695]
["bitfinex-derivatives","SOLF0:USTF0",1768424224576,0.04487022,147.57,147.5,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424225573,0.04487022,147.57,147.52,0.04615697]
["bitfinex-derivatives","SOLF0:USTF0",1768424226084,4.62626245,147.57,147.45,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424226281,3.22139223,147.57,147.45,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424226474,6.0998,147.55,147.46,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424227086,0.04359355,147.52,147.49,0.04515515]
["bitfinex-derivatives","SOLF0:USTF0",1768424228678,9.32049223,147.57,147.49,0.04515515]
["bitfinex-derivatives","SOLF0:USTF0",1768424229684,0.05131083,147.54,147.49,0.04515515]
["bitfinex-derivatives","SOLF0:USTF0",1768424236785,4.40119322,147.62,147.49,3.44342148]
["bitfinex-derivatives","SOLF0:USTF0",1768424236986,4.40119322,147.62,147.5,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424237892,0.04532165,147.57,147.55,0.04507543]
["bitfinex-derivatives","SOLF0:USTF0",1768424238187,0.04812419,147.57,147.55,0.04507543]
["bitfinex-derivatives","SOLF0:USTF0",1768424238387,0.04812419,147.57,147.51,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424238584,0.04812419,147.57,147.48,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424238802,3.22139223,147.58,147.48,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424239492,0.05087487,147.54,147.52,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1768424241296,6.0983,147.59,147.52,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1768424241493,3.22139223,147.6,147.5,3.39826633]
["bitfinex-derivatives","SOLF0:USTF0",1768424242194,9.31899223,147.6,147.51,9.61550365]
["bitfinex-derivatives","SOLF0:USTF0",1768424242394,0.04912523,147.57,147.54,0.04737048]
["bitfinex-derivatives","SOLF0:USTF0",1768424243501,0.04912523,147.57,147.49,9.61600365]
["bitfinex-derivatives","SOLF0:USTF0",1768424243797,0.04912523,147.57,147.5,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424244496,3.22139223,147.56,147.47,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424245701,0.04538373,147.53,147.5,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1768424249102,6.0992,147.56,147.5,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1768424249404,3.22139223,147.58,147.5,3.56497071]
["bitfinex-derivatives","SOLF0:USTF0",1768424250198,0.05053716,147.55,147.5,3.56497071]
["bitfinex-derivatives","SOLF0:USTF0",1768424251899,3.22139223,147.61,147.5,3.56497071]
["bitfinex-derivatives","SOLF0:USTF0",1768424252104,3.22139223,147.61,147.5,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424252816,0.04744825,147.57,147.54,0.04380185]
["bitfinex-derivatives","SOLF0:USTF0",1768424254313,0.04744825,147.57,147.46,3.22139223]
["bitfinex-derivatives","SOLF0:USTF0",1768424254617,3.22139223,147.57,147.48,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424255010,6.0996,147.55,147.48,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424255321,3.22139223,147.57,147.48,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424255513,0.04307439,147.53,147.5,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1768424258606,1.17980099,147.62,147.51,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424258810,3.22139223,147.6,147.51,3.51430365]
["bitfinex-derivatives","SOLF0:USTF0",1768424259620,0.04368189,147.57,147.54,0.04729756]
["bitfinex-derivatives","SOLF0:USTF0",1768424271822,0.04368189,147.57,147.51,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424272927,0.04368189,147.57,147.53,0.04629659]
["bitfinex-derivatives","SOLF0:USTF0",1768424275032,6.14258189,147.57,147.53,0.04629659]
["bitfinex-derivatives","SOLF0:USTF0",1768424275235,6.14258189,147.57,147.48,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424275236,2.05834878,147.55,147.48,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424276134,0.04626013,147.53,147.5,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1768424276535,0.04626013,147.53,147.5,3.30913693]
["bitfinex-derivatives","SOLF0:USTF0",1768424276731,8.15744878,147.57,147.5,3.30913693]
["bitfinex-derivatives","SOLF0:USTF0",1768424277636,0.05026022,147.55,147.5,3.30913693]
["bitfinex-derivatives","SOLF0:USTF0",1768424279628,2.108609,147.55,147.5,3.30913693]
["bitfinex-derivatives","SOLF0:USTF0",1768424279835,2.108609,147.55,147.5,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1768424281036,0.05026022,147.55,147.5,3.30913693]
["bitfinex-derivatives","SOLF0:USTF0",1768424281234,0.05026022,147.55,147.5,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1768424281443,2.108609,147.55,147.5,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1768424281841,2.05834878,147.53,147.47,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424282036,2.05834878,147.53,147.44,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768424282242,2.05834878,147.51,147.45,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424282836,94.8679,147.58,147.47,3.30624397]
["bitfinex-derivatives","SOLF0:USTF0",1768424283045,2.05834878,147.54,147.47,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424283943,0.04472291,147.52,147.49,0.04726307]
["bitfinex-derivatives","SOLF0:USTF0",1768424284239,2.05834878,147.5,147.44,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424285138,94.8817,147.56,147.46,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1768424285344,2.05834878,147.49,147.44,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424285737,2.05834878,147.51,147.44,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424285935,2.05834878,147.49,147.41,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424286334,0.05015597,147.46,147.44,0.04484661]
["bitfinex-derivatives","SOLF0:USTF0",1768424288241,0.05015597,147.46,147.41,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424289249,0.05015597,147.46,147.42,0.04415109]
["bitfinex-derivatives","SOLF0:USTF0",1768424290551,6.1016,147.51,147.42,3.30355466]
["bitfinex-derivatives","SOLF0:USTF0",1768424290739,2.05834878,147.5,147.42,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424290944,2.05834878,147.48,147.42,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424291649,0.05070382,147.46,147.44,0.04448054]
["bitfinex-derivatives","SOLF0:USTF0",1768424293138,8.15994878,147.51,147.45,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424293340,2.05834878,147.51,147.45,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424294355,0.04964706,147.49,147.45,3.25940357]
["bitfinex-derivatives","SOLF0:USTF0",1768424294547,0.04964706,147.49,147.44,0.04448054]
["bitfinex-derivatives","SOLF0:USTF0",1768424294851,2.10799584,147.49,147.44,0.04448054]
["bitfinex-derivatives","SOLF0:USTF0",1768424297356,0.04964706,147.49,147.44,3.30388411]
["bitfinex-derivatives","SOLF0:USTF0",1768424309065,2.10799584,147.49,147.44,0.04448054]
["bitfinex-derivatives","SOLF0:USTF0",1768424309268,2.05834878,147.45,147.4,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424310160,0.04460869,147.44,147.41,0.04522805]
["bitfinex-derivatives","SOLF0:USTF0",1768424311273,0.04460869,147.44,147.37,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424311567,2.05834878,147.45,147.38,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424312473,0.04532369,147.43,147.4,0.04961446]
["bitfinex-derivatives","SOLF0:USTF0",1768424314774,6.1023,147.49,147.4,3.38381446]
["bitfinex-derivatives","SOLF0:USTF0",1768424315078,2.05834878,147.48,147.4,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424315778,2.05834878,147.46,147.37,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424316076,0.04534351,147.45,147.37,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424316785,0.04534351,147.45,147.38,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424316979,0.04534351,147.45,147.4,0.04990894]
["bitfinex-derivatives","SOLF0:USTF0",1768424320774,0.04534351,147.45,147.4,3.38410894]
["bitfinex-derivatives","SOLF0:USTF0",1768424321670,6.1019,147.5,147.42,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424321984,2.05834878,147.54,147.46,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768424322482,0.04545491,147.51,147.49,0.04867647]
["bitfinex-derivatives","SOLF0:USTF0",1768424326884,3.21870463,147.57,147.49,0.04867647]
["bitfinex-derivatives","SOLF0:USTF0",1768424327785,6.0993,147.56,147.49,0.04867647]
["bitfinex-derivatives","SOLF0:USTF0",1768424327987,0.04556076,147.54,147.49,0.04867647]
["bitfinex-derivatives","SOLF0:USTF0",1768424330785,6.1005,147.53,147.45,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424331491,9.31850463,147.55,147.46,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424331684,0.04600361,147.52,147.49,0.04599174]
["bitfinex-derivatives","SOLF0:USTF0",1768424340801,0.04600361,147.52,147.47,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424341003,0.04600361,147.52,147.39,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424341004,94.9315,147.48,147.39,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424341197,3.21870463,147.4,147.32,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424341504,3.21870463,147.42,147.32,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424341892,0.04872402,147.38,147.36,0.0496282]
["bitfinex-derivatives","SOLF0:USTF0",1768424342605,4.62742865,147.38,147.26,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424342901,3.21870463,147.38,147.26,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424343300,3.21870463,147.43,147.3,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424343496,0.05019275,147.38,147.35,0.05117664]
["bitfinex-derivatives","SOLF0:USTF0",1768424343807,9.32590463,147.37,147.3,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424344404,9.32590463,147.37,147.23,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768424344405,9.32590463,147.37,147.27,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424344600,0.04621896,147.33,147.27,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424344796,3.26492359,147.33,147.23,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424345107,3.21870463,147.31,147.23,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424345403,3.21870463,147.29,147.2,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424345804,0.05022406,147.26,147.23,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1768424346502,3.21870463,147.29,147.23,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1768424347007,94.9903,147.39,147.24,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424347408,0.05151741,147.31,147.28,0.0474742]
["bitfinex-derivatives","SOLF0:USTF0",1768424347700,3.21870463,147.37,147.28,3.43316261]
["bitfinex-derivatives","SOLF0:USTF0",1768424347905,3.21870463,147.37,147.28,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424348404,3.21870463,147.35,147.28,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424348603,0.05156945,147.33,147.3,0.0510197]
["bitfinex-derivatives","SOLF0:USTF0",1768424349409,8.55645872,147.44,147.31,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424349908,103.51375872,147.44,147.31,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424350209,0.05052466,147.39,147.36,0.04545074]
["bitfinex-derivatives","SOLF0:USTF0",1768424351996,8.55645872,147.47,147.36,3.43113915]
["bitfinex-derivatives","SOLF0:USTF0",1768424352200,88.73645872,147.47,147.36,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424353004,0.04469496,147.43,147.4,0.04565827]
["bitfinex-derivatives","SOLF0:USTF0",1768424353201,103.47155872,147.51,147.4,3.43134668]
["bitfinex-derivatives","SOLF0:USTF0",1768424353407,103.47155872,147.51,147.4,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424354413,0.04495906,147.47,147.4,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424354915,103.50415872,147.45,147.29,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424355211,94.9385,147.47,147.31,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424355404,0.04813835,147.4,147.38,0.05074144]
["bitfinex-derivatives","SOLF0:USTF0",1768424355715,0.04294246,147.4,147.38,0.04501096]
["bitfinex-derivatives","SOLF0:USTF0",1768424356216,8.55645872,147.48,147.38,0.04501096]
["bitfinex-derivatives","SOLF0:USTF0",1768424356405,80.18,147.47,147.37,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424357311,0.04769749,147.43,147.37,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424357712,0.04769749,147.43,147.34,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424357912,175.1196,147.47,147.34,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424358313,6.104,147.45,147.34,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424358509,0.05012989,147.42,147.39,0.04417817]
["bitfinex-derivatives","SOLF0:USTF0",1768424360616,80.18,147.48,147.39,0.04417817]
["bitfinex-derivatives","SOLF0:USTF0",1768424360806,80.18,147.48,147.36,3.38568841]
["bitfinex-derivatives","SOLF0:USTF0",1768424361205,6.1023,147.49,147.37,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424361519,6.1023,147.49,147.42,0.0434825]
["bitfinex-derivatives","SOLF0:USTF0",1768424362307,6.1015,147.51,147.42,0.0434825]
["bitfinex-derivatives","SOLF0:USTF0",1768424362511,6.1015,147.51,147.39,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424362512,0.04504364,147.48,147.45,0.04401003]
["bitfinex-derivatives","SOLF0:USTF0",1768424362816,0.04528378,147.48,147.45,0.04941969]
["bitfinex-derivatives","SOLF0:USTF0",1768424364512,94.8827,147.56,147.45,0.04941969]
["bitfinex-derivatives","SOLF0:USTF0",1768424364513,1.18000102,147.58,147.46,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424364816,94.8383,147.62,147.47,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424365015,94.8452,147.61,147.47,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424365220,96.02798099,147.61,147.49,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424365420,0.05184747,147.56,147.44,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424365621,94.8645,147.58,147.44,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424365922,6.0993,147.56,147.46,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424366431,6.0993,147.56,147.5,0.0441284]
["bitfinex-derivatives","SOLF0:USTF0",1768424366916,103.41225872,147.6,147.5,0.0441284]
["bitfinex-derivatives","SOLF0:USTF0",1768424367122,103.41225872,147.6,147.48,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424367123,80.16,147.59,147.48,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424367319,86.2577,147.6,147.49,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424367518,81.33978099,147.61,147.53,0.04307997]
["bitfinex-derivatives","SOLF0:USTF0",1768424367716,6.0985,147.58,147.53,0.04307997]
["bitfinex-derivatives","SOLF0:USTF0",1768424367918,6.0985,147.58,147.49,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424368226,6.0989,147.57,147.49,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424368822,6.0994,147.56,147.46,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424369023,0.05111931,147.54,147.46,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424369925,0.05111931,147.54,147.49,0.05002873]
["bitfinex-derivatives","SOLF0:USTF0",1768424370625,80.14,147.6,147.5,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424370827,80.14,147.6,147.52,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424371520,0.04718898,147.57,147.55,0.04994818]
["bitfinex-derivatives","SOLF0:USTF0",1768424372328,0.04718898,147.57,147.49,9.39346588]
["bitfinex-derivatives","SOLF0:USTF0",1768424372528,80.14,147.6,147.5,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424373329,0.0520666,147.56,147.54,0.04314376]
["bitfinex-derivatives","SOLF0:USTF0",1768424374327,0.0520666,147.56,147.5,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424374828,80.12,147.6,147.51,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424375431,86.2178,147.6,147.51,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424375729,0.04359185,147.57,147.54,0.05156858]
["bitfinex-derivatives","SOLF0:USTF0",1768424376333,80.12,147.6,147.54,0.05156858]
["bitfinex-derivatives","SOLF0:USTF0",1768424377430,0.04740759,147.58,147.54,0.05156858]
["bitfinex-derivatives","SOLF0:USTF0",1768424378530,0.04740759,147.58,147.51,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424379540,0.04740759,147.58,147.53,0.04810543]
["bitfinex-derivatives","SOLF0:USTF0",1768424381948,0.04740759,147.58,147.47,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424382149,104.57907972,147.62,147.47,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424382349,6.0972,147.61,147.51,9.39256588]
["bitfinex-derivatives","SOLF0:USTF0",1768424382549,9.73617972,147.62,147.52,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424382939,0.04326703,147.58,147.56,0.04535657]
["bitfinex-derivatives","SOLF0:USTF0",1768424383449,0.04326703,147.58,147.52,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424384440,0.04326703,147.58,147.54,0.04519891]
["bitfinex-derivatives","SOLF0:USTF0",1768424385245,0.04326703,147.58,147.54,3.33666479]
["bitfinex-derivatives","SOLF0:USTF0",1768424385448,6.0972,147.61,147.54,3.33666479]
["bitfinex-derivatives","SOLF0:USTF0",1768424385748,86.1964,147.63,147.54,3.33666479]
["bitfinex-derivatives","SOLF0:USTF0",1768424385950,86.1964,147.63,147.54,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424386450,0.04556921,147.6,147.57,0.04289464]
["bitfinex-derivatives","SOLF0:USTF0",1768424387140,0.04556921,147.6,147.54,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424388154,0.04556921,147.6,147.56,0.05199886]
["bitfinex-derivatives","SOLF0:USTF0",1768424389953,14.21808766,147.64,147.56,3.34346474]
["bitfinex-derivatives","SOLF0:USTF0",1768424390149,14.21808766,147.64,147.57,3.29146588]
["bitfinex-derivatives","SOLF0:USTF0",1768424390551,14.21808766,147.64,147.58,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424391151,0.05000036,147.62,147.6,0.04742926]
["bitfinex-derivatives","SOLF0:USTF0",1768424391351,14.21808766,147.64,147.6,0.04742926]
["bitfinex-derivatives","SOLF0:USTF0",1768424392352,0.04921451,147.63,147.6,0.04742926]
["bitfinex-derivatives","SOLF0:USTF0",1768424395355,5.29957703,147.63,147.52,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424395558,5.25036252,147.63,147.53,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424395959,11.34676252,147.63,147.53,9.26641665]
["bitfinex-derivatives","SOLF0:USTF0",1768424396162,11.34676252,147.63,147.53,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424396464,0.04433966,147.59,147.57,0.04634612]
["bitfinex-derivatives","SOLF0:USTF0",1768424396763,0.04433966,147.59,147.53,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424397351,80.08,147.63,147.53,4.52621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424397649,80.08,147.63,147.54,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424398368,0.04775858,147.6,147.57,0.0507565]
["bitfinex-derivatives","SOLF0:USTF0",1768424399270,14.21808766,147.64,147.54,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424399565,14.21808766,147.64,147.57,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424399764,14.21808766,147.64,147.51,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424399960,14.21808766,147.64,147.54,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424400361,0.04903063,147.6,147.54,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424400864,5.29939315,147.6,147.46,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424401166,5.25036252,147.61,147.46,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424401368,0.05153463,147.55,147.52,0.04598925]
["bitfinex-derivatives","SOLF0:USTF0",1768424401560,0.04603575,147.55,147.52,0.05067288]
["bitfinex-derivatives","SOLF0:USTF0",1768424401761,0.04603575,147.55,147.49,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424402666,0.04603575,147.55,147.51,0.04676131]
["bitfinex-derivatives","SOLF0:USTF0",1768424404267,0.04603575,147.55,147.51,3.21297796]
["bitfinex-derivatives","SOLF0:USTF0",1768424404467,6.0977,147.6,147.51,3.21297796]
["bitfinex-derivatives","SOLF0:USTF0",1768424404672,5.25036252,147.61,147.51,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424404966,5.25036252,147.61,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424404967,5.25036252,147.58,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424405167,174.9313,147.6,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424405168,5.25036252,147.57,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424405464,0.04785721,147.54,147.51,0.04414425]
["bitfinex-derivatives","SOLF0:USTF0",1768424405658,0.04785721,147.54,147.44,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424405857,5.25036252,147.57,147.44,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424406376,5.25036252,147.54,147.44,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424406669,0.05017381,147.5,147.48,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1768424407066,5.25036252,147.58,147.48,3.21789944]
["bitfinex-derivatives","SOLF0:USTF0",1768424407369,85.33036252,147.59,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424407564,6.0985,147.58,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424407969,86.1785,147.58,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424408170,0.05114376,147.54,147.52,0.05140012]
["bitfinex-derivatives","SOLF0:USTF0",1768424408471,0.05114376,147.54,147.48,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424409474,0.05114376,147.54,147.5,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1768424410366,0.05114376,147.54,147.5,3.21252908]
["bitfinex-derivatives","SOLF0:USTF0",1768424410773,85.33036252,147.6,147.5,3.21252908]
["bitfinex-derivatives","SOLF0:USTF0",1768424411069,6.0982,147.59,147.5,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424411276,180.18556252,147.6,147.5,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424411776,0.0434678,147.56,147.5,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424412173,0.0434678,147.56,147.47,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424412378,5.25036252,147.57,147.47,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424412774,0.04916229,147.53,147.47,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424413770,0.04916229,147.53,147.49,0.04951612]
["bitfinex-derivatives","SOLF0:USTF0",1768424413977,85.35036252,147.59,147.49,3.21573277]
["bitfinex-derivatives","SOLF0:USTF0",1768424414280,5.25036252,147.59,147.49,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424415178,0.04940912,147.55,147.53,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1768424415382,0.04940912,147.55,147.49,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424416471,0.04940912,147.55,147.51,0.0428012]
["bitfinex-derivatives","SOLF0:USTF0",1768424419076,0.04940912,147.55,147.46,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424419277,80.1,147.58,147.46,3.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1768424420175,6.0986,147.58,147.51,0.05006792]
["bitfinex-derivatives","SOLF0:USTF0",1768424420380,0.05371684,147.58,147.51,0.05006792]
["bitfinex-derivatives","SOLF0:USTF0",1768424420974,6.0994,147.56,147.51,0.05006792]
["bitfinex-derivatives","SOLF0:USTF0",1768424421475,6.1001,147.54,147.51,0.05006792]
["bitfinex-derivatives","SOLF0:USTF0",1768424421680,6.1001,147.54,147.46,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424422287,6.15261276,147.54,147.46,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424422482,0.05251276,147.52,147.43,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424422782,0.09778285,147.51,147.43,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424423277,0.04527009,147.51,147.41,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424423480,80.1,147.52,147.41,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424423782,0.05199691,147.48,147.45,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1768424427289,6.1011,147.52,147.45,0.0476677]
["bitfinex-derivatives","SOLF0:USTF0",1768424427484,5.30071,147.54,147.45,3.20821782]
["bitfinex-derivatives","SOLF0:USTF0",1768424427788,0.05034748,147.53,147.45,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424428188,6.1009,147.52,147.45,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424428380,0.04682151,147.5,147.42,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424429486,0.04682151,147.5,147.45,0.05015425]
["bitfinex-derivatives","SOLF0:USTF0",1768424430482,0.04682151,147.5,147.45,3.21070437]
["bitfinex-derivatives","SOLF0:USTF0",1768424431487,85.37036252,147.55,147.45,3.21070437]
["bitfinex-derivatives","SOLF0:USTF0",1768424431687,85.41842469,147.55,147.45,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424432090,0.04806217,147.54,147.45,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424432389,0.04522981,147.51,147.45,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424433691,0.04522981,147.51,147.47,0.04480707]
["bitfinex-derivatives","SOLF0:USTF0",1768424434491,6.19294598,147.51,147.42,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424434688,6.14771617,147.51,147.42,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424435593,0.0442112,147.48,147.45,0.04844469]
["bitfinex-derivatives","SOLF0:USTF0",1768424436786,6.1008,147.53,147.45,3.20899481]
["bitfinex-derivatives","SOLF0:USTF0",1768424436993,6.1008,147.53,147.45,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424437892,0.04858807,147.5,147.48,0.04595683]
["bitfinex-derivatives","SOLF0:USTF0",1768424441391,0.04858807,147.5,147.45,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424442498,0.04858807,147.5,147.46,0.05167766]
["bitfinex-derivatives","SOLF0:USTF0",1768424443098,2.06086153,147.49,147.42,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424444109,2.06086153,147.49,147.44,0.05188457]
["bitfinex-derivatives","SOLF0:USTF0",1768424445100,0.04451636,147.48,147.44,0.05188457]
["bitfinex-derivatives","SOLF0:USTF0",1768424449609,0.04451636,147.48,147.4,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424450206,6.1036,147.46,147.4,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424450506,3.3015567,147.49,147.4,3.16055012]
["bitfinex-derivatives","SOLF0:USTF0",1768424450698,0.04514204,147.44,147.42,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1768424450899,3.3015567,147.49,147.42,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1768424451101,3.34403525,147.47,147.37,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424451296,9.44723525,147.47,147.37,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424452108,6.22654519,147.47,147.39,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424452409,6.1032,147.47,147.41,3.30287485]
["bitfinex-derivatives","SOLF0:USTF0",1768424453308,0.05018925,147.45,147.41,3.30287485]
["bitfinex-derivatives","SOLF0:USTF0",1768424459909,0.11999913,147.51,147.41,3.30287485]
["bitfinex-derivatives","SOLF0:USTF0",1768424460114,0.11999913,147.51,147.41,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424460318,0.11999913,147.51,147.42,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424460908,3.22069006,147.53,147.45,3.30705491]
["bitfinex-derivatives","SOLF0:USTF0",1768424461716,3.22069006,147.55,147.45,3.30705491]
["bitfinex-derivatives","SOLF0:USTF0",1768424462019,0.04593183,147.51,147.49,0.04408835]
["bitfinex-derivatives","SOLF0:USTF0",1768424463415,0.04593183,147.51,147.45,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424464521,6.14723183,147.51,147.45,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424464720,6.14723183,147.51,147.47,0.0476048]
["bitfinex-derivatives","SOLF0:USTF0",1768424465814,0.16787415,147.5,147.42,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424466121,0.16787415,147.48,147.37,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424466721,0.04464297,147.44,147.41,0.04800342]
["bitfinex-derivatives","SOLF0:USTF0",1768424469425,6.1029,147.47,147.41,3.30644139]
["bitfinex-derivatives","SOLF0:USTF0",1768424469923,3.43175111,147.51,147.41,3.30644139]
["bitfinex-derivatives","SOLF0:USTF0",1768424470118,3.43175111,147.51,147.41,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424470316,0.05129953,147.47,147.45,0.04991848]
["bitfinex-derivatives","SOLF0:USTF0",1768424472222,3.22069006,147.55,147.45,3.30835645]
["bitfinex-derivatives","SOLF0:USTF0",1768424472422,3.22069006,147.55,147.46,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424472824,0.26131184,147.56,147.46,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424473228,0.04733435,147.52,147.5,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1768424473625,0.04733435,147.52,147.46,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424474023,0.04733435,147.52,147.43,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424474024,0.30830461,147.52,147.43,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424474225,0.26097026,147.52,147.43,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424474424,3.48132267,147.51,147.43,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424474728,0.04521462,147.48,147.43,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424476624,0.04521462,147.48,147.44,0.04521035]
["bitfinex-derivatives","SOLF0:USTF0",1768424476928,0.04521462,147.48,147.44,3.30364832]
["bitfinex-derivatives","SOLF0:USTF0",1768424478028,3.22069006,147.52,147.44,3.30364832]
["bitfinex-derivatives","SOLF0:USTF0",1768424478324,3.22069006,147.54,147.44,3.30364832]
["bitfinex-derivatives","SOLF0:USTF0",1768424478529,3.22069006,147.54,147.44,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424479122,0.05165051,147.5,147.44,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424480825,3.22069006,147.55,147.44,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424481327,3.5776044,147.55,147.44,3.25843797]
["bitfinex-derivatives","SOLF0:USTF0",1768424482028,0.04402151,147.51,147.48,0.04394736]
["bitfinex-derivatives","SOLF0:USTF0",1768424482331,0.04402151,147.51,147.45,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424485532,0.04402151,147.51,147.47,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1768424485925,6.0999,147.55,147.47,3.27961194]
["bitfinex-derivatives","SOLF0:USTF0",1768424487034,0.04491209,147.52,147.47,3.27961194]
["bitfinex-derivatives","SOLF0:USTF0",1768424498438,0.04491209,147.52,147.47,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1768424499837,6.1013,147.51,147.47,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1768424500043,0.04491209,147.52,147.47,0.04966281]
["bitfinex-derivatives","SOLF0:USTF0",1768424500344,0.04491209,147.52,147.47,3.27961194]
["bitfinex-derivatives","SOLF0:USTF0",1768424501831,0.39577263,147.57,147.49,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424502843,6.49457263,147.57,147.52,0.0486636]
["bitfinex-derivatives","SOLF0:USTF0",1768424503531,6.49457263,147.57,147.45,3.22069006]
["bitfinex-derivatives","SOLF0:USTF0",1768424503532,0.48393676,147.56,147.42,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1768424503735,0.39130457,147.46,147.37,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424503938,3.61199463,147.44,147.37,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424504249,0.39130457,147.44,147.34,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424504440,3.22069006,147.43,147.34,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424504639,0.05109423,147.4,147.37,0.04925094]
["bitfinex-derivatives","SOLF0:USTF0",1768424505243,0.05109423,147.4,147.28,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424505445,3.22069006,147.41,147.28,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424505446,3.61153054,147.41,147.28,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424506145,3.22069006,147.41,147.34,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424507247,0.05138052,147.39,147.36,0.04445173]
["bitfinex-derivatives","SOLF0:USTF0",1768424510157,0.05138052,147.39,147.31,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424510355,6.1058,147.4,147.31,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424510559,6.1065,147.39,147.31,3.22994913]
["bitfinex-derivatives","SOLF0:USTF0",1768424510757,5.2647605,147.38,147.31,2.40109414]
["bitfinex-derivatives","SOLF0:USTF0",1768424511054,6.52666118,147.38,147.22,100.3542605]
["bitfinex-derivatives","SOLF0:USTF0",1768424511552,6.52666118,147.38,147.29,0.0493922]
["bitfinex-derivatives","SOLF0:USTF0",1768424511553,6.1073,147.37,147.29,0.0493922]
["bitfinex-derivatives","SOLF0:USTF0",1768424511857,6.1073,147.37,147.25,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768424512352,7.41460681,147.37,147.3,0.04322029]
["bitfinex-derivatives","SOLF0:USTF0",1768424512554,0.04976798,147.35,147.3,0.04322029]
["bitfinex-derivatives","SOLF0:USTF0",1768424515059,0.04976798,147.35,147.3,3.22605647]
["bitfinex-derivatives","SOLF0:USTF0",1768424515961,6.1063,147.39,147.3,3.22605647]
["bitfinex-derivatives","SOLF0:USTF0",1768424516162,6.1063,147.39,147.3,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424516956,0.04607578,147.36,147.33,0.04869927]
["bitfinex-derivatives","SOLF0:USTF0",1768424517664,12.77159527,147.43,147.33,3.23153545]
["bitfinex-derivatives","SOLF0:USTF0",1768424517862,12.77159527,147.43,147.33,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424518650,12.77159527,147.43,147.37,0.04523452]
["bitfinex-derivatives","SOLF0:USTF0",1768424518651,0.04485351,147.39,147.37,0.04523452]
["bitfinex-derivatives","SOLF0:USTF0",1768424520270,1.44640638,147.46,147.37,3.2280707]
["bitfinex-derivatives","SOLF0:USTF0",1768424520459,1.44640638,147.46,147.37,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424521161,6.71116688,147.49,147.38,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424521361,6.71116688,147.49,147.4,0.04921598]
["bitfinex-derivatives","SOLF0:USTF0",1768424521567,6.71116688,147.49,147.38,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424521967,12.81346688,147.49,147.39,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424522169,1.49339105,147.48,147.39,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424522363,0.05064855,147.45,147.42,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1768424524565,1.49302278,147.51,147.42,3.23236415]
["bitfinex-derivatives","SOLF0:USTF0",1768424524769,1.49302278,147.51,147.42,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424525567,0.04855795,147.48,147.45,0.04986115]
["bitfinex-derivatives","SOLF0:USTF0",1768424526771,1.54200827,147.48,147.39,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424527070,1.49345032,147.48,147.39,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424527873,1.49345032,147.48,147.42,0.04669914]
["bitfinex-derivatives","SOLF0:USTF0",1768424527874,0.04298782,147.45,147.42,0.04669914]
["bitfinex-derivatives","SOLF0:USTF0",1768424537776,3.555608,147.48,147.42,0.04669914]
["bitfinex-derivatives","SOLF0:USTF0",1768424538669,2.06215768,147.44,147.37,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424538870,2.06215768,147.46,147.37,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424539379,2.06215768,147.46,147.4,3.18283618]
["bitfinex-derivatives","SOLF0:USTF0",1768424539971,0.04826466,147.44,147.42,0.05175707]
["bitfinex-derivatives","SOLF0:USTF0",1768424549982,0.04826466,147.44,147.42,0.00876925]
["bitfinex-derivatives","SOLF0:USTF0",1768424551287,3.5460865,147.43,147.35,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768424551490,2.06215768,147.41,147.34,3.04316596]
["bitfinex-derivatives","SOLF0:USTF0",1768424552286,0.04469368,147.39,147.36,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1768424559491,9.6510865,147.42,147.36,3.09413449]
["bitfinex-derivatives","SOLF0:USTF0",1768424560597,0.0456355,147.4,147.36,3.09413449]
["bitfinex-derivatives","SOLF0:USTF0",1768424560786,0.0456355,147.4,147.36,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1768424562285,2.10779318,147.4,147.36,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1768424565693,0.0456355,147.4,147.36,3.09413449]
["bitfinex-derivatives","SOLF0:USTF0",1768424566081,1.52788211,147.47,147.36,3.09413449]
["bitfinex-derivatives","SOLF0:USTF0",1768424566285,2.06215768,147.45,147.36,3.04316596]
["bitfinex-derivatives","SOLF0:USTF0",1768424566688,2.06215768,147.45,147.38,3.04316596]
["bitfinex-derivatives","SOLF0:USTF0",1768424567188,2.06215768,147.45,147.4,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1768424567189,0.04771738,147.43,147.4,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1768424570399,3.59003979,147.47,147.4,3.09121629]
["bitfinex-derivatives","SOLF0:USTF0",1768424570587,2.06215768,147.49,147.4,3.09121629]
["bitfinex-derivatives","SOLF0:USTF0",1768424570793,3.63901611,147.49,147.4,3.04316596]
["bitfinex-derivatives","SOLF0:USTF0",1768424571094,1.57685843,147.52,147.43,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424571300,1.57675571,147.55,147.46,3.12799535]
["bitfinex-derivatives","SOLF0:USTF0",1768424571495,1.57675571,147.55,147.46,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424572494,1.57675571,147.55,147.49,0.05059671]
["bitfinex-derivatives","SOLF0:USTF0",1768424580597,1.57675571,147.55,147.43,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424580598,1.52528598,147.51,147.43,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424581301,1.52528598,147.51,147.44,9.1815099]
["bitfinex-derivatives","SOLF0:USTF0",1768424581500,0.05059671,147.49,147.46,0.04908837]
["bitfinex-derivatives","SOLF0:USTF0",1768424581901,1.52528598,147.51,147.46,0.04908837]
["bitfinex-derivatives","SOLF0:USTF0",1768424586105,10.84364107,147.54,147.46,0.04908837]
["bitfinex-derivatives","SOLF0:USTF0",1768424586401,1.5247524,147.54,147.46,3.12669827]
["bitfinex-derivatives","SOLF0:USTF0",1768424587899,1.5247524,147.54,147.46,9.22989827]
["bitfinex-derivatives","SOLF0:USTF0",1768424593511,1.5247524,147.54,147.47,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424593713,1.5247524,147.54,147.49,0.04707266]
["bitfinex-derivatives","SOLF0:USTF0",1768424594307,1.47702347,147.53,147.44,9.1814099]
["bitfinex-derivatives","SOLF0:USTF0",1768424594508,1.47702347,147.53,147.44,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424594815,1.47702347,147.51,147.44,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424595211,7.57832347,147.51,147.44,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424595412,0.04370468,147.49,147.46,0.04477708]
["bitfinex-derivatives","SOLF0:USTF0",1768424596114,0.04370468,147.49,147.44,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424596813,1.52057335,147.49,147.41,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424597001,1.47686867,147.49,147.41,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424597206,0.04541598,147.46,147.44,0.04997928]
["bitfinex-derivatives","SOLF0:USTF0",1768424600215,6.102,147.5,147.44,3.12758918]
["bitfinex-derivatives","SOLF0:USTF0",1768424600414,1.47656958,147.51,147.44,3.12758918]
["bitfinex-derivatives","SOLF0:USTF0",1768424600722,9.31998867,147.52,147.44,3.12758918]
["bitfinex-derivatives","SOLF0:USTF0",1768424601114,10.84211277,147.52,147.44,3.12758918]
["bitfinex-derivatives","SOLF0:USTF0",1768424601312,0.04376875,147.49,147.44,3.12758918]
["bitfinex-derivatives","SOLF0:USTF0",1768424605719,7.62157725,147.55,147.44,3.12758918]
["bitfinex-derivatives","SOLF0:USTF0",1768424605918,7.62157725,147.55,147.44,3.0776099]
["bitfinex-derivatives","SOLF0:USTF0",1768424606628,7.62157725,147.55,147.48,0.04432821]
["bitfinex-derivatives","SOLF0:USTF0",1768424607723,7.66551278,147.54,147.48,0.04432821]
["bitfinex-derivatives","SOLF0:USTF0",1768424609742,1.56541278,147.54,147.48,3.23399384]
["bitfinex-derivatives","SOLF0:USTF0",1768424611939,1.56515538,147.56,147.48,3.23399384]
["bitfinex-derivatives","SOLF0:USTF0",1768424612442,6.0991,147.57,147.48,3.23399384]
["bitfinex-derivatives","SOLF0:USTF0",1768424612741,6.0991,147.57,147.51,0.04647711]
["bitfinex-derivatives","SOLF0:USTF0",1768424612938,7.66419287,147.57,147.51,0.04647711]
["bitfinex-derivatives","SOLF0:USTF0",1768424614640,6.0992,147.56,147.51,0.04647711]
["bitfinex-derivatives","SOLF0:USTF0",1768424615037,1.56509287,147.57,147.51,0.04647711]
["bitfinex-derivatives","SOLF0:USTF0",1768424616741,1.56484993,147.6,147.51,3.23614274]
["bitfinex-derivatives","SOLF0:USTF0",1768424616942,1.56484993,147.63,147.54,3.23939865]
["bitfinex-derivatives","SOLF0:USTF0",1768424617144,1.56484993,147.63,147.57,0.04924104]
["bitfinex-derivatives","SOLF0:USTF0",1768424617341,0.05156465,147.61,147.54,3.18966563]
["bitfinex-derivatives","SOLF0:USTF0",1768424618441,0.05156465,147.61,147.56,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1768424620246,0.05156465,147.61,147.56,3.23292024]
["bitfinex-derivatives","SOLF0:USTF0",1768424623151,0.05156465,147.61,147.56,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1768424623537,1.61601552,147.61,147.56,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1768424623742,7.71321552,147.61,147.56,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1768424624047,1.56445087,147.6,147.53,3.18966563]
["bitfinex-derivatives","SOLF0:USTF0",1768424624446,4.78323954,147.6,147.53,3.18966563]
["bitfinex-derivatives","SOLF0:USTF0",1768424624746,1.56439646,147.58,147.5,3.18966563]
["bitfinex-derivatives","SOLF0:USTF0",1768424625052,0.04638724,147.55,147.53,0.04312313]
["bitfinex-derivatives","SOLF0:USTF0",1768424627550,10.88082559,147.6,147.53,0.04312313]
["bitfinex-derivatives","SOLF0:USTF0",1768424628550,0.04877342,147.58,147.53,0.04312313]
["bitfinex-derivatives","SOLF0:USTF0",1768424628756,0.04877342,147.58,147.53,3.23278876]
["bitfinex-derivatives","SOLF0:USTF0",1768424630749,1.61157405,147.58,147.53,0.04312313]
["bitfinex-derivatives","SOLF0:USTF0",1768424631360,2.0589756,147.57,147.53,0.04312313]
["bitfinex-derivatives","SOLF0:USTF0",1768424634161,9.72042912,147.57,147.5,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424634380,2.0589756,147.56,147.5,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424635163,0.04276865,147.54,147.52,0.0500121]
["bitfinex-derivatives","SOLF0:USTF0",1768424639866,2.0589756,147.58,147.52,0.0500121]
["bitfinex-derivatives","SOLF0:USTF0",1768424640170,2.0589756,147.6,147.52,3.23891969]
["bitfinex-derivatives","SOLF0:USTF0",1768424640368,2.0589756,147.6,147.52,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424640570,6.0979,147.59,147.52,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424640771,2.0589756,147.58,147.52,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424641073,0.04568401,147.56,147.54,0.04349962]
["bitfinex-derivatives","SOLF0:USTF0",1768424641765,2.0589756,147.6,147.54,0.04349962]
["bitfinex-derivatives","SOLF0:USTF0",1768424641972,7.70546926,147.61,147.54,3.23240721]
["bitfinex-derivatives","SOLF0:USTF0",1768424642178,2.0589756,147.61,147.54,3.23240721]
["bitfinex-derivatives","SOLF0:USTF0",1768424642571,3.66690118,147.61,147.54,0.04349962]
["bitfinex-derivatives","SOLF0:USTF0",1768424642874,2.0589756,147.57,147.51,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424643073,3.66690118,147.57,147.47,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424643672,2.0589756,147.55,147.48,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424643976,0.04694351,147.53,147.5,0.04542006]
["bitfinex-derivatives","SOLF0:USTF0",1768424645973,2.0589756,147.55,147.5,3.23432765]
["bitfinex-derivatives","SOLF0:USTF0",1768424646175,1.60792558,147.57,147.5,3.23432765]
["bitfinex-derivatives","SOLF0:USTF0",1768424646477,3.66690118,147.57,147.5,3.23432765]
["bitfinex-derivatives","SOLF0:USTF0",1768424648071,3.66669016,147.55,147.5,0.04542006]
["bitfinex-derivatives","SOLF0:USTF0",1768424648271,3.66669016,147.55,147.51,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1768424648977,2.0589756,147.53,147.47,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424649276,3.6666494,147.53,147.47,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424649678,3.6666494,147.53,147.44,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424650080,0.04661298,147.5,147.47,0.05165991]
["bitfinex-derivatives","SOLF0:USTF0",1768424653588,2.0589756,147.53,147.47,3.2405675]
["bitfinex-derivatives","SOLF0:USTF0",1768424653879,2.0589756,147.54,147.47,3.2405675]
["bitfinex-derivatives","SOLF0:USTF0",1768424654883,8.1590756,147.54,147.47,3.2405675]
["bitfinex-derivatives","SOLF0:USTF0",1768424657490,2.0589756,147.54,147.47,3.2405675]
["bitfinex-derivatives","SOLF0:USTF0",1768424657789,1.6540899,147.55,147.47,3.2405675]
["bitfinex-derivatives","SOLF0:USTF0",1768424657987,2.0589756,147.56,147.47,3.2405675]
["bitfinex-derivatives","SOLF0:USTF0",1768424658289,2.0589756,147.56,147.5,3.23414611]
["bitfinex-derivatives","SOLF0:USTF0",1768424658785,2.0589756,147.58,147.5,3.23414611]
["bitfinex-derivatives","SOLF0:USTF0",1768424658983,2.0589756,147.58,147.53,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1768424659889,3.71284376,147.58,147.53,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1768424660592,9.81124376,147.58,147.53,0.00527101]
["bitfinex-derivatives","SOLF0:USTF0",1768424660981,2.0589756,147.56,147.5,3.18890759]
["bitfinex-derivatives","SOLF0:USTF0",1768424661984,0.04630577,147.54,147.52,0.0501291]
["bitfinex-derivatives","SOLF0:USTF0",1768424675905,1.6055015,147.53,147.46,3.29144988]
["bitfinex-derivatives","SOLF0:USTF0",1768424677004,0.04509718,147.51,147.48,0.04800188]
["bitfinex-derivatives","SOLF0:USTF0",1768424680110,0.04509718,147.51,147.48,3.33945176]
["bitfinex-derivatives","SOLF0:USTF0",1768424680708,2.0589756,147.54,147.48,3.33945176]
["bitfinex-derivatives","SOLF0:USTF0",1768424681811,0.04427059,147.52,147.48,3.33945176]
["bitfinex-derivatives","SOLF0:USTF0",1768424686717,2.0589756,147.57,147.49,3.29144988]
["bitfinex-derivatives","SOLF0:USTF0",1768424687618,2.0589756,147.58,147.52,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1768424688214,8.1573756,147.58,147.52,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1768424688418,1.65025662,147.57,147.52,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1768424688720,2.0589756,147.56,147.52,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1768424689619,3.70920798,147.56,147.52,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1768424690415,1.64894732,147.55,147.52,0.04481568]
["bitfinex-derivatives","SOLF0:USTF0",1768424690715,2.0589756,147.54,147.47,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424691620,0.05024688,147.52,147.49,0.04608372]
["bitfinex-derivatives","SOLF0:USTF0",1768424693715,1.69912476,147.52,147.45,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424694728,1.69912476,147.52,147.47,0.04390057]
["bitfinex-derivatives","SOLF0:USTF0",1768424696221,7.80012476,147.52,147.47,0.04390057]
["bitfinex-derivatives","SOLF0:USTF0",1768424698314,1.60268364,147.51,147.47,0.04390057]
["bitfinex-derivatives","SOLF0:USTF0",1768424700222,7.70408364,147.51,147.47,0.04390057]
["bitfinex-derivatives","SOLF0:USTF0",1768424700523,1.60268364,147.51,147.47,0.04390057]
["bitfinex-derivatives","SOLF0:USTF0",1768424700824,1.60264119,147.5,147.43,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424701718,94.8878,147.55,147.4,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768424701719,1.60262033,147.52,147.45,3.17282626]
["bitfinex-derivatives","SOLF0:USTF0",1768424701914,3.21932852,147.53,147.45,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424702120,1.60262033,147.54,147.45,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424702319,6.1006,147.53,147.45,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424702717,0.04752658,147.5,147.48,0.05134104]
["bitfinex-derivatives","SOLF0:USTF0",1768424702921,6.1006,147.53,147.48,0.05134104]
["bitfinex-derivatives","SOLF0:USTF0",1768424703828,0.0475058,147.52,147.48,0.05134104]
["bitfinex-derivatives","SOLF0:USTF0",1768424712134,6.0994,147.56,147.48,3.17223124]
["bitfinex-derivatives","SOLF0:USTF0",1768424712433,1.60240609,147.58,147.48,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424712926,7.70080609,147.58,147.5,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424713328,7.70080609,147.58,147.53,0.05033975]
["bitfinex-derivatives","SOLF0:USTF0",1768424713623,0.0488566,147.57,147.5,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424714333,1.64987578,147.56,147.48,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424714528,0.05021561,147.53,147.48,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424715135,0.05021561,147.53,147.46,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424715435,1.64985804,147.54,147.46,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424715630,0.04393632,147.51,147.48,0.04983273]
["bitfinex-derivatives","SOLF0:USTF0",1768424715832,1.69379436,147.51,147.43,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424716035,1.64985804,147.5,147.4,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424716238,3.26326484,147.51,147.4,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424716239,7.75244049,147.48,147.4,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424716533,1.64984049,147.48,147.4,3.1208902]
["bitfinex-derivatives","SOLF0:USTF0",1768424716838,0.04613316,147.45,147.43,0.05080589]
["bitfinex-derivatives","SOLF0:USTF0",1768424717027,0.0432389,147.45,147.43,0.05189316]
["bitfinex-derivatives","SOLF0:USTF0",1768424722233,0.0432389,147.45,147.39,3.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1768424723441,0.0432389,147.45,147.41,3.09703938]
["bitfinex-derivatives","SOLF0:USTF0",1768424723641,1.65213501,147.5,147.41,3.09703938]
["bitfinex-derivatives","SOLF0:USTF0",1768424723845,1.65213501,147.5,147.41,3.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1768424724742,4.92291138,147.49,147.44,0.04931842]
["bitfinex-derivatives","SOLF0:USTF0",1768424725842,6.1026,147.48,147.44,0.04931842]
["bitfinex-derivatives","SOLF0:USTF0",1768424728044,4.92291138,147.49,147.44,0.04931842]
["bitfinex-derivatives","SOLF0:USTF0",1768424728439,0.04433497,147.48,147.44,0.04931842]
["bitfinex-derivatives","SOLF0:USTF0",1768424729341,0.04433497,147.48,147.44,3.10144257]
["bitfinex-derivatives","SOLF0:USTF0",1768424731746,175.0262,147.55,147.44,4.46144257]
["bitfinex-derivatives","SOLF0:USTF0",1768424731747,3.21932852,147.55,147.44,4.46144257]
["bitfinex-derivatives","SOLF0:USTF0",1768424731948,4.96714183,147.55,147.45,3.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1768424732751,0.04805084,147.51,147.49,0.04673089]
["bitfinex-derivatives","SOLF0:USTF0",1768424737355,3.21932852,147.57,147.49,3.09885504]
["bitfinex-derivatives","SOLF0:USTF0",1768424737557,3.21932852,147.57,147.49,3.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1768424738458,3.21932852,147.57,147.52,0.04547715]
["bitfinex-derivatives","SOLF0:USTF0",1768424738752,6.0997,147.55,147.49,3.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1768424739955,6.0997,147.55,147.51,0.04811156]
["bitfinex-derivatives","SOLF0:USTF0",1768424740153,6.0997,147.55,147.47,3.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1768424740651,9.31822852,147.57,147.47,3.05212415]
["bitfinex-derivatives","SOLF0:USTF0",1768424741251,0.04888144,147.53,147.51,0.04696277]
["bitfinex-derivatives","SOLF0:USTF0",1768424741657,9.31822852,147.57,147.51,0.04696277]
["bitfinex-derivatives","SOLF0:USTF0",1768424742155,6.0989,147.57,147.51,0.04696277]
["bitfinex-derivatives","SOLF0:USTF0",1768424742747,0.04878435,147.55,147.51,0.04696277]
["bitfinex-derivatives","SOLF0:USTF0",1768424748760,0.04878435,147.55,147.51,3.09908692]
["bitfinex-derivatives","SOLF0:USTF0",1768424750065,6.0982,147.59,147.51,3.09908692]
["bitfinex-derivatives","SOLF0:USTF0",1768424750269,6.14673979,147.59,147.51,3.09908692]
["bitfinex-derivatives","SOLF0:USTF0",1768424750458,0.04706345,147.58,147.51,3.09908692]
["bitfinex-derivatives","SOLF0:USTF0",1768424750853,6.14546345,147.58,147.51,3.09908692]
["bitfinex-derivatives","SOLF0:USTF0",1768424751253,0.04279305,147.56,147.51,3.09908692]
["bitfinex-derivatives","SOLF0:USTF0",1768424753958,0.08982296,147.56,147.51,0.04696277]
["bitfinex-derivatives","SOLF0:USTF0",1768424754969,2.10611835,147.55,147.49,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424755266,0.04701898,147.55,147.49,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424755471,2.10611835,147.55,147.49,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424755862,2.10611835,147.55,147.51,0.04782474]
["bitfinex-derivatives","SOLF0:USTF0",1768424757761,0.04279305,147.56,147.51,3.02906275]
["bitfinex-derivatives","SOLF0:USTF0",1768424757970,0.04698695,147.6,147.51,3.02906275]
["bitfinex-derivatives","SOLF0:USTF0",1768424758171,2.05909937,147.61,147.54,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424759063,0.0479776,147.59,147.56,0.04673731]
["bitfinex-derivatives","SOLF0:USTF0",1768424760775,2.05909937,147.57,147.49,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424761476,2.05909937,147.57,147.5,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424761672,2.05909937,147.59,147.53,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424762877,0.04654041,147.57,147.55,0.04318867]
["bitfinex-derivatives","SOLF0:USTF0",1768424763479,2.10563978,147.57,147.5,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424764376,2.05909937,147.55,147.48,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424764575,0.04712839,147.53,147.52,0.04887801]
["bitfinex-derivatives","SOLF0:USTF0",1768424764879,2.19477172,147.53,147.45,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424766176,0.04712839,147.53,147.48,3.02810268]
["bitfinex-derivatives","SOLF0:USTF0",1768424769778,2.05909937,147.56,147.48,3.02810268]
["bitfinex-derivatives","SOLF0:USTF0",1768424769977,2.19472471,147.56,147.48,3.02810268]
["bitfinex-derivatives","SOLF0:USTF0",1768424770673,0.13561626,147.59,147.49,2.98123801]
["bitfinex-derivatives","SOLF0:USTF0",1768424770878,0.13561626,147.59,147.53,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1768424770879,2.05909937,147.57,147.53,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1768424771683,0.05036957,147.56,147.53,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1768424783187,2.10946894,147.56,147.53,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1768424783388,2.24832335,147.56,147.48,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424783591,2.05909937,147.54,147.48,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424784393,0.04712382,147.52,147.5,0.04856079]
["bitfinex-derivatives","SOLF0:USTF0",1768424788195,2.05909937,147.54,147.5,0.04856079]
["bitfinex-derivatives","SOLF0:USTF0",1768424788698,6.0996,147.55,147.5,0.04856079]
["bitfinex-derivatives","SOLF0:USTF0",1768424789395,0.04487648,147.54,147.5,0.04856079]
["bitfinex-derivatives","SOLF0:USTF0",1768424789700,2.10397585,147.54,147.5,0.04856079]
["bitfinex-derivatives","SOLF0:USTF0",1768424789902,8.38991004,147.54,147.5,0.04856079]
["bitfinex-derivatives","SOLF0:USTF0",1768424790193,2.28991004,147.54,147.5,0.04856079]
["bitfinex-derivatives","SOLF0:USTF0",1768424790599,0.18592715,147.51,147.43,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424790792,2.24502652,147.5,147.43,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424791588,0.04672265,147.48,147.45,0.04896388]
["bitfinex-derivatives","SOLF0:USTF0",1768424794003,0.18590649,147.47,147.4,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424794405,2.05909937,147.46,147.4,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424794602,8.16249937,147.46,147.4,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424795206,0.05073585,147.44,147.42,0.04454241]
["bitfinex-derivatives","SOLF0:USTF0",1768424798499,0.05073585,147.44,147.38,3.15128854]
["bitfinex-derivatives","SOLF0:USTF0",1768424799714,0.05073585,147.44,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424800710,2.05909937,147.47,147.4,3.19563586]
["bitfinex-derivatives","SOLF0:USTF0",1768424801702,0.05001981,147.45,147.4,3.19563586]
["bitfinex-derivatives","SOLF0:USTF0",1768424805810,2.10911918,147.45,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424806812,8.21291918,147.45,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424808218,2.10911918,147.45,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424813321,0.05001981,147.45,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424818518,6.15371981,147.45,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424821223,6.39081792,147.45,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424822624,0.23709329,147.44,147.4,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1768424823121,0.19274121,147.43,147.36,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424823316,3.41527639,147.48,147.36,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424823511,0.19274121,147.48,147.36,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424823718,0.19274121,147.48,147.41,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424823920,6.1019,147.5,147.41,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424824111,1.18050137,147.52,147.44,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424824314,0.23692662,147.54,147.44,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424824611,6.33722662,147.54,147.45,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424825010,0.04646261,147.51,147.48,0.04649221]
["bitfinex-derivatives","SOLF0:USTF0",1768424825214,0.28338458,147.51,147.43,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424826325,0.04646261,147.51,147.46,3.20378082]
["bitfinex-derivatives","SOLF0:USTF0",1768424826532,0.04667339,147.5,147.46,3.20378082]
["bitfinex-derivatives","SOLF0:USTF0",1768424827817,0.23709401,147.5,147.46,0.0495666]
["bitfinex-derivatives","SOLF0:USTF0",1768424828023,0.23709401,147.5,147.42,3.15421422]
["bitfinex-derivatives","SOLF0:USTF0",1768424829137,0.23709401,147.5,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424829835,6.33879401,147.5,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424832634,0.23709401,147.5,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424833338,6.33879401,147.5,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424837241,6.24291136,147.49,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424838952,0.04667339,147.5,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424840146,6.28937679,147.5,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424840346,0.18747679,147.5,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424841843,6.24261339,147.49,147.45,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1768424843254,0.08838605,147.47,147.4,3.06448629]
["bitfinex-derivatives","SOLF0:USTF0",1768424844253,0.04623594,147.45,147.42,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1768424846051,0.13461474,147.51,147.42,4.46979817]
["bitfinex-derivatives","SOLF0:USTF0",1768424846355,0.13461474,147.51,147.43,3.06448629]
["bitfinex-derivatives","SOLF0:USTF0",1768424846950,0.04554178,147.48,147.46,0.0518734]
["bitfinex-derivatives","SOLF0:USTF0",1768424847152,0.18014943,147.55,147.46,3.11635969]
["bitfinex-derivatives","SOLF0:USTF0",1768424847351,0.18014943,147.55,147.46,3.06448629]
["bitfinex-derivatives","SOLF0:USTF0",1768424848059,0.05188915,147.52,147.49,0.0510709]
["bitfinex-derivatives","SOLF0:USTF0",1768424850651,0.1801391,147.57,147.49,3.11555719]
["bitfinex-derivatives","SOLF0:USTF0",1768424850846,0.1801391,147.57,147.49,3.06448629]
["bitfinex-derivatives","SOLF0:USTF0",1768424851050,6.2790391,147.57,147.49,3.06448629]
["bitfinex-derivatives","SOLF0:USTF0",1768424851252,0.23202488,147.56,147.49,3.06448629]
["bitfinex-derivatives","SOLF0:USTF0",1768424851957,0.04767404,147.54,147.51,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1768424874761,0.27919422,147.6,147.51,4.39728504]
["bitfinex-derivatives","SOLF0:USTF0",1768424874962,0.27919422,147.6,147.51,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424875166,3.50172688,147.58,147.51,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424875367,2.05941747,147.56,147.51,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424875773,0.0445709,147.55,147.52,0.05199772]
["bitfinex-derivatives","SOLF0:USTF0",1768424878975,6.1443709,147.55,147.52,0.05199772]
["bitfinex-derivatives","SOLF0:USTF0",1768424879174,2.05941747,147.54,147.49,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424879573,8.15941747,147.54,147.49,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424880376,8.15941747,147.54,147.5,0.05054413]
["bitfinex-derivatives","SOLF0:USTF0",1768424881787,2.05941747,147.54,147.5,0.05054413]
["bitfinex-derivatives","SOLF0:USTF0",1768424883078,2.33859232,147.54,147.5,0.05054413]
["bitfinex-derivatives","SOLF0:USTF0",1768424883281,2.05941747,147.52,147.47,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424884281,0.05151268,147.51,147.48,0.05121316]
["bitfinex-derivatives","SOLF0:USTF0",1768424884880,2.05941747,147.5,147.45,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424885783,2.05941747,147.5,147.46,3.04378078]
["bitfinex-derivatives","SOLF0:USTF0",1768424886079,0.04538221,147.49,147.46,3.04378078]
["bitfinex-derivatives","SOLF0:USTF0",1768424887183,6.1009,147.52,147.46,3.04378078]
["bitfinex-derivatives","SOLF0:USTF0",1768424887380,2.05941747,147.51,147.46,3.04378078]
["bitfinex-derivatives","SOLF0:USTF0",1768424887982,2.05941747,147.51,147.4,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424887983,2.33858109,147.47,147.4,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424888285,2.05941747,147.45,147.4,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424888677,8.16321747,147.45,147.4,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424888880,2.05941747,147.45,147.4,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424889072,2.33857892,147.45,147.41,0.0517957]
["bitfinex-derivatives","SOLF0:USTF0",1768424889279,2.05941747,147.43,147.37,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424889976,8.16411747,147.43,147.37,2.99161849]
["bitfinex-derivatives","SOLF0:USTF0",1768424890575,8.16411747,147.43,147.39,0.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1768424894186,2.05941747,147.43,147.39,3.04283745]
["bitfinex-derivatives","SOLF0:USTF0",1768424894379,0.04701645,147.44,147.39,3.04283745]
["bitfinex-derivatives","SOLF0:USTF0",1768424901187,0.22872804,147.4,147.32,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424901388,2.05941747,147.33,147.26,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424901688,0.22872804,147.36,147.26,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424901888,2.05941747,147.35,147.26,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424902280,0.04678077,147.32,147.27,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424903387,0.04678077,147.32,147.16,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424903388,0.22872445,147.27,147.16,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424903580,0.04757451,147.23,147.2,0.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1768424904097,0.22872445,147.27,147.2,0.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1768424904098,2.05941747,147.26,147.2,0.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1768424904296,2.05941747,147.26,147.2,3.33504197]
["bitfinex-derivatives","SOLF0:USTF0",1768424904489,2.05941747,147.28,147.2,3.33504197]
["bitfinex-derivatives","SOLF0:USTF0",1768424904790,2.05941747,147.28,147.2,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424905293,0.04765903,147.25,147.2,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424905592,2.05941747,147.28,147.21,3.34067818]
["bitfinex-derivatives","SOLF0:USTF0",1768424906183,2.05941747,147.3,147.21,3.34067818]
["bitfinex-derivatives","SOLF0:USTF0",1768424906388,2.05941747,147.3,147.21,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424906588,2.05941747,147.3,147.24,0.05208937]
["bitfinex-derivatives","SOLF0:USTF0",1768424907790,2.05941747,147.3,147.24,3.34111926]
["bitfinex-derivatives","SOLF0:USTF0",1768424908893,2.05941747,147.32,147.24,3.34111926]
["bitfinex-derivatives","SOLF0:USTF0",1768424909090,2.05941747,147.32,147.24,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424909395,2.33579402,147.34,147.25,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424910187,2.33579402,147.34,147.28,0.04477853]
["bitfinex-derivatives","SOLF0:USTF0",1768424910389,6.1076,147.36,147.28,3.33380842]
["bitfinex-derivatives","SOLF0:USTF0",1768424910693,2.05941747,147.35,147.28,3.33380842]
["bitfinex-derivatives","SOLF0:USTF0",1768424911193,2.05941747,147.38,147.29,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424911395,0.0515851,147.35,147.32,0.05166028]
["bitfinex-derivatives","SOLF0:USTF0",1768424911783,2.05941747,147.4,147.32,3.34069017]
["bitfinex-derivatives","SOLF0:USTF0",1768424911983,2.38190157,147.42,147.32,5.40010764]
["bitfinex-derivatives","SOLF0:USTF0",1768424912186,2.38190157,147.42,147.33,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424912885,0.04630103,147.39,147.36,0.04389469]
["bitfinex-derivatives","SOLF0:USTF0",1768424914895,2.05941747,147.43,147.36,0.04389469]
["bitfinex-derivatives","SOLF0:USTF0",1768424915694,2.05941747,147.41,147.36,0.04389469]
["bitfinex-derivatives","SOLF0:USTF0",1768424915890,2.05941747,147.41,147.37,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1768424917706,2.05941747,147.39,147.32,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424918497,2.05941747,147.39,147.31,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768424918498,2.42819174,147.39,147.31,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768424918699,2.42819174,147.39,147.34,0.04653922]
["bitfinex-derivatives","SOLF0:USTF0",1768424918906,0.04877988,147.38,147.34,0.04653922]
["bitfinex-derivatives","SOLF0:USTF0",1768424919506,0.04877988,147.38,147.29,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1768424919507,2.05941747,147.37,147.29,83.48902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424920007,2.05941747,147.37,147.3,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424920504,0.04397376,147.35,147.32,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1768424921205,2.05941747,147.37,147.32,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1768424924096,6.1051,147.42,147.33,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424924305,114.91072985,147.48,147.36,0.05212198]
["bitfinex-derivatives","SOLF0:USTF0",1768424924306,4.48760197,147.44,147.36,0.05212198]
["bitfinex-derivatives","SOLF0:USTF0",1768424924506,2.4281831,147.43,147.35,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424925809,0.04285581,147.4,147.38,0.04299551]
["bitfinex-derivatives","SOLF0:USTF0",1768424926011,0.04285581,147.4,147.35,3.28902989]
["bitfinex-derivatives","SOLF0:USTF0",1768424926998,0.04285581,147.4,147.36,0.04536752]
["bitfinex-derivatives","SOLF0:USTF0",1768424928013,0.04285581,147.4,147.36,3.33439741]
["bitfinex-derivatives","SOLF0:USTF0",1768424930615,0.04285581,147.4,147.36,0.04536752]
["bitfinex-derivatives","SOLF0:USTF0",1768424931718,2.05941747,147.37,147.29,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424932510,2.05941747,147.35,147.29,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424932819,0.04867893,147.33,147.31,0.04867713]
["bitfinex-derivatives","SOLF0:USTF0",1768424934616,0.04867893,147.33,147.26,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424935518,0.04867893,147.33,147.28,0.04408745]
["bitfinex-derivatives","SOLF0:USTF0",1768424936420,8.54424268,147.33,147.28,0.04408745]
["bitfinex-derivatives","SOLF0:USTF0",1768424936617,2.38676375,147.32,147.25,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768424936918,2.38676375,147.32,147.22,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768424937111,6.1088,147.33,147.17,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424937112,7.65569488,147.29,147.17,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424937317,2.38676256,147.28,147.17,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424937508,0.05031742,147.24,147.21,0.0516023]
["bitfinex-derivatives","SOLF0:USTF0",1768424937919,2.38676256,147.28,147.21,0.0516023]
["bitfinex-derivatives","SOLF0:USTF0",1768424938118,2.38676256,147.34,147.21,3.12692293]
["bitfinex-derivatives","SOLF0:USTF0",1768424938323,2.38676256,147.34,147.21,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424939026,0.05075754,147.29,147.21,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424939216,0.05075754,147.29,147.24,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424939416,8.49526256,147.34,147.25,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1768424939617,8.49526256,147.34,147.24,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424939812,8.49526256,147.34,147.25,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424940418,103.57606711,147.37,147.23,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768424940419,0.05137058,147.31,147.28,3.12054798]
["bitfinex-derivatives","SOLF0:USTF0",1768424940724,2.38675907,147.37,147.28,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424941116,8.49395907,147.37,147.28,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424941319,2.38675907,147.37,147.28,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424942219,6.1077,147.36,147.28,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424942622,0.04771053,147.33,147.31,0.04545753]
["bitfinex-derivatives","SOLF0:USTF0",1768424943329,6.1068,147.38,147.31,3.12077816]
["bitfinex-derivatives","SOLF0:USTF0",1768424943516,2.43446734,147.4,147.31,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424944318,0.05131073,147.37,147.34,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1768424946427,0.05131073,147.37,147.31,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424947430,0.05131073,147.37,147.33,0.05095735]
["bitfinex-derivatives","SOLF0:USTF0",1768424955524,0.05131073,147.37,147.31,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424955525,2.48576459,147.37,147.28,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424955729,2.43445386,147.37,147.28,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424956230,2.43445386,147.37,147.24,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424956434,8.49189555,147.34,147.25,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424956635,0.0462836,147.31,147.28,0.05045904]
["bitfinex-derivatives","SOLF0:USTF0",1768424958646,2.42977727,147.31,147.21,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424958841,2.38349367,147.31,147.21,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424959845,0.04673113,147.27,147.21,3.07532063]
["bitfinex-derivatives","SOLF0:USTF0",1768424960745,2.43204617,147.27,147.18,3.0528353]
["bitfinex-derivatives","SOLF0:USTF0",1768424960944,0.04610449,147.24,147.21,0.04553959]
["bitfinex-derivatives","SOLF0:USTF0",1768424961344,2.38531504,147.27,147.21,0.04553959]
["bitfinex-derivatives","SOLF0:USTF0",1768424962447,0.05085988,147.25,147.21,0.04553959]
["bitfinex-derivatives","SOLF0:USTF0",1768424972254,2.43709682,147.25,147.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768424973361,2.43709682,147.25,147.2,0.04513251]
["bitfinex-derivatives","SOLF0:USTF0",1768424973752,8.54919682,147.25,147.2,0.04513251]
["bitfinex-derivatives","SOLF0:USTF0",1768424974459,0.05085988,147.25,147.2,0.04513251]
["bitfinex-derivatives","SOLF0:USTF0",1768424974660,0.05085988,147.25,147.2,3.30051675]
["bitfinex-derivatives","SOLF0:USTF0",1768424974862,2.34069583,147.31,147.21,3.25538424]
["bitfinex-derivatives","SOLF0:USTF0",1768424975248,5.57023336,147.31,147.21,3.25538424]
["bitfinex-derivatives","SOLF0:USTF0",1768424975854,0.04462611,147.27,147.25,0.04294054]
["bitfinex-derivatives","SOLF0:USTF0",1768424982561,8.50115276,147.31,147.25,0.04294054]
["bitfinex-derivatives","SOLF0:USTF0",1768424983573,0.04704964,147.29,147.25,0.04294054]
["bitfinex-derivatives","SOLF0:USTF0",1768424987969,8.54909624,147.29,147.21,3.25538424]
["bitfinex-derivatives","SOLF0:USTF0",1768424988160,8.5020466,147.29,147.21,3.25538424]
["bitfinex-derivatives","SOLF0:USTF0",1768424988970,0.04863802,147.26,147.24,0.04488873]
["bitfinex-derivatives","SOLF0:USTF0",1768424990570,2.43947058,147.26,147.18,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768424990763,2.39083256,147.26,147.15,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768424991064,2.39083256,147.25,147.15,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768424991263,2.39083256,147.25,147.16,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768424991458,2.39083256,147.25,147.19,0.04544259]
["bitfinex-derivatives","SOLF0:USTF0",1768424991663,0.04452968,147.22,147.19,0.04544259]
["bitfinex-derivatives","SOLF0:USTF0",1768424992966,0.04452968,147.22,147.19,3.18057913]
["bitfinex-derivatives","SOLF0:USTF0",1768424993174,3.22953753,147.29,147.19,3.18057913]
["bitfinex-derivatives","SOLF0:USTF0",1768424993175,2.43536102,147.29,147.19,3.18057913]
["bitfinex-derivatives","SOLF0:USTF0",1768424993367,6.1118,147.26,147.19,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768424993871,2.43536041,147.28,147.19,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768424994172,0.04930069,147.25,147.22,0.04294484]
["bitfinex-derivatives","SOLF0:USTF0",1768425005281,2.4353537,147.24,147.17,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425005584,2.06728869,147.21,147.15,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425005777,2.06728869,147.21,147.14,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768425005778,2.4353537,147.21,147.14,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768425005978,2.06728869,147.2,147.14,83.39513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425006377,0.04860582,147.18,147.16,0.05152807]
["bitfinex-derivatives","SOLF0:USTF0",1768425006679,2.06728869,147.22,147.16,0.05152807]
["bitfinex-derivatives","SOLF0:USTF0",1768425006885,2.06728869,147.23,147.16,3.18666461]
["bitfinex-derivatives","SOLF0:USTF0",1768425007583,0.0521052,147.21,147.16,3.18666461]
["bitfinex-derivatives","SOLF0:USTF0",1768425008584,2.43535319,147.24,147.17,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425008788,2.06728869,147.25,147.17,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425009785,0.04627315,147.22,147.2,0.04356025]
["bitfinex-derivatives","SOLF0:USTF0",1768425010382,2.06728869,147.25,147.2,0.04356025]
["bitfinex-derivatives","SOLF0:USTF0",1768425010783,2.43535217,147.26,147.2,0.04356025]
["bitfinex-derivatives","SOLF0:USTF0",1768425011585,0.05021223,147.24,147.2,0.04356025]
["bitfinex-derivatives","SOLF0:USTF0",1768425011978,0.05021223,147.24,147.2,3.17869679]
["bitfinex-derivatives","SOLF0:USTF0",1768425012179,10.61363889,147.28,147.2,3.17869679]
["bitfinex-derivatives","SOLF0:USTF0",1768425012376,2.4353502,147.27,147.2,3.17869679]
["bitfinex-derivatives","SOLF0:USTF0",1768425013188,0.04834688,147.25,147.2,3.17869679]
["bitfinex-derivatives","SOLF0:USTF0",1768425016292,0.04834688,147.25,147.21,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425017892,0.04834688,147.25,147.21,9.24873654]
["bitfinex-derivatives","SOLF0:USTF0",1768425018093,2.06728869,147.28,147.22,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425018294,2.43534741,147.29,147.22,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425018595,4.5026361,147.26,147.2,3.13513654]
["bitfinex-derivatives","SOLF0:USTF0",1768425018985,0.04835529,147.24,147.22,0.05101558]
["bitfinex-derivatives","SOLF0:USTF0",1768425021893,4.50263566,147.28,147.22,0.05101558]
["bitfinex-derivatives","SOLF0:USTF0",1768425022697,10.61343566,147.28,147.22,0.05101558]
["bitfinex-derivatives","SOLF0:USTF0",1768425022890,0.05051538,147.26,147.22,0.05101558]
["bitfinex-derivatives","SOLF0:USTF0",1768425026599,0.05051538,147.26,147.23,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425026795,4.50215223,147.31,147.23,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425026995,10.61175223,147.31,147.23,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425027793,0.05165923,147.28,147.26,0.04601988]
["bitfinex-derivatives","SOLF0:USTF0",1768425029396,2.43935786,147.26,147.19,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425029700,2.06728869,147.28,147.19,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425030195,2.43935786,147.29,147.19,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425030499,2.43935786,147.29,147.23,0.04312352]
["bitfinex-derivatives","SOLF0:USTF0",1768425030693,2.06728869,147.28,147.23,0.04312352]
["bitfinex-derivatives","SOLF0:USTF0",1768425031199,8.54985786,147.29,147.23,0.04312352]
["bitfinex-derivatives","SOLF0:USTF0",1768425031385,2.06728869,147.28,147.23,0.04312352]
["bitfinex-derivatives","SOLF0:USTF0",1768425031591,0.04981314,147.27,147.23,0.04312352]
["bitfinex-derivatives","SOLF0:USTF0",1768425034295,2.48916912,147.27,147.19,9.25627491]
["bitfinex-derivatives","SOLF0:USTF0",1768425034495,2.06728869,147.26,147.19,9.25627491]
["bitfinex-derivatives","SOLF0:USTF0",1768425035299,0.04753477,147.24,147.21,0.04760846]
["bitfinex-derivatives","SOLF0:USTF0",1768425036903,2.43935598,147.27,147.21,0.04760846]
["bitfinex-derivatives","SOLF0:USTF0",1768425038001,0.04667321,147.25,147.21,0.04760846]
["bitfinex-derivatives","SOLF0:USTF0",1768425044305,0.04667321,147.25,147.21,3.18968337]
["bitfinex-derivatives","SOLF0:USTF0",1768425045697,2.3962287,147.29,147.21,3.18968337]
["bitfinex-derivatives","SOLF0:USTF0",1768425045896,2.3962287,147.29,147.22,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425046102,2.44290191,147.31,147.22,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425046702,2.44290191,147.31,147.25,3.18774876]
["bitfinex-derivatives","SOLF0:USTF0",1768425047905,2.39722743,147.29,147.19,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425048106,4.46451612,147.28,147.2,3.14207491]
["bitfinex-derivatives","SOLF0:USTF0",1768425049108,0.04589774,147.25,147.23,0.04287863]
["bitfinex-derivatives","SOLF0:USTF0",1768425050113,2.39722743,147.28,147.23,0.04287863]
["bitfinex-derivatives","SOLF0:USTF0",1768425050303,4.46451612,147.28,147.23,0.04287863]
["bitfinex-derivatives","SOLF0:USTF0",1768425050499,2.39707903,147.3,147.23,3.02842263]
["bitfinex-derivatives","SOLF0:USTF0",1768425050698,4.46436772,147.3,147.23,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425051210,4.46436772,147.3,147.25,0.04772052]
["bitfinex-derivatives","SOLF0:USTF0",1768425051810,10.57436772,147.3,147.25,0.04772052]
["bitfinex-derivatives","SOLF0:USTF0",1768425053004,4.4166466,147.26,147.17,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425053199,2.34935791,147.26,147.17,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425053711,10.52724631,147.29,147.2,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425053906,0.04772052,147.26,147.23,0.05119722]
["bitfinex-derivatives","SOLF0:USTF0",1768425056514,2.39707729,147.26,147.18,9.100144]
["bitfinex-derivatives","SOLF0:USTF0",1768425056816,2.39707729,147.26,147.16,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1768425056817,2.29815955,147.25,147.17,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425057709,2.29815955,147.25,147.2,0.04828158]
["bitfinex-derivatives","SOLF0:USTF0",1768425058718,0.05148228,147.24,147.2,0.04828158]
["bitfinex-derivatives","SOLF0:USTF0",1768425059311,2.298159,147.28,147.2,3.03382558]
["bitfinex-derivatives","SOLF0:USTF0",1768425060921,2.34964074,147.27,147.2,3.03382558]
["bitfinex-derivatives","SOLF0:USTF0",1768425061421,2.34964047,147.26,147.2,0.04828158]
["bitfinex-derivatives","SOLF0:USTF0",1768425062712,8.46144047,147.26,147.2,0.04828158]
["bitfinex-derivatives","SOLF0:USTF0",1768425062916,2.34964047,147.26,147.2,0.04828158]
["bitfinex-derivatives","SOLF0:USTF0",1768425063822,6.1122,147.25,147.2,0.04828158]
["bitfinex-derivatives","SOLF0:USTF0",1768425067230,8.46183895,147.25,147.2,0.04828158]
["bitfinex-derivatives","SOLF0:USTF0",1768425067417,8.46213895,147.24,147.16,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425068728,0.04609281,147.21,147.19,0.04927691]
["bitfinex-derivatives","SOLF0:USTF0",1768425070233,8.46213895,147.24,147.19,0.04927691]
["bitfinex-derivatives","SOLF0:USTF0",1768425071823,5.58068395,147.27,147.19,3.03482091]
["bitfinex-derivatives","SOLF0:USTF0",1768425072023,2.34963798,147.27,147.19,3.03482091]
["bitfinex-derivatives","SOLF0:USTF0",1768425072318,8.46083798,147.27,147.2,9.099544]
["bitfinex-derivatives","SOLF0:USTF0",1768425072523,8.46083798,147.27,147.22,0.05202044]
["bitfinex-derivatives","SOLF0:USTF0",1768425073027,8.46123775,147.26,147.19,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768425073335,8.46123775,147.26,147.18,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425073629,2.34963752,147.25,147.18,2.985544]
["bitfinex-derivatives","SOLF0:USTF0",1768425073828,2.34963752,147.22,147.14,83.245544]
["bitfinex-derivatives","SOLF0:USTF0",1768425074027,0.04446301,147.19,147.17,0.04893024]
["bitfinex-derivatives","SOLF0:USTF0",1768425074221,0.04446301,147.19,147.14,83.245544]
["bitfinex-derivatives","SOLF0:USTF0",1768425075225,0.04446301,147.19,147.15,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1768425076233,0.04446301,147.19,147.15,3.03077309]
["bitfinex-derivatives","SOLF0:USTF0",1768425076426,2.34963752,147.22,147.15,3.03077309]
["bitfinex-derivatives","SOLF0:USTF0",1768425076827,2.34963752,147.22,147.15,9.14687309]
["bitfinex-derivatives","SOLF0:USTF0",1768425077328,0.04413491,147.2,147.15,9.14687309]
["bitfinex-derivatives","SOLF0:USTF0",1768425078027,2.39377153,147.2,147.15,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1768425079134,0.04413491,147.2,147.15,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1768425080332,2.3937711,147.2,147.15,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1768425089537,0.04413491,147.2,147.15,3.0304876]
["bitfinex-derivatives","SOLF0:USTF0",1768425090339,0.04413491,147.2,147.15,9.1464876]
["bitfinex-derivatives","SOLF0:USTF0",1768425098138,0.04413491,147.2,147.16,2.98525851]
["bitfinex-derivatives","SOLF0:USTF0",1768425099340,8.46177672,147.24,147.17,2.98525851]
["bitfinex-derivatives","SOLF0:USTF0",1768425099538,2.34937672,147.24,147.17,2.98525851]
["bitfinex-derivatives","SOLF0:USTF0",1768425099739,2.34937672,147.24,147.17,9.10055851]
["bitfinex-derivatives","SOLF0:USTF0",1768425100343,2.34937672,147.24,147.19,0.05050055]
["bitfinex-derivatives","SOLF0:USTF0",1768425102241,8.50651114,147.23,147.19,0.05050055]
["bitfinex-derivatives","SOLF0:USTF0",1768425106642,2.39351114,147.23,147.19,0.05050055]
["bitfinex-derivatives","SOLF0:USTF0",1768425109140,2.39351005,147.25,147.19,0.05050055]
["bitfinex-derivatives","SOLF0:USTF0",1768425109348,2.39351005,147.25,147.21,0.04639016]
["bitfinex-derivatives","SOLF0:USTF0",1768425109547,2.39351005,147.25,147.18,2.98525851]
["bitfinex-derivatives","SOLF0:USTF0",1768425109548,0.04667211,147.24,147.18,2.98525851]
["bitfinex-derivatives","SOLF0:USTF0",1768425110246,2.44018186,147.24,147.18,2.98525851]
["bitfinex-derivatives","SOLF0:USTF0",1768425110451,2.44018186,147.24,147.2,0.04930903]
["bitfinex-derivatives","SOLF0:USTF0",1768425114250,0.04667211,147.24,147.2,0.04930903]
["bitfinex-derivatives","SOLF0:USTF0",1768425114455,0.04667211,147.24,147.2,3.1768686]
["bitfinex-derivatives","SOLF0:USTF0",1768425115356,2.39242452,147.27,147.21,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425116561,2.39242452,147.27,147.21,9.24115957]
["bitfinex-derivatives","SOLF0:USTF0",1768425117456,2.39242411,147.31,147.23,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425117653,2.39242411,147.31,147.26,0.05173687]
["bitfinex-derivatives","SOLF0:USTF0",1768425117854,2.39242411,147.3,147.23,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425118467,2.39242398,147.28,147.18,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425119052,2.39242398,147.28,147.22,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1768425120158,0.02497565,147.26,147.22,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1768425122578,2.41739911,147.26,147.17,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425122866,2.39242346,147.26,147.17,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425123664,0.04987719,147.23,147.2,0.05009773]
["bitfinex-derivatives","SOLF0:USTF0",1768425126070,2.39242346,147.26,147.2,0.05009773]
["bitfinex-derivatives","SOLF0:USTF0",1768425127166,0.02083656,147.24,147.2,0.05009773]
["bitfinex-derivatives","SOLF0:USTF0",1768425128673,0.02083656,147.24,147.2,5.24446376]
["bitfinex-derivatives","SOLF0:USTF0",1768425128977,2.34668463,147.28,147.21,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425130172,2.34668463,147.28,147.23,0.04585353]
["bitfinex-derivatives","SOLF0:USTF0",1768425130667,2.30083087,147.27,147.18,11.30896603]
["bitfinex-derivatives","SOLF0:USTF0",1768425130874,2.30083087,147.27,147.18,5.19436603]
["bitfinex-derivatives","SOLF0:USTF0",1768425131478,8.41263076,147.26,147.18,5.19436603]
["bitfinex-derivatives","SOLF0:USTF0",1768425131674,0.04585353,147.23,147.21,0.05128742]
["bitfinex-derivatives","SOLF0:USTF0",1768425131978,10.4297498,147.22,147.16,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425132883,0.04795156,147.2,147.16,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425133176,0.04795156,147.2,147.13,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425133482,2.24954311,147.19,147.12,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425133870,2.24954311,147.19,147.14,0.04490389]
["bitfinex-derivatives","SOLF0:USTF0",1768425134086,2.29798759,147.17,147.08,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425134375,2.20463922,147.15,147.08,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425134571,2.20463911,147.17,147.09,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425134975,2.20463911,147.17,147.1,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425135363,2.20463901,147.19,147.12,0.05092636]
["bitfinex-derivatives","SOLF0:USTF0",1768425135564,2.20463901,147.19,147.1,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425135766,6.1151,147.18,147.1,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425136071,2.20463901,147.19,147.12,3.12755957]
["bitfinex-derivatives","SOLF0:USTF0",1768425136278,0.0439269,147.17,147.14,0.04703407]
["bitfinex-derivatives","SOLF0:USTF0",1768425143081,6.1139,147.21,147.14,3.12249133]
["bitfinex-derivatives","SOLF0:USTF0",1768425143284,6.1139,147.21,147.14,3.07545726]
["bitfinex-derivatives","SOLF0:USTF0",1768425144389,0.04680575,147.19,147.16,0.04905287]
["bitfinex-derivatives","SOLF0:USTF0",1768425145489,6.1139,147.21,147.16,3.12451013]
["bitfinex-derivatives","SOLF0:USTF0",1768425150597,2.24973727,147.24,147.17,3.07545726]
["bitfinex-derivatives","SOLF0:USTF0",1768425150795,2.29654256,147.26,147.19,3.12586392]
["bitfinex-derivatives","SOLF0:USTF0",1768425151792,6.1125,147.24,147.19,3.12586392]
["bitfinex-derivatives","SOLF0:USTF0",1768425154089,2.29654256,147.26,147.19,3.12586392]
["bitfinex-derivatives","SOLF0:USTF0",1768425154291,8.40834256,147.26,147.19,3.12586392]
["bitfinex-derivatives","SOLF0:USTF0",1768425155496,2.29654213,147.25,147.19,3.12586392]
["bitfinex-derivatives","SOLF0:USTF0",1768425158291,4.36334834,147.23,147.15,9.19125726]
["bitfinex-derivatives","SOLF0:USTF0",1768425158693,4.36334834,147.21,147.13,3.07545726]
["bitfinex-derivatives","SOLF0:USTF0",1768425159402,0.0457421,147.18,147.16,0.0492851]
["bitfinex-derivatives","SOLF0:USTF0",1768425160799,6.1607421,147.18,147.12,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768425161001,8.22754856,147.18,147.11,9.19295726]
["bitfinex-derivatives","SOLF0:USTF0",1768425161696,0.0457421,147.18,147.11,9.19295726]
["bitfinex-derivatives","SOLF0:USTF0",1768425161901,0.0457421,147.18,147.13,0.05090028]
["bitfinex-derivatives","SOLF0:USTF0",1768425162401,0.0457421,147.18,147.11,3.07545726]
["bitfinex-derivatives","SOLF0:USTF0",1768425162402,4.31406292,147.17,147.11,3.07545726]
["bitfinex-derivatives","SOLF0:USTF0",1768425163606,4.31406292,147.17,147.13,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1768425168813,2.06680646,147.17,147.13,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1768425172813,0.0457421,147.18,147.13,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1768425173105,0.0457421,147.18,147.13,9.47130576]
["bitfinex-derivatives","SOLF0:USTF0",1768425173309,0.0457421,147.18,147.13,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1768425174712,2.11254856,147.18,147.13,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1768425175810,2.11254856,147.18,147.13,3.35440576]
["bitfinex-derivatives","SOLF0:USTF0",1768425176208,2.11254856,147.18,147.13,9.47130576]
["bitfinex-derivatives","SOLF0:USTF0",1768425176814,2.11254856,147.18,147.14,9.42006709]
["bitfinex-derivatives","SOLF0:USTF0",1768425176815,0.0457421,147.18,147.14,9.42006709]
["bitfinex-derivatives","SOLF0:USTF0",1768425182519,0.0457421,147.18,147.14,3.30356709]
["bitfinex-derivatives","SOLF0:USTF0",1768425182720,0.0457421,147.18,147.13,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1768425182923,0.0457421,147.18,147.13,3.35440576]
["bitfinex-derivatives","SOLF0:USTF0",1768425183822,2.2954255,147.18,147.13,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1768425184027,0.0457421,147.18,147.13,3.35440576]
["bitfinex-derivatives","SOLF0:USTF0",1768425188926,2.29542521,147.18,147.1,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768425189131,2.19884444,147.15,147.05,3.30356709]
["bitfinex-derivatives","SOLF0:USTF0",1768425190028,0.04690953,147.11,147.09,0.04529333]
["bitfinex-derivatives","SOLF0:USTF0",1768425199936,6.1166,147.14,147.09,0.04529333]
["bitfinex-derivatives","SOLF0:USTF0",1768425201135,0.0439304,147.13,147.09,0.04529333]
["bitfinex-derivatives","SOLF0:USTF0",1768425208344,0.0439304,147.13,147.09,3.24435765]
["bitfinex-derivatives","SOLF0:USTF0",1768425208644,2.19884444,147.15,147.09,3.24435765]
["bitfinex-derivatives","SOLF0:USTF0",1768425209445,0.04855302,147.13,147.09,3.24435765]
["bitfinex-derivatives","SOLF0:USTF0",1768425209747,2.19884444,147.15,147.1,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768425210850,0.04806231,147.14,147.1,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768425211448,0.04806231,147.14,147.09,3.24435765]
["bitfinex-derivatives","SOLF0:USTF0",1768425212742,0.04806231,147.14,147.09,9.36295765]
["bitfinex-derivatives","SOLF0:USTF0",1768425214142,0.04806231,147.14,147.1,3.19906432]
["bitfinex-derivatives","SOLF0:USTF0",1768425224550,8.31528589,147.17,147.1,3.19906432]
["bitfinex-derivatives","SOLF0:USTF0",1768425224751,9.34860459,147.19,147.1,9.31716432]
["bitfinex-derivatives","SOLF0:USTF0",1768425224953,2.24794793,147.2,147.1,3.19906432]
["bitfinex-derivatives","SOLF0:USTF0",1768425225556,2.24794793,147.2,147.14,3.24714916]
["bitfinex-derivatives","SOLF0:USTF0",1768425230260,6.114,147.21,147.14,3.24714916]
["bitfinex-derivatives","SOLF0:USTF0",1768425230464,2.24794775,147.22,147.15,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425230758,2.24794775,147.22,147.17,0.04617136]
["bitfinex-derivatives","SOLF0:USTF0",1768425233150,8.36134775,147.22,147.17,0.04617136]
["bitfinex-derivatives","SOLF0:USTF0",1768425233350,2.29368756,147.21,147.15,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425233656,6.1146,147.19,147.12,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425233855,8.36285919,147.19,147.12,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425234258,2.29585772,147.17,147.1,9.4081511]
["bitfinex-derivatives","SOLF0:USTF0",1768425234666,2.29585772,147.17,147.1,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425234964,2.24825916,147.16,147.08,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425235352,0.04328344,147.13,147.11,0.04969532]
["bitfinex-derivatives","SOLF0:USTF0",1768425235963,0.04328344,147.13,147.08,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425236560,6.16048344,147.13,147.08,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425237168,6.16048344,147.13,147.09,0.0521397]
["bitfinex-derivatives","SOLF0:USTF0",1768425240862,6.16048344,147.13,147.08,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425241368,10.48023251,147.13,147.06,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425241569,8.36575894,147.12,147.06,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425241754,2.24825894,147.1,147.04,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425241960,0.04609286,147.08,147.02,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425242164,2.24825894,147.09,147.02,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425243067,2.24825894,147.09,147.04,0.04949116]
["bitfinex-derivatives","SOLF0:USTF0",1768425243268,8.36705894,147.09,147.04,0.04949116]
["bitfinex-derivatives","SOLF0:USTF0",1768425248070,8.36705894,147.09,147.04,0.0089281]
["bitfinex-derivatives","SOLF0:USTF0",1768425249365,2.07149013,147.1,147.04,3.2991792]
["bitfinex-derivatives","SOLF0:USTF0",1768425249565,10.43784885,147.11,147.04,3.2991792]
["bitfinex-derivatives","SOLF0:USTF0",1768425252765,2.24825864,147.1,147.04,3.2991792]
["bitfinex-derivatives","SOLF0:USTF0",1768425255971,2.07149013,147.11,147.05,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425256569,2.07149013,147.11,147.05,9.4105511]
["bitfinex-derivatives","SOLF0:USTF0",1768425259879,2.24825846,147.08,147.04,0.0089281]
["bitfinex-derivatives","SOLF0:USTF0",1768425260068,4.31974859,147.08,147.05,0.04888582]
["bitfinex-derivatives","SOLF0:USTF0",1768425260274,2.29245392,147.08,147.05,0.04888582]
["bitfinex-derivatives","SOLF0:USTF0",1768425260874,2.29245392,147.08,147.01,3.2902511]
["bitfinex-derivatives","SOLF0:USTF0",1768425261772,2.29245392,147.08,147.03,0.05169844]
["bitfinex-derivatives","SOLF0:USTF0",1768425263475,4.32367115,147.07,147.03,0.05169844]
["bitfinex-derivatives","SOLF0:USTF0",1768425263874,2.25218102,147.07,147.03,0.05169844]
["bitfinex-derivatives","SOLF0:USTF0",1768425271295,0.04419546,147.08,147.03,0.05169844]
["bitfinex-derivatives","SOLF0:USTF0",1768425271784,2.29637631,147.08,147.03,0.05169844]
["bitfinex-derivatives","SOLF0:USTF0",1768425275400,0.04419546,147.08,147.03,3.19866815]
["bitfinex-derivatives","SOLF0:USTF0",1768425275593,0.04419546,147.08,147.03,9.31976815]
["bitfinex-derivatives","SOLF0:USTF0",1768425279392,3.17528458,147.03,146.92,95.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768425279598,3.17528458,147.02,146.92,2.07149013]
["bitfinex-derivatives","SOLF0:USTF0",1768425279796,3.17528458,147.02,146.92,82.43149013]
["bitfinex-derivatives","SOLF0:USTF0",1768425280504,3.17528458,147.02,146.96,0.04796468]
["bitfinex-derivatives","SOLF0:USTF0",1768425280897,9.29688458,147.02,146.96,0.04796468]
["bitfinex-derivatives","SOLF0:USTF0",1768425281298,3.17528458,147.02,146.96,6.17196468]
["bitfinex-derivatives","SOLF0:USTF0",1768425281593,3.17528458,147.04,146.97,3.14696971]
["bitfinex-derivatives","SOLF0:USTF0",1768425282504,0.04523624,147.02,146.99,0.0452018]
["bitfinex-derivatives","SOLF0:USTF0",1768425285306,2.07149013,147.05,146.99,0.0452018]
["bitfinex-derivatives","SOLF0:USTF0",1768425286196,3.17528458,147.06,147.0,3.14696971]
["bitfinex-derivatives","SOLF0:USTF0",1768425286394,5.24677471,147.08,147.0,3.14696971]
["bitfinex-derivatives","SOLF0:USTF0",1768425286907,3.17528458,147.08,147.01,3.14696971]
["bitfinex-derivatives","SOLF0:USTF0",1768425287603,0.0475832,147.06,147.03,0.05147544]
["bitfinex-derivatives","SOLF0:USTF0",1768425290304,2.07149013,147.1,147.03,3.05833124]
["bitfinex-derivatives","SOLF0:USTF0",1768425290508,3.17528458,147.11,147.03,3.05833124]
["bitfinex-derivatives","SOLF0:USTF0",1768425290707,3.17528458,147.11,147.03,9.17943124]
["bitfinex-derivatives","SOLF0:USTF0",1768425291311,0.0509711,147.08,147.03,9.17943124]
["bitfinex-derivatives","SOLF0:USTF0",1768425298610,0.0509711,147.08,147.03,3.05833124]
["bitfinex-derivatives","SOLF0:USTF0",1768425300118,0.0509711,147.08,147.04,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768425303219,3.27589916,147.07,147.04,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768425304422,3.27589916,147.07,147.03,0.05147544]
["bitfinex-derivatives","SOLF0:USTF0",1768425304624,3.27589916,147.05,146.95,3.0068558]
["bitfinex-derivatives","SOLF0:USTF0",1768425304918,3.27589916,147.03,146.96,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768425305125,3.27589916,147.03,146.96,89.4908558]
["bitfinex-derivatives","SOLF0:USTF0",1768425305511,3.27589916,147.03,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425305710,0.04351296,147.01,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425308922,3.31941212,147.01,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425309116,0.04351296,147.01,146.98,80.4078598]
["bitfinex-derivatives","SOLF0:USTF0",1768425310821,0.04351296,147.01,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425311821,6.121,147.04,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425312327,3.27589916,147.02,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425312920,0.04279756,147.01,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425315826,0.04279756,147.01,146.98,80.4278598]
["bitfinex-derivatives","SOLF0:USTF0",1768425316733,3.27589916,147.02,146.98,80.4278598]
["bitfinex-derivatives","SOLF0:USTF0",1768425317938,0.05075095,147.01,146.98,80.4278598]
["bitfinex-derivatives","SOLF0:USTF0",1768425319530,0.05075095,147.01,146.98,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1768425319725,0.05075095,147.01,146.98,80.4278598]
["bitfinex-derivatives","SOLF0:USTF0",1768425323834,0.05075095,147.01,146.97,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768425323835,3.01951518,147.0,146.97,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768425324930,9.1916105,147.0,146.93,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425325134,9.1916105,147.0,146.94,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768425325928,9.1916105,147.0,146.96,0.04929308]
["bitfinex-derivatives","SOLF0:USTF0",1768425326125,0.04959532,147.0,146.96,0.04929308]
["bitfinex-derivatives","SOLF0:USTF0",1768425327435,0.04959532,147.0,146.96,3.26792056]
["bitfinex-derivatives","SOLF0:USTF0",1768425328939,0.04959532,147.0,146.97,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768425329239,3.0691105,147.0,146.97,27.8317]
["bitfinex-derivatives","SOLF0:USTF0",1768425330031,3.0691105,147.0,146.96,0.04929308]
["bitfinex-derivatives","SOLF0:USTF0",1768425331033,0.04959532,147.0,146.96,3.26792056]
["bitfinex-derivatives","SOLF0:USTF0",1768425335732,3.0691105,147.0,146.96,0.04929308]
["bitfinex-derivatives","SOLF0:USTF0",1768425336636,0.04959532,147.0,146.96,0.04929308]
["bitfinex-derivatives","SOLF0:USTF0",1768425337440,3.0691105,147.0,146.92,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425337641,3.01951518,147.0,146.92,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425338030,9.14231518,146.99,146.92,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425338233,3.01951518,146.98,146.92,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425338444,0.04926863,146.96,146.94,0.05117626]
["bitfinex-derivatives","SOLF0:USTF0",1768425339343,0.04926863,146.96,146.92,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425340440,0.04926863,146.96,146.93,0.04872191]
["bitfinex-derivatives","SOLF0:USTF0",1768425341343,9.14221518,147.0,146.93,3.26734939]
["bitfinex-derivatives","SOLF0:USTF0",1768425341744,9.14251518,146.99,146.93,3.26734939]
["bitfinex-derivatives","SOLF0:USTF0",1768425342050,3.01951518,146.99,146.93,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425342435,0.04733009,146.97,146.95,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1768425342845,0.04733009,146.97,146.93,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425343448,0.04733009,146.97,146.89,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768425343449,0.04733009,146.97,146.9,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425343648,3.06684527,146.97,146.9,83.61862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425343940,3.06684527,146.97,146.92,0.04378965]
["bitfinex-derivatives","SOLF0:USTF0",1768425349144,0.04733009,146.97,146.92,3.26241713]
["bitfinex-derivatives","SOLF0:USTF0",1768425349849,0.04733009,146.97,146.92,9.38811713]
["bitfinex-derivatives","SOLF0:USTF0",1768425350049,0.04733009,146.97,146.93,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425350442,6.1226,147.0,146.93,3.21862748]
["bitfinex-derivatives","SOLF0:USTF0",1768425351040,6.1226,147.0,146.93,9.34392748]
["bitfinex-derivatives","SOLF0:USTF0",1768425351447,0.04474565,146.98,146.95,0.04944516]
["bitfinex-derivatives","SOLF0:USTF0",1768425352152,6.1226,147.0,146.95,3.15866497]
["bitfinex-derivatives","SOLF0:USTF0",1768425353351,0.04629533,146.99,146.95,3.15866497]
["bitfinex-derivatives","SOLF0:USTF0",1768425355757,9.27830847,147.04,146.95,3.15866497]
["bitfinex-derivatives","SOLF0:USTF0",1768425355956,9.27830847,147.04,146.97,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425356157,9.27830847,147.04,146.98,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425356158,3.15720847,147.04,146.98,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425356648,0.04729594,147.02,147.0,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1768425358655,3.23779666,147.08,147.0,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1768425358656,3.15720847,147.08,147.0,3.15230905]
["bitfinex-derivatives","SOLF0:USTF0",1768425359759,0.04916286,147.05,147.0,3.15230905]
["bitfinex-derivatives","SOLF0:USTF0",1768425360361,0.04916286,147.05,147.0,9.27460905]
["bitfinex-derivatives","SOLF0:USTF0",1768425361466,0.04916286,147.05,147.0,3.15230905]
["bitfinex-derivatives","SOLF0:USTF0",1768425361658,3.20637133,147.05,147.0,0.04308924]
["bitfinex-derivatives","SOLF0:USTF0",1768425364160,3.15720847,147.03,146.93,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425364362,3.15720847,147.03,146.94,85.58232453]
["bitfinex-derivatives","SOLF0:USTF0",1768425364562,3.15720847,147.03,146.95,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425365162,0.04470739,147.0,146.98,0.05078268]
["bitfinex-derivatives","SOLF0:USTF0",1768425365666,3.15720847,147.03,146.98,0.05078268]
["bitfinex-derivatives","SOLF0:USTF0",1768425366567,0.04950597,147.02,146.98,0.05078268]
["bitfinex-derivatives","SOLF0:USTF0",1768425372972,3.15720847,146.98,146.88,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425373290,3.15720847,146.97,146.88,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425373576,3.15720847,147.0,146.89,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425373766,3.15720847,147.0,146.91,3.10921981]
["bitfinex-derivatives","SOLF0:USTF0",1768425373967,0.04668518,146.96,146.93,0.051245]
["bitfinex-derivatives","SOLF0:USTF0",1768425374170,0.04668518,146.96,146.93,0.04549909]
["bitfinex-derivatives","SOLF0:USTF0",1768425374171,0.05193559,146.96,146.93,0.04549909]
["bitfinex-derivatives","SOLF0:USTF0",1768425379179,0.05193559,146.96,146.93,3.1547189]
["bitfinex-derivatives","SOLF0:USTF0",1768425380884,5.23031319,147.0,146.93,3.1547189]
["bitfinex-derivatives","SOLF0:USTF0",1768425381285,3.15720847,147.0,146.93,3.1547189]
["bitfinex-derivatives","SOLF0:USTF0",1768425381481,5.23031319,147.0,146.93,3.1547189]
["bitfinex-derivatives","SOLF0:USTF0",1768425381985,0.04315111,146.98,146.93,3.1547189]
["bitfinex-derivatives","SOLF0:USTF0",1768425388690,5.1143215,146.98,146.93,0.04549909]
["bitfinex-derivatives","SOLF0:USTF0",1768425388889,2.99806567,146.97,146.93,0.04549909]
["bitfinex-derivatives","SOLF0:USTF0",1768425390789,9.12176567,146.97,146.93,0.04549909]
["bitfinex-derivatives","SOLF0:USTF0",1768425391796,6.1241,146.96,146.9,3.3026675]
["bitfinex-derivatives","SOLF0:USTF0",1768425392793,0.05095931,146.94,146.92,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1768425397293,2.99806567,146.97,146.92,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1768425397793,2.07310472,146.98,146.92,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1768425398095,11.19447039,146.98,146.92,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1768425398298,0.0490136,146.96,146.92,0.04623529]
["bitfinex-derivatives","SOLF0:USTF0",1768425400497,0.0490136,146.96,146.92,3.34890279]
["bitfinex-derivatives","SOLF0:USTF0",1768425400695,2.07310472,146.99,146.92,3.34890279]
["bitfinex-derivatives","SOLF0:USTF0",1768425400895,5.07117039,146.99,146.92,3.34890279]
["bitfinex-derivatives","SOLF0:USTF0",1768425401099,2.99806567,146.99,146.92,3.34890279]
["bitfinex-derivatives","SOLF0:USTF0",1768425401696,0.05119776,146.97,146.92,3.34890279]
["bitfinex-derivatives","SOLF0:USTF0",1768425401995,175.577,147.07,146.92,3.34890279]
["bitfinex-derivatives","SOLF0:USTF0",1768425401996,5.07117039,147.01,146.92,3.34890279]
["bitfinex-derivatives","SOLF0:USTF0",1768425402195,5.07117039,147.01,146.92,3.3026675]
["bitfinex-derivatives","SOLF0:USTF0",1768425402791,11.19327039,147.01,146.93,3.3026675]
["bitfinex-derivatives","SOLF0:USTF0",1768425402997,0.03492328,146.98,146.95,0.04312258]
["bitfinex-derivatives","SOLF0:USTF0",1768425405501,5.07117039,147.01,146.95,0.04312258]
["bitfinex-derivatives","SOLF0:USTF0",1768425406996,6.1216,147.02,146.95,0.04312258]
["bitfinex-derivatives","SOLF0:USTF0",1768425406997,0.13099114,147.02,146.95,3.34579008]
["bitfinex-derivatives","SOLF0:USTF0",1768425407195,107.4226,147.09,146.95,3.34579008]
["bitfinex-derivatives","SOLF0:USTF0",1768425407196,95.1845,147.09,146.98,3.3026675]
["bitfinex-derivatives","SOLF0:USTF0",1768425407395,6.1203,147.06,147.02,0.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1768425408703,6.1203,147.06,146.98,9.4258675]
["bitfinex-derivatives","SOLF0:USTF0",1768425409097,2.43757614,147.05,146.98,9.4258675]
["bitfinex-derivatives","SOLF0:USTF0",1768425409805,0.04564538,147.03,147.0,0.04512974]
["bitfinex-derivatives","SOLF0:USTF0",1768425411498,2.485279,147.03,146.96,9.32652961]
["bitfinex-derivatives","SOLF0:USTF0",1768425412495,2.485279,147.03,146.98,0.04506127]
["bitfinex-derivatives","SOLF0:USTF0",1768425417007,2.485279,147.03,146.98,6.16826127]
["bitfinex-derivatives","SOLF0:USTF0",1768425417200,2.485279,147.03,146.98,0.04506127]
["bitfinex-derivatives","SOLF0:USTF0",1768425422408,2.39457231,147.01,146.94,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1768425422609,2.39457231,147.01,146.94,9.32722961]
["bitfinex-derivatives","SOLF0:USTF0",1768425423404,0.04598779,146.99,146.96,0.04721029]
["bitfinex-derivatives","SOLF0:USTF0",1768425428115,2.44056009,146.99,146.92,83.60272961]
["bitfinex-derivatives","SOLF0:USTF0",1768425428714,2.44056009,146.99,146.93,9.32792961]
["bitfinex-derivatives","SOLF0:USTF0",1768425429210,2.44056009,146.99,146.95,0.04688013]
["bitfinex-derivatives","SOLF0:USTF0",1768425429413,2.3945723,146.99,146.91,3.20272961]
["bitfinex-derivatives","SOLF0:USTF0",1768425430514,0.04367707,146.96,146.94,0.04554011]
["bitfinex-derivatives","SOLF0:USTF0",1768425433211,2.3945723,146.99,146.94,0.04554011]
["bitfinex-derivatives","SOLF0:USTF0",1768425434215,0.04565093,146.98,146.94,0.04554011]
["bitfinex-derivatives","SOLF0:USTF0",1768425440514,2.44034691,146.98,146.94,0.04554011]
["bitfinex-derivatives","SOLF0:USTF0",1768425442321,0.04565093,146.98,146.94,3.12579855]
["bitfinex-derivatives","SOLF0:USTF0",1768425458730,6.122,147.01,146.95,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425459425,2.39321401,147.02,146.95,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425459730,2.39321401,147.04,146.98,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425460522,6.1204,147.05,146.98,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425460724,6.1199,147.07,147.0,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425461028,2.44370014,147.08,147.0,3.12776843]
["bitfinex-derivatives","SOLF0:USTF0",1768425461426,8.56280014,147.08,147.01,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425461935,0.04078308,147.06,147.03,0.04337327]
["bitfinex-derivatives","SOLF0:USTF0",1768425462926,6.1188,147.09,147.03,3.12363171]
["bitfinex-derivatives","SOLF0:USTF0",1768425463521,2.44370014,147.1,147.03,3.12363171]
["bitfinex-derivatives","SOLF0:USTF0",1768425464331,80.4,147.18,147.04,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425464332,2.44370013,147.12,147.04,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425464529,2.44370013,147.12,147.07,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1768425465826,8.56120013,147.12,147.07,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1768425466527,2.44370013,147.12,147.07,0.05186114]
["bitfinex-derivatives","SOLF0:USTF0",1768425466730,8.56060013,147.14,147.07,3.13211958]
["bitfinex-derivatives","SOLF0:USTF0",1768425468228,2.44370013,147.14,147.07,3.13211958]
["bitfinex-derivatives","SOLF0:USTF0",1768425470237,3.62701135,147.17,147.08,3.08025844]
["bitfinex-derivatives","SOLF0:USTF0",1768425470434,3.62701135,147.17,147.11,0.04421747]
["bitfinex-derivatives","SOLF0:USTF0",1768425470632,9.74251135,147.17,147.11,0.04421747]
["bitfinex-derivatives","SOLF0:USTF0",1768425470938,8.55920012,147.17,147.11,0.04421747]
["bitfinex-derivatives","SOLF0:USTF0",1768425473335,8.55920012,147.17,147.11,3.17738502]
["bitfinex-derivatives","SOLF0:USTF0",1768425474138,2.44194636,147.19,147.11,3.17738502]
["bitfinex-derivatives","SOLF0:USTF0",1768425474336,2.44194636,147.19,147.14,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1768425475440,6.115,147.18,147.14,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1768425475948,2.44194636,147.19,147.14,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1768425478941,2.44194636,147.19,147.11,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425479334,6.1155,147.17,147.11,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425479727,2.44194635,147.16,147.08,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425479927,0.04332463,147.13,147.11,0.04638528]
["bitfinex-derivatives","SOLF0:USTF0",1768425480742,5.68339889,147.18,147.11,0.04638528]
["bitfinex-derivatives","SOLF0:USTF0",1768425480942,2.48527097,147.17,147.1,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425481142,8.60097097,147.17,147.1,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425481543,2.48527097,147.17,147.1,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425481744,2.48527097,147.17,147.12,0.0505174]
["bitfinex-derivatives","SOLF0:USTF0",1768425483536,8.60067097,147.17,147.12,0.0505174]
["bitfinex-derivatives","SOLF0:USTF0",1768425483740,8.60067097,147.17,147.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768425483741,4.5554259,147.14,147.06,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425484044,2.07015493,147.12,147.06,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425484444,8.18765493,147.12,147.06,3.13316755]
["bitfinex-derivatives","SOLF0:USTF0",1768425484945,0.05042148,147.1,147.08,0.04323656]
["bitfinex-derivatives","SOLF0:USTF0",1768425498661,2.07015493,147.12,147.08,0.04323656]
["bitfinex-derivatives","SOLF0:USTF0",1768425500550,8.60227097,147.13,147.08,0.04323656]
["bitfinex-derivatives","SOLF0:USTF0",1768425500958,10.6724259,147.13,147.08,0.04323656]
["bitfinex-derivatives","SOLF0:USTF0",1768425501163,2.07015493,147.13,147.08,3.26066127]
["bitfinex-derivatives","SOLF0:USTF0",1768425501772,4.56152302,147.15,147.08,3.26066127]
["bitfinex-derivatives","SOLF0:USTF0",1768425502872,10.67782302,147.15,147.08,9.37976127]
["bitfinex-derivatives","SOLF0:USTF0",1768425504181,10.67782302,147.15,147.09,9.33602471]
["bitfinex-derivatives","SOLF0:USTF0",1768425504182,4.56152302,147.15,147.09,9.33602471]
["bitfinex-derivatives","SOLF0:USTF0",1768425504666,4.56152301,147.17,147.1,9.33562471]
["bitfinex-derivatives","SOLF0:USTF0",1768425504872,4.56152301,147.17,147.12,0.04416812]
["bitfinex-derivatives","SOLF0:USTF0",1768425505373,2.49136808,147.17,147.12,0.04416812]
["bitfinex-derivatives","SOLF0:USTF0",1768425505782,2.49136808,147.15,147.12,0.04416812]
["bitfinex-derivatives","SOLF0:USTF0",1768425505966,2.49136808,147.15,147.12,0.04748128]
["bitfinex-derivatives","SOLF0:USTF0",1768425506868,2.49136808,147.17,147.12,0.04748128]
["bitfinex-derivatives","SOLF0:USTF0",1768425507073,2.07015493,147.16,147.12,0.04748128]
["bitfinex-derivatives","SOLF0:USTF0",1768425507882,8.60666808,147.17,147.12,0.04748128]
["bitfinex-derivatives","SOLF0:USTF0",1768425508070,2.49136808,147.17,147.12,0.04748128]
["bitfinex-derivatives","SOLF0:USTF0",1768425508278,10.67632301,147.19,147.12,3.26490599]
["bitfinex-derivatives","SOLF0:USTF0",1768425508580,2.49136808,147.18,147.14,0.04615258]
["bitfinex-derivatives","SOLF0:USTF0",1768425509681,2.53761658,147.17,147.09,3.21742471]
["bitfinex-derivatives","SOLF0:USTF0",1768425509880,2.49136808,147.17,147.09,3.21742471]
["bitfinex-derivatives","SOLF0:USTF0",1768425510083,2.49136808,147.19,147.11,3.21742471]
["bitfinex-derivatives","SOLF0:USTF0",1768425510580,0.0462485,147.16,147.14,0.0495746]
["bitfinex-derivatives","SOLF0:USTF0",1768425518988,2.49136808,147.19,147.14,0.0495746]
["bitfinex-derivatives","SOLF0:USTF0",1768425520191,6.1141,147.2,147.14,3.26699931]
["bitfinex-derivatives","SOLF0:USTF0",1768425520584,8.60546806,147.2,147.14,3.26699931]
["bitfinex-derivatives","SOLF0:USTF0",1768425522486,2.49136806,147.18,147.14,0.0495746]
["bitfinex-derivatives","SOLF0:USTF0",1768425522789,4.56152299,147.17,147.11,3.21742471]
["bitfinex-derivatives","SOLF0:USTF0",1768425523684,0.04980971,147.15,147.13,0.04618402]
["bitfinex-derivatives","SOLF0:USTF0",1768425525591,0.04980971,147.15,147.09,9.33602471]
["bitfinex-derivatives","SOLF0:USTF0",1768425525786,0.04980971,147.15,147.1,3.21742471]
["bitfinex-derivatives","SOLF0:USTF0",1768425526492,0.04980971,147.15,147.11,0.04619531]
["bitfinex-derivatives","SOLF0:USTF0",1768425531892,2.11996464,147.15,147.11,0.04619531]
["bitfinex-derivatives","SOLF0:USTF0",1768425537905,10.72134038,147.15,147.11,0.04619531]
["bitfinex-derivatives","SOLF0:USTF0",1768425538104,2.48517574,147.14,147.08,3.12231104]
["bitfinex-derivatives","SOLF0:USTF0",1768425539305,2.48517574,147.14,147.1,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1768425539703,8.23616464,147.15,147.1,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1768425539898,10.72134038,147.15,147.1,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1768425541106,8.65118545,147.15,147.1,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1768425541306,2.53498545,147.15,147.1,3.17038803]
["bitfinex-derivatives","SOLF0:USTF0",1768425542007,0.04980971,147.15,147.1,3.17038803]
["bitfinex-derivatives","SOLF0:USTF0",1768425548011,2.53498544,147.15,147.1,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1768425549012,8.65118544,147.15,147.1,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1768425558214,2.48517572,147.14,147.1,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1768425566210,0.04980971,147.15,147.1,3.04419578]
["bitfinex-derivatives","SOLF0:USTF0",1768425566911,0.04980971,147.15,147.11,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768425567111,0.04980971,147.15,147.11,9.11391879]
["bitfinex-derivatives","SOLF0:USTF0",1768425567517,2.48689635,147.17,147.11,9.11391879]
["bitfinex-derivatives","SOLF0:USTF0",1768425568519,0.04932405,147.15,147.13,0.04327158]
["bitfinex-derivatives","SOLF0:USTF0",1768425569317,0.04932405,147.15,147.11,2.99611879]
["bitfinex-derivatives","SOLF0:USTF0",1768425569911,2.5362204,147.15,147.09,2.99611879]
["bitfinex-derivatives","SOLF0:USTF0",1768425570118,2.48689635,147.15,147.09,2.99611879]
["bitfinex-derivatives","SOLF0:USTF0",1768425570420,0.04630676,147.13,147.11,0.0452318]
["bitfinex-derivatives","SOLF0:USTF0",1768425583233,2.53320311,147.13,147.11,0.0452318]
["bitfinex-derivatives","SOLF0:USTF0",1768425583435,2.53320311,147.13,147.04,2.99611879]
["bitfinex-derivatives","SOLF0:USTF0",1768425583628,2.48689635,147.13,147.04,2.99611879]
["bitfinex-derivatives","SOLF0:USTF0",1768425584234,8.55926454,147.12,147.05,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768425584428,0.05146708,147.1,147.07,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1768425585334,2.49313162,147.17,147.07,3.04308787]
["bitfinex-derivatives","SOLF0:USTF0",1768425585531,2.49313162,147.17,147.07,2.99611879]
["bitfinex-derivatives","SOLF0:USTF0",1768425585532,2.49313162,147.16,147.07,2.99611879]
["bitfinex-derivatives","SOLF0:USTF0",1768425586341,0.05060655,147.13,147.1,0.04390506]
["bitfinex-derivatives","SOLF0:USTF0",1768425593956,2.53919093,147.13,147.07,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1768425594252,2.53919093,147.13,147.07,9.33442955]
["bitfinex-derivatives","SOLF0:USTF0",1768425595046,2.53919093,147.13,147.09,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1768425603671,0.05060655,147.13,147.09,9.38560735]
["bitfinex-derivatives","SOLF0:USTF0",1768425603962,2.48858437,147.16,147.1,3.21502955]
["bitfinex-derivatives","SOLF0:USTF0",1768425604263,2.48858437,147.18,147.09,0.0519778]
["bitfinex-derivatives","SOLF0:USTF0",1768425604475,2.48858437,147.18,147.08,3.21502955]
["bitfinex-derivatives","SOLF0:USTF0",1768425604959,2.48858437,147.14,147.07,9.33422955]
["bitfinex-derivatives","SOLF0:USTF0",1768425605166,0.04635182,147.13,147.11,0.04434208]
["bitfinex-derivatives","SOLF0:USTF0",1768425610871,0.04635182,147.13,147.07,9.33422955]
["bitfinex-derivatives","SOLF0:USTF0",1768425611472,2.53493619,147.13,147.07,9.33422955]
["bitfinex-derivatives","SOLF0:USTF0",1768425611672,2.48858437,147.12,147.05,9.33502955]
["bitfinex-derivatives","SOLF0:USTF0",1768425612773,8.60608437,147.12,147.05,9.33502955]
["bitfinex-derivatives","SOLF0:USTF0",1768425612972,0.04368496,147.1,147.07,0.04327312]
["bitfinex-derivatives","SOLF0:USTF0",1768425621192,2.53501324,147.1,147.05,3.21502955]
["bitfinex-derivatives","SOLF0:USTF0",1768425621785,8.65331324,147.1,147.03,3.17565673]
["bitfinex-derivatives","SOLF0:USTF0",1768425621977,8.60962828,147.1,147.03,3.17565673]
["bitfinex-derivatives","SOLF0:USTF0",1768425622184,8.60962828,147.1,147.05,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1768425622385,0.05075982,147.08,147.05,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1768425626183,2.07098714,147.11,147.05,9.34804518]
["bitfinex-derivatives","SOLF0:USTF0",1768425626684,4.56231541,147.11,147.05,9.34804518]
["bitfinex-derivatives","SOLF0:USTF0",1768425627187,0.04465833,147.09,147.05,9.34804518]
["bitfinex-derivatives","SOLF0:USTF0",1768425629195,0.04465833,147.09,147.05,3.22774518]
["bitfinex-derivatives","SOLF0:USTF0",1768425635297,0.04465833,147.09,147.04,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768425636203,0.04465833,147.09,147.05,0.04992397]
["bitfinex-derivatives","SOLF0:USTF0",1768425637800,3.06229245,147.09,147.05,0.04992397]
["bitfinex-derivatives","SOLF0:USTF0",1768425649613,0.04465833,147.09,147.05,9.3457807]
["bitfinex-derivatives","SOLF0:USTF0",1768425649908,0.04465833,147.09,147.06,3.17565673]
["bitfinex-derivatives","SOLF0:USTF0",1768425654514,3.11857511,147.2,147.1,3.09319662]
["bitfinex-derivatives","SOLF0:USTF0",1768425654710,3.11857511,147.2,147.11,3.09319662]
["bitfinex-derivatives","SOLF0:USTF0",1768425655409,0.04933248,147.17,147.14,0.04401591]
["bitfinex-derivatives","SOLF0:USTF0",1768425657419,3.11857511,147.2,147.14,0.04401591]
["bitfinex-derivatives","SOLF0:USTF0",1768425658515,0.05091609,147.18,147.14,0.04401591]
["bitfinex-derivatives","SOLF0:USTF0",1768425660021,0.05091609,147.18,147.14,3.13721253]
["bitfinex-derivatives","SOLF0:USTF0",1768425662120,0.05091609,147.18,147.15,3.09319662]
["bitfinex-derivatives","SOLF0:USTF0",1768425662315,0.05091609,147.18,147.14,2.11500305]
["bitfinex-derivatives","SOLF0:USTF0",1768425662316,0.05091609,147.18,147.14,0.04401591]
["bitfinex-derivatives","SOLF0:USTF0",1768425663220,0.05091609,147.18,147.14,3.13721253]
["bitfinex-derivatives","SOLF0:USTF0",1768425666320,9.23177511,147.23,147.15,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768425666514,3.11857511,147.23,147.14,3.09319662]
["bitfinex-derivatives","SOLF0:USTF0",1768425667321,0.05147802,147.2,147.17,3.13705493]
["bitfinex-derivatives","SOLF0:USTF0",1768425667821,0.05147802,147.2,147.17,0.04385831]
["bitfinex-derivatives","SOLF0:USTF0",1768425670615,4.53005313,147.2,147.13,3.09319662]
["bitfinex-derivatives","SOLF0:USTF0",1768425670820,3.11857511,147.19,147.13,3.09319662]
["bitfinex-derivatives","SOLF0:USTF0",1768425671820,6.1149,147.18,147.13,3.09319662]
["bitfinex-derivatives","SOLF0:USTF0",1768425672817,0.05168373,147.17,147.14,0.05192776]
["bitfinex-derivatives","SOLF0:USTF0",1768425684031,3.23245386,147.21,147.14,0.05192776]
["bitfinex-derivatives","SOLF0:USTF0",1768425684032,3.29508754,147.21,147.15,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425684327,3.29508754,147.23,147.15,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425684731,9.40798754,147.23,147.15,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425685029,3.29508754,147.22,147.15,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425685227,0.0452991,147.2,147.18,0.05040236]
["bitfinex-derivatives","SOLF0:USTF0",1768425694240,3.29508754,147.25,147.18,0.05040236]
["bitfinex-derivatives","SOLF0:USTF0",1768425694441,3.29508754,147.25,147.17,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425695351,0.04389967,147.22,147.2,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1768425697845,3.29508754,147.25,147.2,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1768425698745,0.04892834,147.24,147.2,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1768425702144,3.34401588,147.24,147.2,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1768425703752,9.45641588,147.24,147.2,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1768425704352,3.29508754,147.22,147.17,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425704551,3.29508754,147.22,147.15,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425705450,0.04288334,147.2,147.17,0.04561889]
["bitfinex-derivatives","SOLF0:USTF0",1768425706849,3.29508754,147.19,147.12,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425707555,9.40958754,147.19,147.12,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425707750,3.29508754,147.18,147.12,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425707951,0.04778093,147.17,147.14,0.04479041]
["bitfinex-derivatives","SOLF0:USTF0",1768425711547,0.04778093,147.17,147.12,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425711548,6.16338093,147.17,147.12,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425711752,9.47570617,147.17,147.12,3.21180631]
["bitfinex-derivatives","SOLF0:USTF0",1768425712555,9.42812524,147.16,147.09,9.42160199]
["bitfinex-derivatives","SOLF0:USTF0",1768425712753,9.42812524,147.16,147.09,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425713654,9.42812524,147.16,147.11,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1768425713856,9.42742524,147.18,147.11,3.35108034]
["bitfinex-derivatives","SOLF0:USTF0",1768425714053,0.04970839,147.16,147.13,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1768425718958,3.31232524,147.15,147.09,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425719754,9.42852524,147.15,147.09,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425719952,0.04312801,147.13,147.07,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425720156,3.35545325,147.13,147.07,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425721257,3.35545325,147.13,147.09,0.04592004]
["bitfinex-derivatives","SOLF0:USTF0",1768425724466,0.04312801,147.13,147.09,0.04592004]
["bitfinex-derivatives","SOLF0:USTF0",1768425725564,6.1162,147.15,147.09,3.34892203]
["bitfinex-derivatives","SOLF0:USTF0",1768425725765,3.31232524,147.2,147.12,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425726360,9.42642524,147.2,147.13,9.41990199]
["bitfinex-derivatives","SOLF0:USTF0",1768425726766,0.05154425,147.18,147.15,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1768425733679,0.05154425,147.18,147.15,3.35413865]
["bitfinex-derivatives","SOLF0:USTF0",1768425734377,2.0690423,147.22,147.16,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425735276,0.05108696,147.2,147.16,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425735476,0.05108696,147.2,147.17,0.04379424]
["bitfinex-derivatives","SOLF0:USTF0",1768425737568,3.31232524,147.23,147.17,9.46209623]
["bitfinex-derivatives","SOLF0:USTF0",1768425738664,0.05146412,147.21,147.17,9.46209623]
["bitfinex-derivatives","SOLF0:USTF0",1768425739163,3.31232524,147.25,147.19,3.30300199]
["bitfinex-derivatives","SOLF0:USTF0",1768425739564,3.31232524,147.25,147.19,9.41750199]
["bitfinex-derivatives","SOLF0:USTF0",1768425740171,0.04427725,147.23,147.21,0.05128766]
["bitfinex-derivatives","SOLF0:USTF0",1768425744086,3.20398233,147.23,147.15,11.35574205]
["bitfinex-derivatives","SOLF0:USTF0",1768425744274,3.15970508,147.23,147.15,11.35574205]
["bitfinex-derivatives","SOLF0:USTF0",1768425745079,0.04607073,147.2,147.18,0.04898113]
["bitfinex-derivatives","SOLF0:USTF0",1768425748071,0.04607073,147.2,147.15,3.17079975]
["bitfinex-derivatives","SOLF0:USTF0",1768425749069,0.04607073,147.2,147.16,0.05031198]
["bitfinex-derivatives","SOLF0:USTF0",1768425751783,3.20577581,147.2,147.16,0.05031198]
["bitfinex-derivatives","SOLF0:USTF0",1768425751972,9.27420508,147.19,147.12,9.28779975]
["bitfinex-derivatives","SOLF0:USTF0",1768425752977,0.0515997,147.17,147.14,0.04779363]
["bitfinex-derivatives","SOLF0:USTF0",1768425753586,3.15970508,147.21,147.14,3.21859338]
["bitfinex-derivatives","SOLF0:USTF0",1768425754180,6.1141,147.2,147.14,3.21859338]
["bitfinex-derivatives","SOLF0:USTF0",1768425754582,3.15970508,147.21,147.15,3.17079975]
["bitfinex-derivatives","SOLF0:USTF0",1768425754984,5.22874738,147.23,147.15,3.17079975]
["bitfinex-derivatives","SOLF0:USTF0",1768425755283,5.22874738,147.23,147.15,9.28689975]
["bitfinex-derivatives","SOLF0:USTF0",1768425755284,6.1136,147.22,147.15,9.28689975]
["bitfinex-derivatives","SOLF0:USTF0",1768425755481,6.1136,147.22,147.16,3.17079975]
["bitfinex-derivatives","SOLF0:USTF0",1768425755785,0.0463727,147.2,147.18,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1768425757084,0.0463727,147.2,147.16,3.17079975]
["bitfinex-derivatives","SOLF0:USTF0",1768425758187,0.0463727,147.2,147.17,0.04339432]
["bitfinex-derivatives","SOLF0:USTF0",1768425763591,5.22874738,147.23,147.17,3.21419407]
["bitfinex-derivatives","SOLF0:USTF0",1768425764588,0.04987687,147.21,147.17,3.21419407]
["bitfinex-derivatives","SOLF0:USTF0",1768425767687,3.15970508,147.2,147.14,9.28699975]
["bitfinex-derivatives","SOLF0:USTF0",1768425768884,3.15970508,147.2,147.16,0.0437247]
["bitfinex-derivatives","SOLF0:USTF0",1768425769085,5.22874738,147.19,147.16,0.0437247]
["bitfinex-derivatives","SOLF0:USTF0",1768425769282,5.22874738,147.19,147.12,9.28789975]
["bitfinex-derivatives","SOLF0:USTF0",1768425769481,9.27470508,147.18,147.12,3.17079975]
["bitfinex-derivatives","SOLF0:USTF0",1768425770294,0.04330373,147.16,147.14,0.04324183]
["bitfinex-derivatives","SOLF0:USTF0",1768425771884,2.0690423,147.19,147.14,0.04324183]
["bitfinex-derivatives","SOLF0:USTF0",1768425772493,2.0690423,147.23,147.15,3.26477281]
["bitfinex-derivatives","SOLF0:USTF0",1768425772992,3.19116091,147.24,147.18,0.04447186]
["bitfinex-derivatives","SOLF0:USTF0",1768425773793,9.30396091,147.24,147.18,0.04447186]
["bitfinex-derivatives","SOLF0:USTF0",1768425773998,0.04923981,147.22,147.18,0.04447186]
["bitfinex-derivatives","SOLF0:USTF0",1768425780195,5.26020321,147.21,147.14,9.38127281]
["bitfinex-derivatives","SOLF0:USTF0",1768425780496,3.19116091,147.2,147.14,3.26477281]
["bitfinex-derivatives","SOLF0:USTF0",1768425781296,0.04848664,147.18,147.16,0.05235081]
["bitfinex-derivatives","SOLF0:USTF0",1768425782200,3.23964755,147.18,147.12,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768425782704,3.23964755,147.18,147.11,3.26477281]
["bitfinex-derivatives","SOLF0:USTF0",1768425783200,3.23964755,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425783896,6.1154,147.17,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425784303,3.23964755,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425786011,9.35464755,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425791016,3.19116091,147.17,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425799420,0.04848664,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425799612,0.04848664,147.18,147.13,3.31402222]
["bitfinex-derivatives","SOLF0:USTF0",1768425802725,3.32411951,147.18,147.13,3.31402222]
["bitfinex-derivatives","SOLF0:USTF0",1768425802927,3.32411951,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425808332,9.43901951,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425813735,0.04848664,147.18,147.13,3.32909665]
["bitfinex-derivatives","SOLF0:USTF0",1768425814534,3.32411951,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425815733,3.32411951,147.18,147.13,3.32909665]
["bitfinex-derivatives","SOLF0:USTF0",1768425817032,3.32411951,147.18,147.14,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768425818333,3.32411951,147.18,147.13,3.32909665]
["bitfinex-derivatives","SOLF0:USTF0",1768425820421,3.32411951,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425822041,9.43911951,147.18,147.13,0.04924941]
["bitfinex-derivatives","SOLF0:USTF0",1768425825134,9.43911951,147.18,147.1,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768425825135,3.27563287,147.16,147.1,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768425826330,0.0457789,147.14,147.12,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1768425827432,0.0457789,147.14,147.09,3.27984724]
["bitfinex-derivatives","SOLF0:USTF0",1768425828731,0.0457789,147.14,147.1,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1768425833339,3.11631684,147.14,147.1,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1768425834946,9.23301684,147.14,147.1,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1768425839048,3.11631684,147.14,147.1,0.04548257]
["bitfinex-derivatives","SOLF0:USTF0",1768425839747,3.11631684,147.14,147.07,86.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768425840741,3.11631684,147.14,147.09,0.05189094]
["bitfinex-derivatives","SOLF0:USTF0",1768425851462,5.18751598,147.14,147.09,0.05189094]
["bitfinex-derivatives","SOLF0:USTF0",1768425851761,3.07053794,147.13,147.09,0.05189094]
["bitfinex-derivatives","SOLF0:USTF0",1768425869684,2.40074546,147.11,147.07,76.98307135]
["bitfinex-derivatives","SOLF0:USTF0",1768425870789,0.04572576,147.1,147.08,0.04738497]
["bitfinex-derivatives","SOLF0:USTF0",1768425872878,2.40464594,147.13,147.08,0.04738497]
["bitfinex-derivatives","SOLF0:USTF0",1768425873082,2.40656802,147.15,147.09,3.08197592]
["bitfinex-derivatives","SOLF0:USTF0",1768425873886,0.05177109,147.13,147.11,0.04922807]
["bitfinex-derivatives","SOLF0:USTF0",1768425874083,2.46020592,147.13,147.07,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768425874285,2.40843483,147.13,147.07,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768425874680,2.40843483,147.13,147.07,9.20107592]
["bitfinex-derivatives","SOLF0:USTF0",1768425875079,0.05039008,147.11,147.07,9.20107592]
["bitfinex-derivatives","SOLF0:USTF0",1768425876081,2.40843483,147.13,147.07,9.20107592]
["bitfinex-derivatives","SOLF0:USTF0",1768425877081,0.05141885,147.11,147.09,0.04325159]
["bitfinex-derivatives","SOLF0:USTF0",1768425878780,2.42028533,147.11,147.06,2.07119914]
["bitfinex-derivatives","SOLF0:USTF0",1768425878987,2.42028533,147.11,147.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768425880288,2.42028533,147.11,147.07,0.04755296]
["bitfinex-derivatives","SOLF0:USTF0",1768425880686,2.37257093,147.1,147.05,83.40197592]
["bitfinex-derivatives","SOLF0:USTF0",1768425880882,2.37257093,147.1,147.05,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768425882692,2.37257093,147.1,147.05,86.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768425884390,2.37257093,147.1,147.06,0.04848814]
["bitfinex-derivatives","SOLF0:USTF0",1768425895996,2.37257093,147.1,147.06,80.38848814]
["bitfinex-derivatives","SOLF0:USTF0",1768425897502,2.37257093,147.1,147.06,0.04848814]
["bitfinex-derivatives","SOLF0:USTF0",1768425897694,2.37257093,147.1,147.06,80.38848814]
["bitfinex-derivatives","SOLF0:USTF0",1768425899503,2.37257093,147.1,147.06,0.04848814]
["bitfinex-derivatives","SOLF0:USTF0",1768425902208,8.49077093,147.1,147.03,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768425902403,2.37328886,147.08,147.0,3.30512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425902598,2.37328886,147.08,147.01,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768425903308,0.04570742,147.06,147.03,0.05161643]
["bitfinex-derivatives","SOLF0:USTF0",1768425905513,2.41828114,147.06,147.03,0.05161643]
["bitfinex-derivatives","SOLF0:USTF0",1768425905808,2.41828114,147.06,146.99,83.64512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425906409,2.41828114,147.06,146.99,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768425906609,2.41828114,147.06,147.01,0.04659468]
["bitfinex-derivatives","SOLF0:USTF0",1768425906810,2.37234079,147.05,147.01,0.04659468]
["bitfinex-derivatives","SOLF0:USTF0",1768425907010,2.37234079,147.04,146.97,83.64512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425907910,0.05105907,147.02,146.97,83.64512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425908614,2.422942,147.02,146.97,83.64512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425910706,2.422942,147.02,146.95,85.7163243]
["bitfinex-derivatives","SOLF0:USTF0",1768425911409,2.422942,147.02,146.95,91.8407243]
["bitfinex-derivatives","SOLF0:USTF0",1768425913514,2.422942,147.02,146.95,89.76952516]
["bitfinex-derivatives","SOLF0:USTF0",1768425914815,2.422942,147.02,146.96,9.42902516]
["bitfinex-derivatives","SOLF0:USTF0",1768425915016,2.422942,147.02,146.97,3.30512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425919316,0.05105907,147.02,146.97,3.30512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425920119,2.42060442,147.02,146.97,3.30512516]
["bitfinex-derivatives","SOLF0:USTF0",1768425921824,2.37061022,147.01,146.94,9.14232308]
["bitfinex-derivatives","SOLF0:USTF0",1768425922016,0.04684569,146.99,146.95,83.39782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425923319,0.04684569,146.99,146.95,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425923722,0.04684569,146.99,146.94,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768425923927,0.04684569,146.99,146.94,83.39782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425924225,0.04684569,146.99,146.94,89.52272308]
["bitfinex-derivatives","SOLF0:USTF0",1768425927328,0.04684569,146.99,146.94,9.14272308]
["bitfinex-derivatives","SOLF0:USTF0",1768425928027,2.36950684,146.98,146.92,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425928226,0.05060078,146.96,146.92,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425933134,0.05060078,146.96,146.89,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768425933835,3.33354314,146.96,146.88,86.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768425934922,9.45764314,146.96,146.89,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425935435,9.45764314,146.96,146.9,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425936033,9.40744236,146.95,146.89,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425936235,3.28294236,146.95,146.89,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425939237,0.05060078,146.96,146.89,9.14472308]
["bitfinex-derivatives","SOLF0:USTF0",1768425939437,0.05060078,146.96,146.9,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425940338,6.17470078,146.96,146.9,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425941140,9.45764314,146.96,146.9,3.01782308]
["bitfinex-derivatives","SOLF0:USTF0",1768425951348,3.33354314,146.96,146.91,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425951552,0.05060078,146.96,146.91,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425952844,3.25028808,146.96,146.89,9.44152487]
["bitfinex-derivatives","SOLF0:USTF0",1768425953147,3.25028808,146.96,146.9,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425953446,3.25028808,146.96,146.9,9.44152487]
["bitfinex-derivatives","SOLF0:USTF0",1768425956140,3.1996873,146.95,146.88,9.44202487]
["bitfinex-derivatives","SOLF0:USTF0",1768425956349,0.05214227,146.93,146.88,9.44202487]
["bitfinex-derivatives","SOLF0:USTF0",1768425957339,3.25182957,146.93,146.86,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425958451,3.25182957,146.93,146.84,83.73492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425958754,0.04624471,146.9,146.84,89.86392487]
["bitfinex-derivatives","SOLF0:USTF0",1768425959246,3.24593201,146.9,146.84,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425959453,3.1996873,146.88,146.82,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425959648,0.0478011,146.87,146.82,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425961248,3.1996873,146.9,146.83,24.14519136]
["bitfinex-derivatives","SOLF0:USTF0",1768425961449,3.1996873,146.9,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768425962148,6.1275,146.88,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768425962353,3.24761374,146.87,146.78,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425962655,3.1996873,146.87,146.78,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425963553,0.05010047,146.84,146.78,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425965158,6.1265,146.91,146.82,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768425965456,3.1996873,146.95,146.84,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425965751,3.1996873,146.93,146.84,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425966353,0.05077071,146.9,146.87,0.04402512]
["bitfinex-derivatives","SOLF0:USTF0",1768425975657,3.1996873,146.96,146.88,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425976163,3.1996873,146.98,146.9,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425976368,9.3234873,146.97,146.9,3.31492487]
["bitfinex-derivatives","SOLF0:USTF0",1768425976768,0.04427104,146.95,146.92,0.05187991]
["bitfinex-derivatives","SOLF0:USTF0",1768425986676,3.26082226,146.99,146.92,3.30914044]
["bitfinex-derivatives","SOLF0:USTF0",1768425986877,5.33739621,147.01,146.92,3.30914044]
["bitfinex-derivatives","SOLF0:USTF0",1768425987172,5.33739621,147.01,146.92,3.25726053]
["bitfinex-derivatives","SOLF0:USTF0",1768425987675,0.05168096,146.98,146.95,0.05102243]
["bitfinex-derivatives","SOLF0:USTF0",1768425999783,11.45869621,147.03,146.95,3.30828296]
["bitfinex-derivatives","SOLF0:USTF0",1768425999984,11.45869621,147.03,146.95,3.25726053]
["bitfinex-derivatives","SOLF0:USTF0",1768426000385,5.33739621,147.03,146.96,3.25726053]
["bitfinex-derivatives","SOLF0:USTF0",1768426000894,0.05183535,147.01,146.98,0.04532401]
["bitfinex-derivatives","SOLF0:USTF0",1768426003892,6.1209,147.04,146.98,3.30258454]
["bitfinex-derivatives","SOLF0:USTF0",1768426004084,9.38172226,147.04,146.98,3.30258454]
["bitfinex-derivatives","SOLF0:USTF0",1768426004981,0.04369225,147.02,146.98,3.30258454]
["bitfinex-derivatives","SOLF0:USTF0",1768426010192,5.33739621,147.01,146.94,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768426010386,5.33739621,147.01,146.94,9.52060701]
["bitfinex-derivatives","SOLF0:USTF0",1768426011296,0.04682613,146.99,146.96,0.04601181]
["bitfinex-derivatives","SOLF0:USTF0",1768426011494,2.12340008,146.99,146.94,3.39580701]
["bitfinex-derivatives","SOLF0:USTF0",1768426012597,2.12340008,146.99,146.95,0.05103186]
["bitfinex-derivatives","SOLF0:USTF0",1768426013790,3.26556428,147.05,146.99,3.39580701]
["bitfinex-derivatives","SOLF0:USTF0",1768426014391,9.38596428,147.05,146.99,3.39580701]
["bitfinex-derivatives","SOLF0:USTF0",1768426014897,0.04671131,147.03,147.01,0.04880541]
["bitfinex-derivatives","SOLF0:USTF0",1768426015901,0.04671131,147.03,146.96,3.29373137]
["bitfinex-derivatives","SOLF0:USTF0",1768426016903,0.04671131,147.03,146.98,0.04569748]
["bitfinex-derivatives","SOLF0:USTF0",1768426020903,3.31954988,147.03,146.98,0.04569748]
["bitfinex-derivatives","SOLF0:USTF0",1768426021105,9.44074988,147.03,146.98,0.04569748]
["bitfinex-derivatives","SOLF0:USTF0",1768426021405,5.34941252,147.02,146.98,0.04569748]
["bitfinex-derivatives","SOLF0:USTF0",1768426025906,11.47101252,147.02,146.98,0.04569748]
["bitfinex-derivatives","SOLF0:USTF0",1768426026705,6.1221,147.01,146.98,0.04569748]
["bitfinex-derivatives","SOLF0:USTF0",1768426029206,6.1221,147.01,146.92,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768426029207,6.1233,146.98,146.92,3.29373137]
["bitfinex-derivatives","SOLF0:USTF0",1768426029507,5.34941252,146.97,146.87,3.29373137]
["bitfinex-derivatives","SOLF0:USTF0",1768426030307,0.05082052,146.93,146.91,0.04505563]
["bitfinex-derivatives","SOLF0:USTF0",1768426034208,11.47341252,146.97,146.91,0.04505563]
["bitfinex-derivatives","SOLF0:USTF0",1768426035205,0.04888766,146.95,146.91,0.04505563]
["bitfinex-derivatives","SOLF0:USTF0",1768426035705,95.2029,147.06,146.93,3.29373137]
["bitfinex-derivatives","SOLF0:USTF0",1768426035908,2.07657395,147.04,146.94,3.29373137]
["bitfinex-derivatives","SOLF0:USTF0",1768426036208,2.07657395,147.04,146.95,3.29373137]
["bitfinex-derivatives","SOLF0:USTF0",1768426036907,0.0436176,147.01,146.98,0.04568777]
["bitfinex-derivatives","SOLF0:USTF0",1768426040713,0.0436176,147.01,146.95,9.41813137]
["bitfinex-derivatives","SOLF0:USTF0",1768426041809,0.0436176,147.01,146.97,0.04901281]
["bitfinex-derivatives","SOLF0:USTF0",1768426044112,3.34915273,147.0,146.97,0.04901281]
["bitfinex-derivatives","SOLF0:USTF0",1768426045315,9.47155273,147.0,146.97,0.04901281]
["bitfinex-derivatives","SOLF0:USTF0",1768426048316,95.1899,147.08,146.99,3.08971845]
["bitfinex-derivatives","SOLF0:USTF0",1768426048519,3.2411343,147.09,146.99,3.08971845]
["bitfinex-derivatives","SOLF0:USTF0",1768426048712,80.4,147.08,146.99,3.08971845]
["bitfinex-derivatives","SOLF0:USTF0",1768426049023,80.4,147.07,146.99,3.08971845]
["bitfinex-derivatives","SOLF0:USTF0",1768426049420,0.04491652,147.04,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426052120,6.1192,147.08,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426052325,80.4,147.07,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426053126,0.04883453,147.06,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426056921,80.38,147.05,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426060433,0.04883453,147.06,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426060730,80.38,147.05,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426061926,0.04883453,147.06,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426062133,80.38,147.04,147.02,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1768426065030,80.38,147.04,146.98,3.08971845]
["bitfinex-derivatives","SOLF0:USTF0",1768426066124,0.04786869,147.02,147.0,0.04939861]
["bitfinex-derivatives","SOLF0:USTF0",1768426067039,80.38,147.08,147.01,3.08971845]
["bitfinex-derivatives","SOLF0:USTF0",1768426067231,83.72915273,147.08,147.01,3.08971845]
["bitfinex-derivatives","SOLF0:USTF0",1768426067836,0.04680314,147.06,147.03,0.04508828]
["bitfinex-derivatives","SOLF0:USTF0",1768426068939,80.36,147.05,147.03,0.04508828]
["bitfinex-derivatives","SOLF0:USTF0",1768426070144,0.04680314,147.06,147.03,0.04508828]
["bitfinex-derivatives","SOLF0:USTF0",1768426070435,80.36,147.05,147.03,0.04508828]
["bitfinex-derivatives","SOLF0:USTF0",1768426071939,80.40680314,147.06,147.03,0.04508828]
["bitfinex-derivatives","SOLF0:USTF0",1768426074040,0.04680314,147.06,147.03,0.04508828]
["bitfinex-derivatives","SOLF0:USTF0",1768426074245,80.36,147.05,147.03,0.04508828]
["bitfinex-derivatives","SOLF0:USTF0",1768426081953,83.63343746,147.05,147.0,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768426082155,3.27343746,147.04,146.96,3.20570633]
["bitfinex-derivatives","SOLF0:USTF0",1768426082948,0.04624317,147.01,146.99,0.04770958]
["bitfinex-derivatives","SOLF0:USTF0",1768426083360,3.27343746,147.04,146.99,0.04770958]
["bitfinex-derivatives","SOLF0:USTF0",1768426084255,0.04611738,147.03,146.99,0.04770958]
["bitfinex-derivatives","SOLF0:USTF0",1768426089252,95.1315,147.17,147.07,3.20570633]
["bitfinex-derivatives","SOLF0:USTF0",1768426089558,3.2411343,147.19,147.08,3.20570633]
["bitfinex-derivatives","SOLF0:USTF0",1768426089859,80.36,147.18,147.08,3.20570633]
["bitfinex-derivatives","SOLF0:USTF0",1768426090057,3.2411343,147.19,147.08,3.20570633]
["bitfinex-derivatives","SOLF0:USTF0",1768426090356,0.04713631,147.15,147.12,6.16139802]
["bitfinex-derivatives","SOLF0:USTF0",1768426091766,70.0665,147.14,147.12,6.16139802]
["bitfinex-derivatives","SOLF0:USTF0",1768426091961,34.8733442,147.14,147.12,0.04409802]
["bitfinex-derivatives","SOLF0:USTF0",1768426092366,0.04713631,147.15,147.12,0.04409802]
["bitfinex-derivatives","SOLF0:USTF0",1768426092567,80.36,147.14,147.1,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768426093671,80.36,147.14,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426096964,0.04713631,147.15,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426097367,80.34,147.14,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426100665,0.04713631,147.15,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426100870,80.34,147.13,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426103374,0.04713631,147.15,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426103574,80.32,147.14,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426103868,80.32,147.13,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426106174,0.04713631,147.15,147.11,0.04619631]
["bitfinex-derivatives","SOLF0:USTF0",1768426107476,0.04713631,147.15,147.11,3.03202995]
["bitfinex-derivatives","SOLF0:USTF0",1768426107682,6.19090271,147.19,147.11,3.03202995]
["bitfinex-derivatives","SOLF0:USTF0",1768426107884,82.39012202,147.18,147.11,3.03202995]
["bitfinex-derivatives","SOLF0:USTF0",1768426108381,2.07012202,147.18,147.11,3.03202995]
["bitfinex-derivatives","SOLF0:USTF0",1768426108574,0.04676404,147.16,147.11,3.03202995]
["bitfinex-derivatives","SOLF0:USTF0",1768426108772,0.04676404,147.16,147.12,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768426108973,80.32,147.17,147.12,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768426108974,0.07600271,147.21,147.12,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426109177,2.07012202,147.19,147.12,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426109373,2.07012202,147.19,147.13,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426109577,80.44276675,147.2,147.13,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426109776,2.07012202,147.18,147.13,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426109977,2.07012202,147.18,147.13,9.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1768426110283,0.04541375,147.17,147.14,0.05169442]
["bitfinex-derivatives","SOLF0:USTF0",1768426111685,0.04541375,147.17,147.14,6.16819442]
["bitfinex-derivatives","SOLF0:USTF0",1768426112186,66.7683,147.16,147.14,6.16819442]
["bitfinex-derivatives","SOLF0:USTF0",1768426112382,28.3779,147.16,147.14,6.16819442]
["bitfinex-derivatives","SOLF0:USTF0",1768426112686,80.36541375,147.17,147.14,6.16819442]
["bitfinex-derivatives","SOLF0:USTF0",1768426116079,14.70086649,147.27,147.15,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426116285,2.07012202,147.22,147.15,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426117189,0.04458671,147.2,147.17,0.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1768426118084,0.04458671,147.2,147.17,6.16464839]
["bitfinex-derivatives","SOLF0:USTF0",1768426118382,80.3,147.23,147.17,0.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1768426118584,80.3,147.23,147.16,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426118784,2.07012202,147.24,147.16,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426118988,82.37012202,147.24,147.16,2.98583364]
["bitfinex-derivatives","SOLF0:USTF0",1768426119180,0.05202328,147.21,147.19,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1768426124190,2.07012202,147.2,147.14,9.10223364]
["bitfinex-derivatives","SOLF0:USTF0",1768426125196,0.05165597,147.18,147.16,0.04479132]
["bitfinex-derivatives","SOLF0:USTF0",1768426143504,2.07012202,147.22,147.16,3.08007012]
["bitfinex-derivatives","SOLF0:USTF0",1768426144412,0.04436589,147.2,147.16,3.08007012]
["bitfinex-derivatives","SOLF0:USTF0",1768426144804,0.04436589,147.2,147.17,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768426145897,0.04436589,147.2,147.17,9.1505788]
["bitfinex-derivatives","SOLF0:USTF0",1768426146106,2.07012202,147.24,147.18,9.1501788]
["bitfinex-derivatives","SOLF0:USTF0",1768426147008,0.04623661,147.22,147.2,0.04859622]
["bitfinex-derivatives","SOLF0:USTF0",1768426159118,0.04623661,147.22,147.17,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1768426159919,0.04623661,147.22,147.18,0.0522065]
["bitfinex-derivatives","SOLF0:USTF0",1768426174330,0.04623661,147.22,147.13,95.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768426174331,0.04623661,147.22,147.14,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768426174533,3.23156505,147.23,147.14,9.18552931]
["bitfinex-derivatives","SOLF0:USTF0",1768426175129,3.23156505,147.21,147.14,9.18552931]
["bitfinex-derivatives","SOLF0:USTF0",1768426175331,0.04635705,147.19,147.16,0.04663397]
["bitfinex-derivatives","SOLF0:USTF0",1768426191538,17.93243154,147.27,147.16,3.194498]
["bitfinex-derivatives","SOLF0:USTF0",1768426191744,98.21243154,147.27,147.16,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426192145,6.1124,147.25,147.17,9.26286403]
["bitfinex-derivatives","SOLF0:USTF0",1768426192550,0.05202977,147.22,147.2,0.04630379]
["bitfinex-derivatives","SOLF0:USTF0",1768426195645,0.05202977,147.22,147.13,115.579]
["bitfinex-derivatives","SOLF0:USTF0",1768426195847,3.23156505,147.23,147.14,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426196847,0.052047,147.2,147.17,0.04681559]
["bitfinex-derivatives","SOLF0:USTF0",1768426200648,14.70086649,147.27,147.19,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426201548,20.81206649,147.27,147.2,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768426201749,0.05102573,147.25,147.22,0.0498472]
["bitfinex-derivatives","SOLF0:USTF0",1768426202149,95.0971,147.22,147.09,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426202455,95.0971,147.22,147.07,95.1925]
["bitfinex-derivatives","SOLF0:USTF0",1768426202456,98.36956505,147.16,147.05,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426202638,3.23156505,147.18,147.09,9.26636403]
["bitfinex-derivatives","SOLF0:USTF0",1768426202841,3.23156505,147.2,147.09,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426203247,0.05061142,147.16,147.13,0.04975029]
["bitfinex-derivatives","SOLF0:USTF0",1768426205357,95.0957,147.22,147.13,3.19761432]
["bitfinex-derivatives","SOLF0:USTF0",1768426205358,3.23156505,147.22,147.13,3.19761432]
["bitfinex-derivatives","SOLF0:USTF0",1768426205551,3.23156505,147.22,147.13,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426206342,0.04995265,147.19,147.16,0.04991814]
["bitfinex-derivatives","SOLF0:USTF0",1768426208858,6.16455265,147.19,147.11,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426209051,3.23156505,147.2,147.11,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426209855,0.04429162,147.17,147.14,3.19598493]
["bitfinex-derivatives","SOLF0:USTF0",1768426210046,3.23156505,147.22,147.14,3.19598493]
["bitfinex-derivatives","SOLF0:USTF0",1768426210242,3.23156505,147.22,147.14,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426210852,6.114,147.21,147.14,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426211058,0.04701639,147.19,147.16,0.04670813]
["bitfinex-derivatives","SOLF0:USTF0",1768426211448,0.04701639,147.19,147.11,9.26536403]
["bitfinex-derivatives","SOLF0:USTF0",1768426212448,0.04701639,147.19,147.14,0.04761721]
["bitfinex-derivatives","SOLF0:USTF0",1768426215558,3.23156505,147.18,147.14,0.04761721]
["bitfinex-derivatives","SOLF0:USTF0",1768426216149,3.23156505,147.18,147.11,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426216758,9.34666505,147.18,147.11,3.14786403]
["bitfinex-derivatives","SOLF0:USTF0",1768426216955,9.34666505,147.18,147.09,89.54626403]
["bitfinex-derivatives","SOLF0:USTF0",1768426217155,3.23156505,147.18,147.09,89.54626403]
["bitfinex-derivatives","SOLF0:USTF0",1768426217355,0.04667078,147.15,147.12,0.05211209]
["bitfinex-derivatives","SOLF0:USTF0",1768426223863,6.1148,147.19,147.13,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426224061,8.18474786,147.19,147.13,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426224358,2.06994786,147.19,147.13,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426224965,0.04833706,147.17,147.13,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426225366,2.06994786,147.19,147.13,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426225868,2.06994786,147.19,147.13,9.26317929]
["bitfinex-derivatives","SOLF0:USTF0",1768426227663,0.04749052,147.17,147.13,9.26317929]
["bitfinex-derivatives","SOLF0:USTF0",1768426227862,2.06994786,147.19,147.13,9.26317929]
["bitfinex-derivatives","SOLF0:USTF0",1768426228466,2.06994786,147.19,147.14,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426228967,2.06994786,147.21,147.15,3.19771184]
["bitfinex-derivatives","SOLF0:USTF0",1768426229973,0.04774933,147.19,147.15,3.19771184]
["bitfinex-derivatives","SOLF0:USTF0",1768426230371,0.04774933,147.19,147.15,9.31381184]
["bitfinex-derivatives","SOLF0:USTF0",1768426232165,8.18254786,147.24,147.17,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426232366,6.1126,147.24,147.17,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426233280,0.04315094,147.22,147.19,0.04952915]
["bitfinex-derivatives","SOLF0:USTF0",1768426240579,2.06994786,147.25,147.19,3.19580844]
["bitfinex-derivatives","SOLF0:USTF0",1768426243780,8.18204786,147.25,147.19,3.19580844]
["bitfinex-derivatives","SOLF0:USTF0",1768426246582,2.06994786,147.25,147.2,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426247276,8.18194786,147.25,147.2,3.14627929]
["bitfinex-derivatives","SOLF0:USTF0",1768426251489,8.18194786,147.25,147.19,6.16392915]
["bitfinex-derivatives","SOLF0:USTF0",1768426251689,8.18194786,147.25,147.19,0.04952915]
["bitfinex-derivatives","SOLF0:USTF0",1768426255494,8.18194786,147.25,147.19,3.1051648]
["bitfinex-derivatives","SOLF0:USTF0",1768426256386,2.06994786,147.25,147.19,9.2194648]
["bitfinex-derivatives","SOLF0:USTF0",1768426256788,2.06994786,147.25,147.2,3.05563565]
["bitfinex-derivatives","SOLF0:USTF0",1768426259984,6.1117,147.26,147.2,3.05563565]
["bitfinex-derivatives","SOLF0:USTF0",1768426260592,16.77081435,147.27,147.21,3.05563565]
["bitfinex-derivatives","SOLF0:USTF0",1768426260792,16.77081435,147.27,147.23,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1768426263697,14.70086649,147.27,147.23,3.10343417]
["bitfinex-derivatives","SOLF0:USTF0",1768426264889,14.70086649,147.27,147.23,9.21613417]
["bitfinex-derivatives","SOLF0:USTF0",1768426266398,6.1104,147.29,147.23,9.21613417]
["bitfinex-derivatives","SOLF0:USTF0",1768426267197,2.06994786,147.33,147.24,3.05563565]
["bitfinex-derivatives","SOLF0:USTF0",1768426267400,2.06994786,147.33,147.27,0.04378277]
["bitfinex-derivatives","SOLF0:USTF0",1768426268796,6.1094,147.32,147.27,0.04378277]
["bitfinex-derivatives","SOLF0:USTF0",1768426269405,2.06994786,147.33,147.27,0.04378277]
["bitfinex-derivatives","SOLF0:USTF0",1768426270401,8.17864786,147.33,147.27,3.09941842]
["bitfinex-derivatives","SOLF0:USTF0",1768426271196,6.1087,147.33,147.27,3.09941842]
["bitfinex-derivatives","SOLF0:USTF0",1768426271396,2.06994786,147.34,147.27,3.09941842]
["bitfinex-derivatives","SOLF0:USTF0",1768426272296,2.06994786,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426272998,8.17824786,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426273796,6.1083,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426274106,8.17824786,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426274297,6.1083,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426274502,8.17824786,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426275106,6.1083,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426275307,8.17824786,147.34,147.27,9.21051842]
["bitfinex-derivatives","SOLF0:USTF0",1768426276705,2.06994786,147.35,147.28,9.16633565]
["bitfinex-derivatives","SOLF0:USTF0",1768426277011,2.06994786,147.35,147.3,0.04467404]
["bitfinex-derivatives","SOLF0:USTF0",1768426277719,2.06994786,147.37,147.3,3.10030969]
["bitfinex-derivatives","SOLF0:USTF0",1768426277917,2.06994786,147.37,147.32,0.04834723]
["bitfinex-derivatives","SOLF0:USTF0",1768426278714,6.1069,147.38,147.32,3.10398288]
["bitfinex-derivatives","SOLF0:USTF0",1768426279016,8.17684786,147.38,147.32,3.10398288]
["bitfinex-derivatives","SOLF0:USTF0",1768426279219,8.17684786,147.38,147.32,0.04834723]
["bitfinex-derivatives","SOLF0:USTF0",1768426280715,6.1069,147.38,147.32,0.04834723]
["bitfinex-derivatives","SOLF0:USTF0",1768426280912,6.1061,147.4,147.32,3.15843808]
["bitfinex-derivatives","SOLF0:USTF0",1768426281213,2.06994786,147.41,147.35,0.0511287]
["bitfinex-derivatives","SOLF0:USTF0",1768426281419,3.22430748,147.43,147.37,0.04864206]
["bitfinex-derivatives","SOLF0:USTF0",1768426283117,6.1058,147.4,147.37,0.04864206]
["bitfinex-derivatives","SOLF0:USTF0",1768426283321,6.1058,147.4,147.33,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768426284016,6.1054,147.41,147.34,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426284218,0.04605048,147.39,147.36,0.04778317]
["bitfinex-derivatives","SOLF0:USTF0",1768426284424,0.04507619,147.39,147.36,0.04641647]
["bitfinex-derivatives","SOLF0:USTF0",1768426284916,3.22430748,147.45,147.36,3.19202397]
["bitfinex-derivatives","SOLF0:USTF0",1768426285112,3.22430748,147.45,147.36,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426285822,6.1044,147.44,147.36,9.2529075]
["bitfinex-derivatives","SOLF0:USTF0",1768426286013,6.1044,147.44,147.39,0.04828404]
["bitfinex-derivatives","SOLF0:USTF0",1768426286415,6.1036,147.46,147.39,0.04828404]
["bitfinex-derivatives","SOLF0:USTF0",1768426286722,3.22430748,147.47,147.41,0.0507021]
["bitfinex-derivatives","SOLF0:USTF0",1768426287114,6.1042,147.44,147.41,0.0507021]
["bitfinex-derivatives","SOLF0:USTF0",1768426287313,6.1042,147.44,147.37,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426288123,6.1042,147.44,147.35,9.2531075]
["bitfinex-derivatives","SOLF0:USTF0",1768426288321,0.04816811,147.41,147.38,0.04627053]
["bitfinex-derivatives","SOLF0:USTF0",1768426291616,3.22430748,147.45,147.38,0.04627053]
["bitfinex-derivatives","SOLF0:USTF0",1768426292126,3.22430748,147.45,147.38,6.15287053]
["bitfinex-derivatives","SOLF0:USTF0",1768426292419,9.32810748,147.45,147.38,0.04627053]
["bitfinex-derivatives","SOLF0:USTF0",1768426293725,3.22430748,147.43,147.35,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768426294025,3.22430748,147.45,147.36,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426294723,6.1042,147.44,147.37,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768426294920,0.04737266,147.42,147.39,0.05122755]
["bitfinex-derivatives","SOLF0:USTF0",1768426296726,0.04737266,147.42,147.35,86.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768426296925,0.04737266,147.42,147.35,89.4531075]
["bitfinex-derivatives","SOLF0:USTF0",1768426297824,6.15247266,147.42,147.37,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1768426299024,0.04737266,147.42,147.37,0.04989114]
["bitfinex-derivatives","SOLF0:USTF0",1768426299229,0.04737266,147.42,147.37,3.19549864]
["bitfinex-derivatives","SOLF0:USTF0",1768426299430,3.22430748,147.5,147.38,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426299824,6.1029,147.47,147.4,9.2514075]
["bitfinex-derivatives","SOLF0:USTF0",1768426300328,0.0430105,147.45,147.42,0.04790103]
["bitfinex-derivatives","SOLF0:USTF0",1768426301930,0.0430105,147.45,147.38,9.2518075]
["bitfinex-derivatives","SOLF0:USTF0",1768426302226,9.32770748,147.46,147.38,9.2518075]
["bitfinex-derivatives","SOLF0:USTF0",1768426302927,0.05037893,147.43,147.41,0.05013697]
["bitfinex-derivatives","SOLF0:USTF0",1768426307533,0.05037893,147.43,147.35,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426307832,0.05037893,147.43,147.37,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426308131,3.22430748,147.46,147.37,3.1456075]
["bitfinex-derivatives","SOLF0:USTF0",1768426308625,6.15090703,147.43,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426308828,0.04620703,147.43,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426309023,3.22430748,147.48,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426309530,3.22430748,147.48,147.4,3.19137017]
["bitfinex-derivatives","SOLF0:USTF0",1768426309926,6.1469683,147.45,147.4,3.19137017]
["bitfinex-derivatives","SOLF0:USTF0",1768426316439,6.1041,147.44,147.4,3.19137017]
["bitfinex-derivatives","SOLF0:USTF0",1768426316931,6.1041,147.44,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426320529,6.1046,147.43,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426321736,0.0429683,147.45,147.4,3.35464862]
["bitfinex-derivatives","SOLF0:USTF0",1768426323643,6.1467683,147.45,147.4,3.35464862]
["bitfinex-derivatives","SOLF0:USTF0",1768426323831,0.0429683,147.45,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426324330,6.1046,147.43,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426324529,0.0429683,147.45,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426324932,6.1043,147.44,147.4,0.04576267]
["bitfinex-derivatives","SOLF0:USTF0",1768426325130,3.26727578,147.45,147.35,83.46888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426325330,3.22430748,147.45,147.35,83.46888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426325543,98.18460748,147.43,147.33,83.46888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426325736,98.18460748,147.43,147.34,3.30888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426326137,94.9531,147.45,147.33,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768426326138,0.04662318,147.4,147.37,0.04351615]
["bitfinex-derivatives","SOLF0:USTF0",1768426327831,6.15252318,147.4,147.33,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768426328032,6.15252318,147.4,147.33,83.46888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426328932,6.15252318,147.4,147.35,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1768426332248,3.22430748,147.48,147.36,3.30888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426332431,94.9346,147.47,147.36,3.30888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426332632,3.22430748,147.46,147.36,3.30888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426332838,3.22430748,147.46,147.36,83.46888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426333235,0.04900217,147.42,147.4,0.04912077]
["bitfinex-derivatives","SOLF0:USTF0",1768426337442,0.04900217,147.42,147.36,89.57628595]
["bitfinex-derivatives","SOLF0:USTF0",1768426337645,0.04900217,147.42,147.37,3.30888595]
["bitfinex-derivatives","SOLF0:USTF0",1768426338449,0.04900217,147.42,147.38,0.04719828]
["bitfinex-derivatives","SOLF0:USTF0",1768426338650,6.1039,147.45,147.38,3.35608423]
["bitfinex-derivatives","SOLF0:USTF0",1768426339853,0.04915927,147.43,147.38,3.35608423]
["bitfinex-derivatives","SOLF0:USTF0",1768426344759,0.04915927,147.43,147.38,0.04719828]
["bitfinex-derivatives","SOLF0:USTF0",1768426345656,0.04915927,147.43,147.38,3.24070175]
["bitfinex-derivatives","SOLF0:USTF0",1768426345856,0.04915927,147.43,147.39,3.19350347]
["bitfinex-derivatives","SOLF0:USTF0",1768426364780,6.15375927,147.43,147.39,3.19350347]
["bitfinex-derivatives","SOLF0:USTF0",1768426379591,6.15375927,147.43,147.38,80.20719828]
["bitfinex-derivatives","SOLF0:USTF0",1768426379786,6.15375927,147.43,147.38,83.38138034]
["bitfinex-derivatives","SOLF0:USTF0",1768426381590,6.105,147.42,147.38,83.38138034]
["bitfinex-derivatives","SOLF0:USTF0",1768426382196,0.04915927,147.43,147.38,83.38138034]
["bitfinex-derivatives","SOLF0:USTF0",1768426383798,0.04915927,147.43,147.39,3.17418206]
["bitfinex-derivatives","SOLF0:USTF0",1768426384298,1.18082182,147.48,147.39,3.17418206]
["bitfinex-derivatives","SOLF0:USTF0",1768426384600,6.1028,147.48,147.42,2.06230044]
["bitfinex-derivatives","SOLF0:USTF0",1768426384801,6.1028,147.48,147.44,3.17418206]
["bitfinex-derivatives","SOLF0:USTF0",1768426385093,6.1028,147.48,147.43,66.16030689]
["bitfinex-derivatives","SOLF0:USTF0",1768426385298,6.103,147.47,147.43,63.36175201]
["bitfinex-derivatives","SOLF0:USTF0",1768426385500,0.04671357,147.47,147.44,0.04951307]
["bitfinex-derivatives","SOLF0:USTF0",1768426386903,6.1033,147.46,147.44,0.04951307]
["bitfinex-derivatives","SOLF0:USTF0",1768426388707,6.1033,147.46,147.4,3.17418206]
["bitfinex-derivatives","SOLF0:USTF0",1768426388897,6.1033,147.46,147.41,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768426389901,6.1033,147.46,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1768426390705,6.1037,147.45,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1768426391593,2.10901401,147.47,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1768426391594,8.21231401,147.47,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1768426396304,6.1033,147.46,147.42,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1768426402104,2.10901401,147.47,147.4,3.17418206]
["bitfinex-derivatives","SOLF0:USTF0",1768426402706,6.1042,147.44,147.39,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768426403102,6.1042,147.44,147.39,83.17535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426403306,0.0444373,147.43,147.4,0.04623933]
["bitfinex-derivatives","SOLF0:USTF0",1768426408013,0.0444373,147.43,147.33,83.17535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426408312,98.1821437,147.44,147.34,3.01535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426408809,6.1058,147.4,147.38,0.05004983]
["bitfinex-derivatives","SOLF0:USTF0",1768426409111,6.14946732,147.4,147.34,3.01535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426410105,6.14946732,147.4,147.36,0.04695702]
["bitfinex-derivatives","SOLF0:USTF0",1768426417611,0.04366732,147.4,147.36,3.06231067]
["bitfinex-derivatives","SOLF0:USTF0",1768426419818,6.14946732,147.4,147.36,3.06231067]
["bitfinex-derivatives","SOLF0:USTF0",1768426427121,6.14946732,147.4,147.36,0.04695702]
["bitfinex-derivatives","SOLF0:USTF0",1768426427326,6.1063,147.39,147.34,3.01535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426427719,0.04366732,147.4,147.33,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768426428022,0.04366732,147.4,147.32,3.01535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426428528,0.04366732,147.4,147.35,0.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1768426429921,6.1068,147.38,147.35,0.04601973]
["bitfinex-derivatives","SOLF0:USTF0",1768426432529,6.1068,147.38,147.32,3.01535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426433432,0.04486067,147.36,147.34,0.05132182]
["bitfinex-derivatives","SOLF0:USTF0",1768426440035,6.15236067,147.36,147.34,0.05132182]
["bitfinex-derivatives","SOLF0:USTF0",1768426440233,6.15236067,147.36,147.32,3.01535365]
["bitfinex-derivatives","SOLF0:USTF0",1768426441234,6.15236067,147.36,147.33,0.05061305]
["bitfinex-derivatives","SOLF0:USTF0",1768426441826,0.04486067,147.36,147.33,0.05061305]
["bitfinex-derivatives","SOLF0:USTF0",1768426447043,0.04486067,147.36,147.29,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768426447247,0.04486067,147.36,147.3,3.10035624]
["bitfinex-derivatives","SOLF0:USTF0",1768426448134,0.04486067,147.36,147.33,3.10035624]
["bitfinex-derivatives","SOLF0:USTF0",1768426450844,0.04486067,147.36,147.32,0.04505519]
["bitfinex-derivatives","SOLF0:USTF0",1768426451147,3.2223437,147.42,147.32,3.14541143]
["bitfinex-derivatives","SOLF0:USTF0",1768426451349,3.2223437,147.42,147.32,3.10035624]
["bitfinex-derivatives","SOLF0:USTF0",1768426452245,0.04601621,147.38,147.36,0.04289495]
["bitfinex-derivatives","SOLF0:USTF0",1768426455154,0.04601621,147.38,147.3,3.10035624]
["bitfinex-derivatives","SOLF0:USTF0",1768426455347,6.1063,147.39,147.3,3.10035624]
["bitfinex-derivatives","SOLF0:USTF0",1768426456156,0.04507711,147.36,147.33,0.04476738]
["bitfinex-derivatives","SOLF0:USTF0",1768426474057,6.15267711,147.36,147.3,3.27598425]
["bitfinex-derivatives","SOLF0:USTF0",1768426474257,0.04507711,147.36,147.3,3.27598425]
["bitfinex-derivatives","SOLF0:USTF0",1768426475058,0.04507711,147.36,147.32,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1768426487873,6.15257711,147.36,147.32,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1768426488070,0.04507711,147.36,147.32,3.32749523]
["bitfinex-derivatives","SOLF0:USTF0",1768426496275,0.04507711,147.36,147.27,95.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768426496276,2.98958481,147.33,147.21,2.06418707]
["bitfinex-derivatives","SOLF0:USTF0",1768426496477,5.05377188,147.32,147.22,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768426496676,2.98958481,147.31,147.22,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768426497275,2.98958481,147.31,147.25,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1768426498176,2.98958481,147.31,147.25,3.2568965]
["bitfinex-derivatives","SOLF0:USTF0",1768426498373,0.04453844,147.29,147.25,3.2568965]
["bitfinex-derivatives","SOLF0:USTF0",1768426504285,11.16287188,147.32,147.25,3.2568965]
["bitfinex-derivatives","SOLF0:USTF0",1768426505283,0.0514511,147.3,147.25,3.2568965]
["bitfinex-derivatives","SOLF0:USTF0",1768426507588,9.15113591,147.3,147.25,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1768426507887,11.21532298,147.3,147.25,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1768426508185,11.21532298,147.3,147.26,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426509587,11.21532298,147.3,147.25,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1768426509887,11.21532298,147.3,147.26,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426510386,9.15113591,147.3,147.26,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426512090,0.0514511,147.3,147.26,83.42548585]
["bitfinex-derivatives","SOLF0:USTF0",1768426512385,2.06418707,147.33,147.27,3.20548585]
["bitfinex-derivatives","SOLF0:USTF0",1768426512785,5.10522298,147.33,147.27,3.20548585]
["bitfinex-derivatives","SOLF0:USTF0",1768426512983,6.1091,147.32,147.27,3.20548585]
["bitfinex-derivatives","SOLF0:USTF0",1768426513387,0.0460637,147.31,147.28,0.04359737]
["bitfinex-derivatives","SOLF0:USTF0",1768426516783,2.06418707,147.35,147.28,3.24908322]
["bitfinex-derivatives","SOLF0:USTF0",1768426516990,5.15128668,147.37,147.28,3.20548585]
["bitfinex-derivatives","SOLF0:USTF0",1768426517887,0.04289051,147.34,147.31,0.05026303]
["bitfinex-derivatives","SOLF0:USTF0",1768426518083,0.04289051,147.34,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426519191,3.08709961,147.37,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426519396,3.08709961,147.37,147.31,0.05026303]
["bitfinex-derivatives","SOLF0:USTF0",1768426519686,3.08709961,147.37,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426520081,0.04871421,147.36,147.32,83.42548585]
["bitfinex-derivatives","SOLF0:USTF0",1768426520280,0.04871421,147.36,147.33,3.00188627]
["bitfinex-derivatives","SOLF0:USTF0",1768426524289,0.04871421,147.36,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426526286,6.1062,147.4,147.34,83.24555679]
["bitfinex-derivatives","SOLF0:USTF0",1768426526585,6.1062,147.4,147.35,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426526782,9.24153141,147.4,147.35,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426527185,6.1062,147.39,147.36,68.9616]
["bitfinex-derivatives","SOLF0:USTF0",1768426527396,6.15627882,147.39,147.36,47.18227815]
["bitfinex-derivatives","SOLF0:USTF0",1768426527586,6.15627882,147.39,147.36,26.42207815]
["bitfinex-derivatives","SOLF0:USTF0",1768426529399,0.05007882,147.39,147.36,26.42207815]
["bitfinex-derivatives","SOLF0:USTF0",1768426532811,0.05007882,147.39,147.36,0.04747815]
["bitfinex-derivatives","SOLF0:USTF0",1768426536516,6.15627882,147.39,147.36,0.04747815]
["bitfinex-derivatives","SOLF0:USTF0",1768426536911,3.13533141,147.4,147.36,0.04747815]
["bitfinex-derivatives","SOLF0:USTF0",1768426537516,3.13533141,147.4,147.36,80.24747815]
["bitfinex-derivatives","SOLF0:USTF0",1768426537718,3.13533141,147.4,147.36,39.52242724]
["bitfinex-derivatives","SOLF0:USTF0",1768426537919,6.1062,147.39,147.36,39.52242724]
["bitfinex-derivatives","SOLF0:USTF0",1768426538619,6.14910868,147.39,147.36,39.57369542]
["bitfinex-derivatives","SOLF0:USTF0",1768426547624,6.14910868,147.39,147.36,0.05126818]
["bitfinex-derivatives","SOLF0:USTF0",1768426547927,6.14910868,147.39,147.36,3.07682497]
["bitfinex-derivatives","SOLF0:USTF0",1768426548119,3.13533141,147.42,147.36,3.07682497]
["bitfinex-derivatives","SOLF0:USTF0",1768426548120,6.1058,147.4,147.36,3.07682497]
["bitfinex-derivatives","SOLF0:USTF0",1768426549027,0.04537076,147.39,147.36,3.07682497]
["bitfinex-derivatives","SOLF0:USTF0",1768426559032,9.13733417,147.39,147.34,83.33816189]
["bitfinex-derivatives","SOLF0:USTF0",1768426559430,6.15157076,147.39,147.34,83.33816189]
["bitfinex-derivatives","SOLF0:USTF0",1768426559630,6.15157076,147.39,147.35,3.13816189]
["bitfinex-derivatives","SOLF0:USTF0",1768426560239,6.15157076,147.39,147.36,0.04955387]
["bitfinex-derivatives","SOLF0:USTF0",1768426560430,6.15157076,147.39,147.35,3.13816189]
["bitfinex-derivatives","SOLF0:USTF0",1768426560631,0.04537076,147.39,147.35,3.13816189]
["bitfinex-derivatives","SOLF0:USTF0",1768426561335,0.04537076,147.39,147.36,0.04299467]
["bitfinex-derivatives","SOLF0:USTF0",1768426561835,6.15157076,147.39,147.36,0.04299467]
["bitfinex-derivatives","SOLF0:USTF0",1768426562139,6.15157076,147.39,147.35,3.13816189]
["bitfinex-derivatives","SOLF0:USTF0",1768426562940,6.15157076,147.39,147.36,0.05154722]
["bitfinex-derivatives","SOLF0:USTF0",1768426568346,0.04537076,147.39,147.35,3.13816189]
["bitfinex-derivatives","SOLF0:USTF0",1768426568539,6.1067,147.38,147.31,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768426569354,0.04638877,147.36,147.33,0.04662814]
["bitfinex-derivatives","SOLF0:USTF0",1768426570446,0.04638877,147.36,147.33,3.18479003]
["bitfinex-derivatives","SOLF0:USTF0",1768426583475,9.09196341,147.39,147.33,3.18479003]
["bitfinex-derivatives","SOLF0:USTF0",1768426584472,0.05163859,147.37,147.33,3.18479003]
["bitfinex-derivatives","SOLF0:USTF0",1768426587269,3.21477695,147.37,147.33,0.04662814]
["bitfinex-derivatives","SOLF0:USTF0",1768426587664,0.05163859,147.37,147.33,0.04662814]
["bitfinex-derivatives","SOLF0:USTF0",1768426589873,0.05163859,147.37,147.33,80.24662814]
["bitfinex-derivatives","SOLF0:USTF0",1768426592170,0.05163859,147.37,147.33,83.22968702]
["bitfinex-derivatives","SOLF0:USTF0",1768426598475,0.05163859,147.37,147.34,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768426600282,0.05163859,147.37,147.34,63.01625373]
["bitfinex-derivatives","SOLF0:USTF0",1768426602883,0.05163859,147.37,147.33,83.22968702]
["bitfinex-derivatives","SOLF0:USTF0",1768426604384,0.05163859,147.37,147.34,2.98305888]
["bitfinex-derivatives","SOLF0:USTF0",1768426612690,0.05163859,147.37,147.34,83.18305888]
["bitfinex-derivatives","SOLF0:USTF0",1768426622494,3.16313836,147.39,147.34,83.18305888]
["bitfinex-derivatives","SOLF0:USTF0",1768426622806,4.29001118,147.42,147.35,2.99502846]
["bitfinex-derivatives","SOLF0:USTF0",1768426623094,3.1087284,147.41,147.35,2.99502846]
["bitfinex-derivatives","SOLF0:USTF0",1768426623692,0.05113219,147.39,147.37,0.04775362]
["bitfinex-derivatives","SOLF0:USTF0",1768426623897,0.05113219,147.39,147.35,2.99502846]
["bitfinex-derivatives","SOLF0:USTF0",1768426624895,0.05113219,147.39,147.36,3.04551127]
["bitfinex-derivatives","SOLF0:USTF0",1768426630499,0.05113219,147.39,147.31,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1768426630500,6.1067,147.38,147.33,2.99502846]
["bitfinex-derivatives","SOLF0:USTF0",1768426631606,6.1067,147.38,147.34,0.04623209]
["bitfinex-derivatives","SOLF0:USTF0",1768426632997,0.05113219,147.39,147.34,3.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1768426636809,6.15743219,147.39,147.34,3.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1768426642912,0.05113219,147.39,147.34,3.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1768426643110,6.1057,147.41,147.34,3.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1768426644104,0.05167981,147.39,147.34,3.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1768426644811,9.18707525,147.43,147.35,3.06779218]
["bitfinex-derivatives","SOLF0:USTF0",1768426646007,0.04719366,147.4,147.38,0.04677633]
["bitfinex-derivatives","SOLF0:USTF0",1768426646206,0.04719366,147.4,147.37,3.06779218]
["bitfinex-derivatives","SOLF0:USTF0",1768426647206,0.04719366,147.4,147.37,3.11868471]
["bitfinex-derivatives","SOLF0:USTF0",1768426657123,0.04719366,147.4,147.37,0.05089253]
["bitfinex-derivatives","SOLF0:USTF0",1768426670835,0.04719366,147.4,147.3,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768426670836,3.30674472,147.38,147.3,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768426671634,3.30674472,147.38,147.33,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1768426671635,0.04673978,147.35,147.33,0.04747844]
["bitfinex-derivatives","SOLF0:USTF0",1768426672733,0.04673978,147.35,147.33,3.11443379]
["bitfinex-derivatives","SOLF0:USTF0",1768426674736,9.41344472,147.38,147.33,3.11443379]
["bitfinex-derivatives","SOLF0:USTF0",1768426674943,6.1067,147.38,147.33,3.11443379]
["bitfinex-derivatives","SOLF0:USTF0",1768426675738,0.04593841,147.37,147.33,3.11443379]
["bitfinex-derivatives","SOLF0:USTF0",1768426680451,3.30674472,147.42,147.33,3.11443379]
["bitfinex-derivatives","SOLF0:USTF0",1768426680652,3.30674472,147.42,147.34,3.06695535]
["bitfinex-derivatives","SOLF0:USTF0",1768426681443,3.30674472,147.42,147.37,0.04299669]
["bitfinex-derivatives","SOLF0:USTF0",1768426681750,0.04403775,147.39,147.37,0.04299669]
["bitfinex-derivatives","SOLF0:USTF0",1768426682848,6.1044,147.44,147.37,3.10995204]
["bitfinex-derivatives","SOLF0:USTF0",1768426683051,3.30674472,147.45,147.37,3.10995204]
["bitfinex-derivatives","SOLF0:USTF0",1768426683755,9.41064472,147.45,147.37,3.10995204]
["bitfinex-derivatives","SOLF0:USTF0",1768426683944,0.04344405,147.42,147.37,3.10995204]
["bitfinex-derivatives","SOLF0:USTF0",1768426698358,0.04344405,147.42,147.38,3.06695535]
["bitfinex-derivatives","SOLF0:USTF0",1768426703059,1.18084186,147.48,147.38,3.06695535]
["bitfinex-derivatives","SOLF0:USTF0",1768426703060,4.4950935,147.48,147.38,3.06695535]
["bitfinex-derivatives","SOLF0:USTF0",1768426703261,3.31425164,147.48,147.41,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426703473,3.31425164,147.5,147.41,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426703858,3.31425164,147.5,147.42,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1768426704058,3.31425164,147.5,147.43,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426704259,0.04696053,147.47,147.45,0.04948125]
["bitfinex-derivatives","SOLF0:USTF0",1768426705466,3.31425164,147.52,147.45,3.11708313]
["bitfinex-derivatives","SOLF0:USTF0",1768426708276,3.31425164,147.51,147.45,3.11708313]
["bitfinex-derivatives","SOLF0:USTF0",1768426709369,5.37508628,147.51,147.45,3.11708313]
["bitfinex-derivatives","SOLF0:USTF0",1768426710171,11.47638628,147.51,147.45,3.11708313]
["bitfinex-derivatives","SOLF0:USTF0",1768426710472,2.06083464,147.49,147.45,0.04948125]
["bitfinex-derivatives","SOLF0:USTF0",1768426713172,0.05161834,147.48,147.45,0.04948125]
["bitfinex-derivatives","SOLF0:USTF0",1768426714675,3.36586998,147.48,147.45,0.04948125]
["bitfinex-derivatives","SOLF0:USTF0",1768426714972,3.36586998,147.48,147.42,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426715774,9.46856998,147.48,147.44,0.04795159]
["bitfinex-derivatives","SOLF0:USTF0",1768426716171,9.46856998,147.48,147.42,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426717169,9.46856998,147.48,147.44,0.04435476]
["bitfinex-derivatives","SOLF0:USTF0",1768426717865,11.52940462,147.48,147.42,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426719575,3.31425164,147.47,147.42,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426720279,3.31425164,147.47,147.43,0.04739844]
["bitfinex-derivatives","SOLF0:USTF0",1768426720982,0.05161834,147.48,147.43,3.11500032]
["bitfinex-derivatives","SOLF0:USTF0",1768426726184,11.52920462,147.48,147.43,0.04739844]
["bitfinex-derivatives","SOLF0:USTF0",1768426727479,3.31425164,147.46,147.41,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426727883,9.41755164,147.46,147.41,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426728180,2.06083464,147.46,147.39,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426728384,3.31425164,147.45,147.39,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426728589,0.04347777,147.43,147.39,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426728781,0.04347777,147.43,147.37,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426732683,6.14807777,147.43,147.37,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426733186,0.04347777,147.43,147.37,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426734093,3.11429667,147.43,147.39,0.04825947]
["bitfinex-derivatives","SOLF0:USTF0",1768426734785,6.105,147.42,147.39,0.04825947]
["bitfinex-derivatives","SOLF0:USTF0",1768426735185,6.105,147.42,147.37,3.06760188]
["bitfinex-derivatives","SOLF0:USTF0",1768426736684,6.1054,147.41,147.35,3.18004139]
["bitfinex-derivatives","SOLF0:USTF0",1768426736884,0.04314359,147.39,147.37,0.05141522]
["bitfinex-derivatives","SOLF0:USTF0",1768426741988,3.0708189,147.42,147.37,3.23145661]
["bitfinex-derivatives","SOLF0:USTF0",1768426742792,6.1054,147.41,147.37,3.23145661]
["bitfinex-derivatives","SOLF0:USTF0",1768426742992,0.04497797,147.4,147.37,3.23145661]
["bitfinex-derivatives","SOLF0:USTF0",1768426760601,8.16563464,147.43,147.37,3.23145661]
["bitfinex-derivatives","SOLF0:USTF0",1768426761401,11.39590974,147.43,147.37,3.23145661]
["bitfinex-derivatives","SOLF0:USTF0",1768426761607,0.04714023,147.41,147.37,3.23145661]
["bitfinex-derivatives","SOLF0:USTF0",1768426768306,5.29110974,147.49,147.39,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426768606,5.29110974,147.49,147.4,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426769199,0.04518634,147.46,147.43,0.04747851]
["bitfinex-derivatives","SOLF0:USTF0",1768426772103,3.27546144,147.46,147.4,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426773104,3.27546144,147.46,147.42,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1768426773809,9.37886144,147.46,147.42,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1768426774202,9.37886144,147.46,147.4,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426774998,9.37886144,147.46,146.4,860.82966634]
["bitfinex-derivatives","SOLF0:USTF0",1768426774999,3.2302751,147.42,147.3,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426775208,0.05017693,147.37,147.35,0.05095981]
["bitfinex-derivatives","SOLF0:USTF0",1768426775409,0.04644092,147.37,147.35,0.04428044]
["bitfinex-derivatives","SOLF0:USTF0",1768426778712,0.04644092,147.37,147.31,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426779814,0.04644092,147.37,147.3,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768426779815,3.2302751,147.36,147.3,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768426780016,3.2302751,147.36,147.3,83.32208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426780911,6.108,147.35,147.32,0.04494046]
["bitfinex-derivatives","SOLF0:USTF0",1768426784912,6.108,147.35,147.3,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426785917,0.05058381,147.34,147.31,0.02402226]
["bitfinex-derivatives","SOLF0:USTF0",1768426787723,3.28085891,147.34,147.31,0.02402226]
["bitfinex-derivatives","SOLF0:USTF0",1768426788025,3.28085891,147.34,147.28,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426788829,3.2302751,147.33,147.27,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426789826,9.3390751,147.33,147.27,3.16208425]
["bitfinex-derivatives","SOLF0:USTF0",1768426791739,9.26841261,147.32,147.26,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768426791931,0.04708211,147.3,147.26,83.2763143]
["bitfinex-derivatives","SOLF0:USTF0",1768426793133,0.04708211,147.3,147.27,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426796339,9.26771261,147.34,147.27,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426797444,0.04842676,147.32,147.29,0.04665141]
["bitfinex-derivatives","SOLF0:USTF0",1768426801648,0.04842676,147.32,147.29,3.14296571]
["bitfinex-derivatives","SOLF0:USTF0",1768426802549,9.26631261,147.37,147.29,3.14296571]
["bitfinex-derivatives","SOLF0:USTF0",1768426802848,9.26631261,147.37,147.29,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426803641,6.1075,147.36,147.29,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426803837,0.04984406,147.34,147.32,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1768426804649,0.04984406,147.34,147.29,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426805652,0.04984406,147.34,147.3,0.04775206]
["bitfinex-derivatives","SOLF0:USTF0",1768426807250,0.04984406,147.34,147.3,3.14406636]
["bitfinex-derivatives","SOLF0:USTF0",1768426829370,6.1074,147.37,147.3,3.14406636]
["bitfinex-derivatives","SOLF0:USTF0",1768426829562,9.18247518,147.37,147.3,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426830366,9.18247518,147.37,147.32,0.0451003]
["bitfinex-derivatives","SOLF0:USTF0",1768426830565,0.04951095,147.35,147.32,0.0451003]
["bitfinex-derivatives","SOLF0:USTF0",1768426833474,6.15741095,147.35,147.3,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426833676,9.23248613,147.35,147.3,3.0963143]
["bitfinex-derivatives","SOLF0:USTF0",1768426834472,9.23248613,147.35,147.31,0.05106722]
["bitfinex-derivatives","SOLF0:USTF0",1768426834966,6.1083,147.34,147.28,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426835166,3.07507518,147.34,147.28,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426836879,6.1087,147.33,147.28,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426837080,0.04381319,147.32,147.28,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426839979,5.13975877,147.36,147.28,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426840581,3.07507518,147.35,147.28,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426840783,3.07507518,147.35,147.29,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426841285,0.04283718,147.33,147.31,0.04411157]
["bitfinex-derivatives","SOLF0:USTF0",1768426845190,0.04283718,147.33,147.29,3.24679859]
["bitfinex-derivatives","SOLF0:USTF0",1768426852994,94.9959,147.38,147.26,82.24468359]
["bitfinex-derivatives","SOLF0:USTF0",1768426852995,3.30933655,147.37,147.3,3.21447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426854099,0.04813479,147.35,147.32,0.04444908]
["bitfinex-derivatives","SOLF0:USTF0",1768426857207,3.35747134,147.35,147.29,3.21447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426861815,9.46547134,147.35,147.29,3.21447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426867114,6.1084,147.34,147.29,3.21447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426867314,9.41773655,147.34,147.29,3.21447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426870114,6.1084,147.34,147.27,9.32567382]
["bitfinex-derivatives","SOLF0:USTF0",1768426870320,3.30933655,147.31,147.26,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768426871116,3.30933655,147.31,147.26,83.39447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426873222,8.22375761,147.32,147.26,89.50607382]
["bitfinex-derivatives","SOLF0:USTF0",1768426874218,8.22375761,147.32,147.26,83.39447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426874825,11.53309416,147.32,147.26,83.39447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426878228,9.41903655,147.31,147.26,83.39447382]
["bitfinex-derivatives","SOLF0:USTF0",1768426880828,3.12913802,147.29,147.22,3.19411489]
["bitfinex-derivatives","SOLF0:USTF0",1768426881025,0.05083482,147.27,147.22,83.41411489]
["bitfinex-derivatives","SOLF0:USTF0",1768426882632,3.29666835,147.27,147.22,83.41411489]
["bitfinex-derivatives","SOLF0:USTF0",1768426883836,9.40786835,147.27,147.22,83.41411489]
["bitfinex-derivatives","SOLF0:USTF0",1768426885032,6.1116,147.26,147.22,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426886037,3.29666835,147.27,147.2,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426887837,9.40786835,147.27,147.2,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426893736,9.40786835,147.27,147.21,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426893737,6.16203482,147.27,147.21,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426895142,9.40786835,147.27,147.21,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426897243,9.40786835,147.27,147.19,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426897244,3.24583353,147.26,147.19,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426897541,0.05164206,147.24,147.19,83.52968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426898042,0.05164206,147.24,147.2,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426901737,0.05164206,147.24,147.19,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768426901931,0.05164206,147.24,147.19,83.52968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426903847,6.16414206,147.24,147.19,83.52968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426907749,6.16414206,147.24,147.19,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426910549,6.1128,147.23,147.19,3.30968995]
["bitfinex-derivatives","SOLF0:USTF0",1768426912050,9.31775384,147.23,147.17,83.52231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426912352,6.1133,147.22,147.17,83.52231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426912543,3.20495384,147.23,147.13,23.61034064]
["bitfinex-derivatives","SOLF0:USTF0",1768426912544,0.05152287,147.21,147.15,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426912947,6.16542287,147.21,147.15,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426913853,6.16542287,147.21,147.16,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426914747,9.37037671,147.21,147.16,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426914948,6.1141,147.2,147.16,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426917361,9.37017671,147.21,147.16,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426919059,9.31905384,147.2,147.14,83.52231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426919774,6.1145,147.19,147.14,83.52231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426919973,0.04438737,147.18,147.14,83.52231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426920368,0.04438737,147.18,147.14,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426920972,9.36434121,147.18,147.12,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426921178,3.24934121,147.18,147.12,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426921977,6.1159,147.16,147.1,89.64011403]
["bitfinex-derivatives","SOLF0:USTF0",1768426922169,0.04713087,147.14,147.1,89.64011403]
["bitfinex-derivatives","SOLF0:USTF0",1768426923072,0.04713087,147.14,147.11,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426923273,3.20495384,147.17,147.11,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426924380,0.04429751,147.15,147.13,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1768426927480,0.04429751,147.15,147.1,83.52231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426928177,0.04429751,147.15,147.1,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426929581,0.04429751,147.15,147.1,9.38041403]
["bitfinex-derivatives","SOLF0:USTF0",1768426934796,3.24925135,147.15,147.1,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426935885,9.36545135,147.15,147.1,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426936783,3.24925135,147.15,147.1,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426939094,9.36545135,147.15,147.1,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426942302,3.24925135,147.15,147.1,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426943795,9.36545135,147.15,147.1,3.26231403]
["bitfinex-derivatives","SOLF0:USTF0",1768426945098,3.25833754,147.14,147.07,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426945402,0.0440517,147.12,147.07,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426946299,3.30238924,147.12,147.07,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426946803,9.41988924,147.12,147.07,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426947501,6.118,147.11,147.05,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426948203,6.118,147.11,147.06,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426954704,9.37633754,147.11,147.04,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426954901,0.04607027,147.09,147.04,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426956808,0.04607027,147.09,147.05,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426961312,0.04607027,147.09,147.05,9.25304169]
["bitfinex-derivatives","SOLF0:USTF0",1768426962214,0.04607027,147.09,147.06,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426962417,9.37633754,147.11,147.06,3.13274169]
["bitfinex-derivatives","SOLF0:USTF0",1768426963312,0.04473669,147.1,147.07,0.04575604]
["bitfinex-derivatives","SOLF0:USTF0",1768426969414,3.25833754,147.15,147.07,3.17849773]
["bitfinex-derivatives","SOLF0:USTF0",1768426969620,3.25833754,147.15,147.08,2.07161825]
["bitfinex-derivatives","SOLF0:USTF0",1768426969920,3.25833754,147.15,147.08,5.20435994]
["bitfinex-derivatives","SOLF0:USTF0",1768426970420,0.04736709,147.13,147.1,0.04431075]
["bitfinex-derivatives","SOLF0:USTF0",1768426972318,3.24619639,147.13,147.06,9.26232747]
["bitfinex-derivatives","SOLF0:USTF0",1768426972514,3.1988293,147.13,147.04,5.21404572]
["bitfinex-derivatives","SOLF0:USTF0",1768426972716,3.1988293,147.12,147.05,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426972916,9.3162293,147.12,147.05,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426973527,0.04706131,147.1,147.07,0.04932685]
["bitfinex-derivatives","SOLF0:USTF0",1768426974323,3.24589061,147.1,147.07,0.04932685]
["bitfinex-derivatives","SOLF0:USTF0",1768426974521,3.24589061,147.1,147.03,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426975917,9.36419061,147.1,147.03,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426976422,3.1988293,147.09,147.01,89.56422747]
["bitfinex-derivatives","SOLF0:USTF0",1768426976634,0.04359063,147.06,147.02,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426983241,0.04359063,147.06,147.01,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768426983435,0.04359063,147.06,147.01,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426986337,3.1988293,147.05,147.01,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426986535,3.1988293,147.05,146.99,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426986732,0.0452613,147.03,146.99,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426996547,3.2440906,147.03,146.97,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426997838,3.2440906,147.03,146.97,9.26602747]
["bitfinex-derivatives","SOLF0:USTF0",1768426998237,0.0452613,147.03,146.98,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768426998436,0.0452613,147.03,146.99,3.14242747]
["bitfinex-derivatives","SOLF0:USTF0",1768427002753,0.0452613,147.03,146.99,9.26512747]
["bitfinex-derivatives","SOLF0:USTF0",1768427003056,6.1202,147.06,147.0,3.16367858]
["bitfinex-derivatives","SOLF0:USTF0",1768427003950,0.05179759,147.04,147.0,3.16367858]
["bitfinex-derivatives","SOLF0:USTF0",1768427005653,0.05179759,147.04,147.0,9.28597858]
["bitfinex-derivatives","SOLF0:USTF0",1768427005858,6.1194,147.08,147.0,3.16367858]
["bitfinex-derivatives","SOLF0:USTF0",1768427006761,6.1194,147.08,147.01,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1768427006963,0.04630711,147.05,147.03,0.05194439]
["bitfinex-derivatives","SOLF0:USTF0",1768427009854,6.1194,147.08,147.03,3.17098611]
["bitfinex-derivatives","SOLF0:USTF0",1768427010054,3.08944728,147.09,147.03,3.17098611]
["bitfinex-derivatives","SOLF0:USTF0",1768427010254,6.1186,147.1,147.03,3.17098611]
["bitfinex-derivatives","SOLF0:USTF0",1768427010455,9.20804728,147.1,147.03,3.17098611]
["bitfinex-derivatives","SOLF0:USTF0",1768427010762,9.20804728,147.1,147.04,3.11904172]
["bitfinex-derivatives","SOLF0:USTF0",1768427010962,0.04858131,147.08,147.04,3.11904172]
["bitfinex-derivatives","SOLF0:USTF0",1768427011448,2.07161825,147.11,147.05,3.11904172]
["bitfinex-derivatives","SOLF0:USTF0",1768427011652,9.20724728,147.12,147.05,3.11904172]
["bitfinex-derivatives","SOLF0:USTF0",1768427012557,0.04680246,147.1,147.07,3.16592857]
["bitfinex-derivatives","SOLF0:USTF0",1768427012760,3.08944728,147.14,147.07,3.16592857]
["bitfinex-derivatives","SOLF0:USTF0",1768427013072,5.16106553,147.16,147.07,3.16592857]
["bitfinex-derivatives","SOLF0:USTF0",1768427013250,5.16106553,147.16,147.09,3.11904172]
["bitfinex-derivatives","SOLF0:USTF0",1768427013562,3.08944728,147.16,147.09,3.11904172]
["bitfinex-derivatives","SOLF0:USTF0",1768427013760,0.04614394,147.14,147.11,0.05037363]
["bitfinex-derivatives","SOLF0:USTF0",1768427037680,3.12617813,147.14,147.07,9.36359087]
["bitfinex-derivatives","SOLF0:USTF0",1768427037881,3.08003419,147.14,147.07,9.36359087]
["bitfinex-derivatives","SOLF0:USTF0",1768427038269,3.08003419,147.14,147.08,3.24439087]
["bitfinex-derivatives","SOLF0:USTF0",1768427038676,0.04763157,147.12,147.1,0.04737917]
["bitfinex-derivatives","SOLF0:USTF0",1768427039778,0.04763157,147.12,147.08,3.24439087]
["bitfinex-derivatives","SOLF0:USTF0",1768427040781,0.04763157,147.12,147.09,0.04555583]
["bitfinex-derivatives","SOLF0:USTF0",1768427047580,3.12766576,147.12,147.05,9.36449087]
["bitfinex-derivatives","SOLF0:USTF0",1768427047785,3.08003419,147.12,147.06,3.24439087]
["bitfinex-derivatives","SOLF0:USTF0",1768427048586,0.04290287,147.1,147.08,0.04423439]
["bitfinex-derivatives","SOLF0:USTF0",1768427056583,3.12293706,147.1,147.04,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1768427056889,3.12293706,147.1,147.04,3.24439087]
["bitfinex-derivatives","SOLF0:USTF0",1768427057993,3.12293706,147.1,147.06,0.04410709]
["bitfinex-derivatives","SOLF0:USTF0",1768427070192,3.12293706,147.1,147.03,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768427070397,3.08003419,147.1,147.03,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768427070900,3.26243541,147.08,147.01,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768427071300,0.04551514,147.06,147.01,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768427071689,3.30795055,147.06,147.01,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768427071889,3.30795055,147.06,147.01,83.45275533]
["bitfinex-derivatives","SOLF0:USTF0",1768427072096,3.30795055,147.06,147.03,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1768427073101,3.30795055,147.06,147.01,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768427073308,3.30795055,147.06,146.99,83.43275533]
["bitfinex-derivatives","SOLF0:USTF0",1768427074003,3.30795055,147.06,147.0,3.09275533]
["bitfinex-derivatives","SOLF0:USTF0",1768427075906,3.30795055,147.06,147.02,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768427077708,3.26243541,147.09,147.03,9.21375533]
["bitfinex-derivatives","SOLF0:USTF0",1768427078307,3.26243541,147.09,147.03,3.09275533]
["bitfinex-derivatives","SOLF0:USTF0",1768427078812,0.04578144,147.07,147.05,0.04610731]
["bitfinex-derivatives","SOLF0:USTF0",1768427080005,3.26243541,147.09,147.05,0.04610731]
["bitfinex-derivatives","SOLF0:USTF0",1768427081106,0.05042323,147.08,147.05,0.04610731]
["bitfinex-derivatives","SOLF0:USTF0",1768427081803,2.07295195,147.1,147.05,6.16630731]
["bitfinex-derivatives","SOLF0:USTF0",1768427082006,3.26243541,147.11,147.05,6.16630731]
["bitfinex-derivatives","SOLF0:USTF0",1768427082206,3.26243541,147.11,147.05,3.13886264]
["bitfinex-derivatives","SOLF0:USTF0",1768427082604,3.26243541,147.11,147.06,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768427082916,0.05026367,147.1,147.06,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768427091832,0.05026367,147.1,147.05,3.13886264]
["bitfinex-derivatives","SOLF0:USTF0",1768427093933,0.05026367,147.1,147.05,9.25906264]
["bitfinex-derivatives","SOLF0:USTF0",1768427094527,3.16078391,147.13,147.06,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427094727,8.18995195,147.14,147.06,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427094928,11.35073586,147.14,147.06,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427095730,0.04418675,147.11,147.09,0.04383647]
["bitfinex-derivatives","SOLF0:USTF0",1768427096630,3.16078391,147.14,147.09,0.04383647]
["bitfinex-derivatives","SOLF0:USTF0",1768427097436,0.05112454,147.13,147.09,0.04383647]
["bitfinex-derivatives","SOLF0:USTF0",1768427097733,0.05112454,147.13,147.09,6.16243647]
["bitfinex-derivatives","SOLF0:USTF0",1768427097933,0.05112454,147.13,147.09,9.21528664]
["bitfinex-derivatives","SOLF0:USTF0",1768427098834,0.05112454,147.13,147.1,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768427101236,0.05112454,147.13,147.11,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1768427101439,3.16078391,147.16,147.11,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1768427102536,0.05090657,147.15,147.12,0.05104847]
["bitfinex-derivatives","SOLF0:USTF0",1768427103934,5.23373586,147.13,147.06,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427104238,3.16078391,147.12,147.06,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427104838,3.16078391,147.12,147.07,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768427105038,0.0458045,147.1,147.08,0.0486675]
["bitfinex-derivatives","SOLF0:USTF0",1768427105235,3.16078391,147.12,147.0,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427105433,95.1427,147.15,147.02,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427105434,3.08364947,147.1,147.02,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427106346,0.05107056,147.07,147.05,0.04566462]
["bitfinex-derivatives","SOLF0:USTF0",1768427106733,3.08364947,147.12,147.05,3.09851479]
["bitfinex-derivatives","SOLF0:USTF0",1768427106933,3.08364947,147.12,147.05,3.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1768427107741,0.04323688,147.1,147.07,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1768427113341,6.1173,147.13,147.07,3.10497057]
["bitfinex-derivatives","SOLF0:USTF0",1768427113544,11.27310142,147.15,147.07,3.10497057]
["bitfinex-derivatives","SOLF0:USTF0",1768427113948,3.08364947,147.14,147.07,3.10497057]
["bitfinex-derivatives","SOLF0:USTF0",1768427114547,3.08364947,147.14,147.07,9.22437057]
["bitfinex-derivatives","SOLF0:USTF0",1768427114548,0.04606971,147.12,147.07,9.22437057]
["bitfinex-derivatives","SOLF0:USTF0",1768427117049,0.04606971,147.12,147.07,3.10497057]
["bitfinex-derivatives","SOLF0:USTF0",1768427119651,3.08364947,147.11,147.07,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1768427120451,9.20144947,147.11,147.07,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1768427121048,0.04606971,147.12,147.07,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1768427123555,6.16366971,147.12,147.07,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1768427125745,0.04606971,147.12,147.07,3.30003191]
["bitfinex-derivatives","SOLF0:USTF0",1768427126350,0.04606971,147.12,147.08,9.36691151]
["bitfinex-derivatives","SOLF0:USTF0",1768427140769,9.20286355,147.15,147.09,3.24791151]
["bitfinex-derivatives","SOLF0:USTF0",1768427141678,0.051078,147.13,147.11,0.04438947]
["bitfinex-derivatives","SOLF0:USTF0",1768427144784,6.1165,147.15,147.11,3.29230098]
["bitfinex-derivatives","SOLF0:USTF0",1768427145779,0.04988776,147.14,147.11,3.29230098]
["bitfinex-derivatives","SOLF0:USTF0",1768427152688,0.04988776,147.14,147.11,0.04438947]
["bitfinex-derivatives","SOLF0:USTF0",1768427153790,0.04988776,147.14,147.11,3.21704408]
["bitfinex-derivatives","SOLF0:USTF0",1768427160793,0.04988776,147.14,147.11,9.33484408]
["bitfinex-derivatives","SOLF0:USTF0",1768427161095,6.1154,147.17,147.12,3.17265461]
["bitfinex-derivatives","SOLF0:USTF0",1768427161294,9.24725063,147.18,147.12,3.17265461]
["bitfinex-derivatives","SOLF0:USTF0",1768427161794,95.0946,147.23,147.13,3.17265461]
["bitfinex-derivatives","SOLF0:USTF0",1768427161795,3.18223839,147.2,147.13,3.17265461]
["bitfinex-derivatives","SOLF0:USTF0",1768427161983,3.18223839,147.2,147.15,3.22308253]
["bitfinex-derivatives","SOLF0:USTF0",1768427162988,0.04973599,147.19,147.15,3.22308253]
["bitfinex-derivatives","SOLF0:USTF0",1768427165887,0.04973599,147.19,147.15,9.33908253]
["bitfinex-derivatives","SOLF0:USTF0",1768427166993,0.04973599,147.19,147.15,3.22308253]
["bitfinex-derivatives","SOLF0:USTF0",1768427169397,0.04973599,147.19,147.15,9.33918253]
["bitfinex-derivatives","SOLF0:USTF0",1768427169594,0.04973599,147.19,147.16,3.17265461]
["bitfinex-derivatives","SOLF0:USTF0",1768427169795,3.18223839,147.24,147.16,3.17265461]
["bitfinex-derivatives","SOLF0:USTF0",1768427170796,0.04389104,147.21,147.19,0.05051264]
["bitfinex-derivatives","SOLF0:USTF0",1768427176914,0.04389104,147.21,147.17,3.17265461]
["bitfinex-derivatives","SOLF0:USTF0",1768427178111,0.04389104,147.21,147.18,0.04953745]
["bitfinex-derivatives","SOLF0:USTF0",1768427202239,3.05098731,147.18,147.11,3.02269492]
["bitfinex-derivatives","SOLF0:USTF0",1768427202427,5.11969616,147.16,147.11,3.02269492]
["bitfinex-derivatives","SOLF0:USTF0",1768427203138,0.04469615,147.15,147.12,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1768427203340,0.04469615,147.15,147.12,3.06923614]
["bitfinex-derivatives","SOLF0:USTF0",1768427203638,6.1153,147.18,147.12,3.06923614]
["bitfinex-derivatives","SOLF0:USTF0",1768427204434,0.0480829,147.16,147.12,3.06923614]
["bitfinex-derivatives","SOLF0:USTF0",1768427208338,9.21487021,147.16,147.12,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1768427208542,9.21487021,147.16,147.09,3.02269492]
["bitfinex-derivatives","SOLF0:USTF0",1768427209441,9.21487021,147.16,147.11,0.05104598]
["bitfinex-derivatives","SOLF0:USTF0",1768427209636,2.06870885,147.15,147.11,0.05104598]
["bitfinex-derivatives","SOLF0:USTF0",1768427210144,5.11969616,147.15,147.11,0.05104598]
["bitfinex-derivatives","SOLF0:USTF0",1768427210343,2.06870885,147.13,147.09,3.02269492]
["bitfinex-derivatives","SOLF0:USTF0",1768427210546,11.23589616,147.15,147.09,3.02269492]
["bitfinex-derivatives","SOLF0:USTF0",1768427211538,0.04867383,147.13,147.11,0.04380192]
["bitfinex-derivatives","SOLF0:USTF0",1768427213246,0.04867383,147.13,147.09,3.02269492]
["bitfinex-derivatives","SOLF0:USTF0",1768427214438,0.04867383,147.13,147.1,0.04315933]
["bitfinex-derivatives","SOLF0:USTF0",1768427243068,0.04867383,147.13,147.1,3.30496049]
["bitfinex-derivatives","SOLF0:USTF0",1768427243259,3.13332831,147.16,147.1,3.30496049]
["bitfinex-derivatives","SOLF0:USTF0",1768427244274,0.04750971,147.14,147.1,3.30496049]
["bitfinex-derivatives","SOLF0:USTF0",1768427244774,0.04750971,147.14,147.1,9.42316049]
["bitfinex-derivatives","SOLF0:USTF0",1768427244975,0.04750971,147.14,147.1,3.30496049]
["bitfinex-derivatives","SOLF0:USTF0",1768427250671,3.13332831,147.13,147.05,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427250872,3.13332831,147.12,147.05,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427251777,0.04370235,147.1,147.07,0.05060835]
["bitfinex-derivatives","SOLF0:USTF0",1768427252076,3.17703066,147.1,147.03,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427252269,3.13332831,147.1,147.03,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427252876,9.25202831,147.09,147.03,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427253074,0.04498687,147.07,147.05,0.05094433]
["bitfinex-derivatives","SOLF0:USTF0",1768427254478,0.04498687,147.07,147.01,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427254673,0.04498687,147.07,147.02,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768427254869,3.17831518,147.07,147.01,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427255472,3.17831518,147.07,147.03,0.0511467]
["bitfinex-derivatives","SOLF0:USTF0",1768427256371,0.04498687,147.07,147.03,0.0511467]
["bitfinex-derivatives","SOLF0:USTF0",1768427257273,3.17831518,147.07,147.03,0.0511467]
["bitfinex-derivatives","SOLF0:USTF0",1768427259286,9.25332831,147.06,146.99,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427259871,9.25372831,147.05,146.99,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427260073,3.13332831,147.04,146.97,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427260273,0.04557409,147.02,146.99,0.04325273]
["bitfinex-derivatives","SOLF0:USTF0",1768427262268,3.13332831,147.06,146.99,3.30505389]
["bitfinex-derivatives","SOLF0:USTF0",1768427262473,3.13332831,147.06,146.99,3.26180116]
["bitfinex-derivatives","SOLF0:USTF0",1768427263281,0.0511541,147.04,147.01,0.04297863]
["bitfinex-derivatives","SOLF0:USTF0",1768427270381,6.1184,147.1,147.02,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427271085,9.25632073,147.1,147.02,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427271388,0.04451322,147.07,147.05,0.05015235]
["bitfinex-derivatives","SOLF0:USTF0",1768427272884,3.13792073,147.1,147.05,0.05015235]
["bitfinex-derivatives","SOLF0:USTF0",1768427273888,0.04447846,147.09,147.05,0.05015235]
["bitfinex-derivatives","SOLF0:USTF0",1768427280987,0.04447846,147.09,147.05,3.1632076]
["bitfinex-derivatives","SOLF0:USTF0",1768427281695,0.04447846,147.09,147.05,9.2835076]
["bitfinex-derivatives","SOLF0:USTF0",1768427281892,0.04447846,147.09,147.06,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427284598,9.25532073,147.12,147.06,9.23295525]
["bitfinex-derivatives","SOLF0:USTF0",1768427285600,9.25532073,147.12,147.07,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427285800,0.0437223,147.1,147.08,0.04355607]
["bitfinex-derivatives","SOLF0:USTF0",1768427287494,9.25492073,147.14,147.08,3.15661132]
["bitfinex-derivatives","SOLF0:USTF0",1768427288500,0.0456101,147.12,147.08,3.15661132]
["bitfinex-derivatives","SOLF0:USTF0",1768427290401,0.0456101,147.12,147.08,0.04355607]
["bitfinex-derivatives","SOLF0:USTF0",1768427292801,3.18353083,147.12,147.03,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427293107,3.13792073,147.11,147.03,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427293698,0.04636148,147.08,147.06,0.05191558]
["bitfinex-derivatives","SOLF0:USTF0",1768427293899,0.04636148,147.08,147.03,9.23415525]
["bitfinex-derivatives","SOLF0:USTF0",1768427294797,0.04636148,147.08,147.04,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1768427295707,0.04636148,147.08,147.04,3.15909211]
["bitfinex-derivatives","SOLF0:USTF0",1768427296503,9.25612073,147.11,147.04,9.27959211]
["bitfinex-derivatives","SOLF0:USTF0",1768427296706,6.1182,147.1,147.05,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427297608,0.051086,147.09,147.05,3.11305525]
["bitfinex-derivatives","SOLF0:USTF0",1768427302506,0.051086,147.09,147.04,6.16653686]
["bitfinex-derivatives","SOLF0:USTF0",1768427302705,0.051086,147.09,147.04,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1768427304613,6.169786,147.09,147.04,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1768427313517,9.3060457,147.09,147.04,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1768427315020,9.3060457,147.09,147.04,3.09617058]
["bitfinex-derivatives","SOLF0:USTF0",1768427341447,3.11871013,147.08,147.04,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1768427342151,9.23781013,147.08,147.04,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1768427342947,6.1196,147.07,147.04,0.04603686]
["bitfinex-derivatives","SOLF0:USTF0",1768427343147,6.1196,147.07,147.02,83.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1768427344153,0.04529537,147.06,147.03,0.04891588]
["bitfinex-derivatives","SOLF0:USTF0",1768427355862,0.04529537,147.06,147.02,83.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1768427355863,3.1640055,147.06,147.01,2.07206078]
["bitfinex-derivatives","SOLF0:USTF0",1768427356163,3.1640055,147.06,147.0,89.69847479]
["bitfinex-derivatives","SOLF0:USTF0",1768427356364,3.1640055,147.06,147.0,83.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1768427356958,9.2840055,147.06,147.02,0.04914082]
["bitfinex-derivatives","SOLF0:USTF0",1768427357361,3.11871013,147.05,147.02,0.04914082]
["bitfinex-derivatives","SOLF0:USTF0",1768427357554,3.11871013,147.05,147.0,83.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1768427357555,3.11871013,147.04,147.0,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768427357752,3.11871013,147.04,146.98,3.21607479]
["bitfinex-derivatives","SOLF0:USTF0",1768427358154,9.23941013,147.04,146.98,9.33927479]
["bitfinex-derivatives","SOLF0:USTF0",1768427358760,0.04926861,147.02,147.0,0.04681753]
["bitfinex-derivatives","SOLF0:USTF0",1768427361780,3.11871013,147.04,147.0,0.04681753]
["bitfinex-derivatives","SOLF0:USTF0",1768427362769,0.04884867,147.03,147.0,0.04681753]
["bitfinex-derivatives","SOLF0:USTF0",1768427365166,0.04884867,147.03,147.0,6.16921753]
["bitfinex-derivatives","SOLF0:USTF0",1768427365471,9.26111199,147.06,147.0,6.16921753]
["bitfinex-derivatives","SOLF0:USTF0",1768427366269,0.05133636,147.04,147.0,6.16921753]
["bitfinex-derivatives","SOLF0:USTF0",1768427372883,0.05133636,147.04,147.0,9.1742781]
["bitfinex-derivatives","SOLF0:USTF0",1768427380304,0.05133636,147.04,147.01,9.12696057]
["bitfinex-derivatives","SOLF0:USTF0",1768427380602,6.1198,147.07,147.02,3.00506057]
["bitfinex-derivatives","SOLF0:USTF0",1768427381409,0.05158625,147.06,147.03,0.04335377]
["bitfinex-derivatives","SOLF0:USTF0",1768427386413,9.31239824,147.06,146.99,9.12776057]
["bitfinex-derivatives","SOLF0:USTF0",1768427386614,9.26081199,147.06,147.0,3.00506057]
["bitfinex-derivatives","SOLF0:USTF0",1768427387413,9.26081199,147.06,147.02,0.04421454]
["bitfinex-derivatives","SOLF0:USTF0",1768427387614,0.04663666,147.04,147.02,0.04421454]
["bitfinex-derivatives","SOLF0:USTF0",1768427388115,0.04663666,147.04,146.97,86.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768427388315,0.04663666,147.04,146.98,3.00506057]
["bitfinex-derivatives","SOLF0:USTF0",1768427389217,0.04663666,147.04,147.0,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1768427395125,3.01289491,147.03,146.95,3.02513138]
["bitfinex-derivatives","SOLF0:USTF0",1768427396225,0.04699834,147.0,146.98,0.04921256]
["bitfinex-derivatives","SOLF0:USTF0",1768427396421,0.04740031,147.0,146.98,0.04921256]
["bitfinex-derivatives","SOLF0:USTF0",1768427401124,0.04740031,147.0,146.95,9.14923138]
["bitfinex-derivatives","SOLF0:USTF0",1768427401329,0.04740031,147.0,146.96,3.02513138]
["bitfinex-derivatives","SOLF0:USTF0",1768427402121,0.04740031,147.0,146.97,0.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1768427402317,0.04740031,147.0,146.96,3.02513138]
["bitfinex-derivatives","SOLF0:USTF0",1768427403229,0.04740031,147.0,146.97,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768427407832,0.04740031,147.0,146.97,3.07632777]
["bitfinex-derivatives","SOLF0:USTF0",1768427410029,3.01289491,147.04,146.97,3.07632777]
["bitfinex-derivatives","SOLF0:USTF0",1768427410222,3.01289491,147.04,146.97,3.02513138]
["bitfinex-derivatives","SOLF0:USTF0",1768427411026,0.04867532,147.02,146.99,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1768427411231,3.01289491,147.06,146.99,3.0695676]
["bitfinex-derivatives","SOLF0:USTF0",1768427411426,3.01289491,147.06,146.99,3.02513138]
["bitfinex-derivatives","SOLF0:USTF0",1768427411627,3.01289491,147.06,146.95,3.02513138]
["bitfinex-derivatives","SOLF0:USTF0",1768427411827,9.13369491,147.04,146.98,3.02513138]
["bitfinex-derivatives","SOLF0:USTF0",1768427412333,0.05171004,147.02,147.0,0.04965303]
["bitfinex-derivatives","SOLF0:USTF0",1768427434141,3.23862654,147.08,147.0,3.16706431]
["bitfinex-derivatives","SOLF0:USTF0",1768427434142,3.1913794,147.07,147.0,3.16706431]
["bitfinex-derivatives","SOLF0:USTF0",1768427435139,0.04770456,147.05,147.0,3.16706431]
["bitfinex-derivatives","SOLF0:USTF0",1768427435747,0.04770456,147.05,147.01,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768427436145,0.04770456,147.05,147.01,9.23931128]
["bitfinex-derivatives","SOLF0:USTF0",1768427439966,0.04770456,147.05,147.02,9.23891128]
["bitfinex-derivatives","SOLF0:USTF0",1768427443569,0.04770456,147.05,147.02,3.11741128]
["bitfinex-derivatives","SOLF0:USTF0",1768427447467,11.38267514,147.1,147.03,3.11741128]
["bitfinex-derivatives","SOLF0:USTF0",1768427448565,0.04509391,147.08,147.05,0.04774587]
["bitfinex-derivatives","SOLF0:USTF0",1768427449366,0.04509391,147.08,147.03,3.11741128]
["bitfinex-derivatives","SOLF0:USTF0",1768427450369,0.04509391,147.08,147.04,0.05039852]
["bitfinex-derivatives","SOLF0:USTF0",1768427451166,6.16419391,147.08,147.04,0.05039852]
["bitfinex-derivatives","SOLF0:USTF0",1768427451769,9.25704949,147.08,147.04,0.05039852]
["bitfinex-derivatives","SOLF0:USTF0",1768427461579,6.16419391,147.08,147.04,0.05039852]
["bitfinex-derivatives","SOLF0:USTF0",1768427464581,9.25704949,147.08,147.03,3.11741128]
["bitfinex-derivatives","SOLF0:USTF0",1768427464887,9.21245558,147.07,147.01,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1768427465585,9.21245558,147.07,147.03,0.04632649]
["bitfinex-derivatives","SOLF0:USTF0",1768427466873,3.09285558,147.06,147.0,9.41510522]
["bitfinex-derivatives","SOLF0:USTF0",1768427467786,0.04845027,147.04,147.02,0.04278222]
["bitfinex-derivatives","SOLF0:USTF0",1768427471974,3.14130585,147.04,146.98,89.79560522]
["bitfinex-derivatives","SOLF0:USTF0",1768427472180,3.14130585,147.04,146.98,83.67270522]
["bitfinex-derivatives","SOLF0:USTF0",1768427472382,3.14130585,147.04,146.98,3.29270522]
["bitfinex-derivatives","SOLF0:USTF0",1768427472781,6.1212,147.03,146.98,3.29270522]
["bitfinex-derivatives","SOLF0:USTF0",1768427473178,9.21405558,147.03,146.99,0.04661897]
["bitfinex-derivatives","SOLF0:USTF0",1768427473889,3.09285558,147.03,146.99,0.04661897]
["bitfinex-derivatives","SOLF0:USTF0",1768427481998,3.15151792,147.02,146.94,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768427482893,0.05144785,146.99,146.93,9.33610399]
["bitfinex-derivatives","SOLF0:USTF0",1768427483090,0.05144785,146.99,146.94,3.21120399]
["bitfinex-derivatives","SOLF0:USTF0",1768427483993,0.05144785,146.99,146.95,0.04365253]
["bitfinex-derivatives","SOLF0:USTF0",1768427484394,6.17434785,146.99,146.95,0.04365253]
["bitfinex-derivatives","SOLF0:USTF0",1768427484597,9.32586577,146.99,146.95,0.04365253]
["bitfinex-derivatives","SOLF0:USTF0",1768427485895,3.20296577,146.99,146.95,0.04365253]
["bitfinex-derivatives","SOLF0:USTF0",1768427486400,9.32586577,146.99,146.95,0.04365253]
["bitfinex-derivatives","SOLF0:USTF0",1768427487002,9.32586577,146.99,146.92,3.21120399]
["bitfinex-derivatives","SOLF0:USTF0",1768427487200,3.15151792,146.98,146.92,3.21120399]
["bitfinex-derivatives","SOLF0:USTF0",1768427487990,3.15151792,146.98,146.94,0.04368327]
["bitfinex-derivatives","SOLF0:USTF0",1768427494910,9.27481792,146.98,146.94,0.04368327]
["bitfinex-derivatives","SOLF0:USTF0",1768427498210,3.15151792,146.98,146.94,0.04368327]
["bitfinex-derivatives","SOLF0:USTF0",1768427503114,0.05144785,146.99,146.94,0.04368327]
["bitfinex-derivatives","SOLF0:USTF0",1768427503507,3.20296577,146.99,146.94,0.04368327]
["bitfinex-derivatives","SOLF0:USTF0",1768427504809,3.20296577,146.99,146.94,6.16858327]
["bitfinex-derivatives","SOLF0:USTF0",1768427506907,3.20296577,146.99,146.94,0.04368327]
["bitfinex-derivatives","SOLF0:USTF0",1768427515419,9.32576577,146.99,146.94,0.04368327]
["bitfinex-derivatives","SOLF0:USTF0",1768427516513,2.99084459,146.98,146.91,3.17291907]
["bitfinex-derivatives","SOLF0:USTF0",1768427516717,2.99084459,146.98,146.9,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768427517416,0.05104455,146.95,146.9,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768427517917,0.05104455,146.95,146.9,86.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768427518421,0.05104455,146.95,146.9,89.67941907]
["bitfinex-derivatives","SOLF0:USTF0",1768427519922,0.05104455,146.95,146.91,9.29901907]
["bitfinex-derivatives","SOLF0:USTF0",1768427520815,2.99084459,146.96,146.91,9.29901907]
["bitfinex-derivatives","SOLF0:USTF0",1768427521524,2.99084459,146.99,146.93,3.17291907]
["bitfinex-derivatives","SOLF0:USTF0",1768427521824,9.11354459,147.0,146.93,3.17291907]
["bitfinex-derivatives","SOLF0:USTF0",1768427522023,0.04465677,146.97,146.95,0.04425048]
["bitfinex-derivatives","SOLF0:USTF0",1768427522926,9.11354459,147.0,146.95,0.04425048]
["bitfinex-derivatives","SOLF0:USTF0",1768427523423,2.99084459,147.0,146.95,0.04425048]
["bitfinex-derivatives","SOLF0:USTF0",1768427524023,0.04844632,146.99,146.95,0.04425048]
["bitfinex-derivatives","SOLF0:USTF0",1768427526022,0.04844632,146.99,146.95,3.21716955]
["bitfinex-derivatives","SOLF0:USTF0",1768427526626,2.99084459,147.02,146.95,3.21716955]
["bitfinex-derivatives","SOLF0:USTF0",1768427527630,0.04527172,147.0,146.96,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768427528232,0.04527172,147.0,146.95,3.21716955]
["bitfinex-derivatives","SOLF0:USTF0",1768427529834,0.04527172,147.0,146.95,9.34166955]
["bitfinex-derivatives","SOLF0:USTF0",1768427544233,0.04527172,147.0,146.95,3.21716955]
["bitfinex-derivatives","SOLF0:USTF0",1768427545326,0.04527172,147.0,146.96,3.28449912]
["bitfinex-derivatives","SOLF0:USTF0",1768427558947,9.31541652,147.04,146.96,9.40849912]
["bitfinex-derivatives","SOLF0:USTF0",1768427559240,3.23630139,147.03,146.97,3.28449912]
["bitfinex-derivatives","SOLF0:USTF0",1768427559945,0.04524029,147.01,146.99,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1768427566052,3.23630139,147.05,146.99,3.3303132]
["bitfinex-derivatives","SOLF0:USTF0",1768427566250,3.23630139,147.05,146.99,3.28449912]
["bitfinex-derivatives","SOLF0:USTF0",1768427566752,9.35660139,147.05,146.99,9.40719912]
["bitfinex-derivatives","SOLF0:USTF0",1768427567049,0.04440294,147.03,147.01,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1768427569850,0.04440294,147.03,146.98,3.28449912]
["bitfinex-derivatives","SOLF0:USTF0",1768427570047,11.43071627,147.04,146.98,3.28449912]
["bitfinex-derivatives","SOLF0:USTF0",1768427570951,0.04982495,147.02,146.98,3.28449912]
["bitfinex-derivatives","SOLF0:USTF0",1768427579063,0.04982495,147.02,146.99,0.04307934]
["bitfinex-derivatives","SOLF0:USTF0",1768427579263,3.09529975,147.01,146.94,3.10630976]
["bitfinex-derivatives","SOLF0:USTF0",1768427579468,5.16881463,147.0,146.94,3.10630976]
["bitfinex-derivatives","SOLF0:USTF0",1768427580260,0.04905334,146.98,146.94,3.10630976]
["bitfinex-derivatives","SOLF0:USTF0",1768427583567,0.04905334,146.98,146.94,9.23110976]
["bitfinex-derivatives","SOLF0:USTF0",1768427583771,11.29081463,147.02,146.95,3.15539527]
["bitfinex-derivatives","SOLF0:USTF0",1768427584870,0.0496597,147.0,146.95,3.15539527]
["bitfinex-derivatives","SOLF0:USTF0",1768427593973,5.16881463,147.04,146.95,3.15539527]
["bitfinex-derivatives","SOLF0:USTF0",1768427594165,3.09529975,147.04,146.95,3.10630976]
["bitfinex-derivatives","SOLF0:USTF0",1768427594370,3.09529975,147.06,146.97,3.10630976]
["bitfinex-derivatives","SOLF0:USTF0",1768427594669,5.16881463,147.05,146.97,3.10630976]
["bitfinex-derivatives","SOLF0:USTF0",1768427594874,0.05132658,147.02,147.0,0.04671222]
["bitfinex-derivatives","SOLF0:USTF0",1768427600782,11.28911463,147.05,147.0,0.04671222]
["bitfinex-derivatives","SOLF0:USTF0",1768427601782,0.05041712,147.04,147.0,0.04671222]
["bitfinex-derivatives","SOLF0:USTF0",1768427606792,6.17111712,147.04,147.0,0.04671222]
["bitfinex-derivatives","SOLF0:USTF0",1768427607485,9.22698519,147.04,147.0,0.04671222]
["bitfinex-derivatives","SOLF0:USTF0",1768427617387,3.10628519,147.04,147.0,0.04671222]
["bitfinex-derivatives","SOLF0:USTF0",1768427617592,9.17716807,147.03,146.97,9.16070915]
["bitfinex-derivatives","SOLF0:USTF0",1768427618591,9.17716807,147.03,146.99,0.04893466]
["bitfinex-derivatives","SOLF0:USTF0",1768427620895,9.17746807,147.02,146.99,0.04893466]
["bitfinex-derivatives","SOLF0:USTF0",1768427621192,3.05586807,147.02,146.97,3.03710915]
["bitfinex-derivatives","SOLF0:USTF0",1768427622091,0.04718267,147.01,146.98,0.05160257]
["bitfinex-derivatives","SOLF0:USTF0",1768427622793,6.16928267,147.01,146.98,0.05160257]
["bitfinex-derivatives","SOLF0:USTF0",1768427624494,6.16928267,147.01,146.95,9.16150915]
["bitfinex-derivatives","SOLF0:USTF0",1768427625390,9.22515074,147.01,146.95,9.16150915]
["bitfinex-derivatives","SOLF0:USTF0",1768427625597,3.05586807,146.99,146.93,3.03710915]
["bitfinex-derivatives","SOLF0:USTF0",1768427626495,0.0471369,146.97,146.95,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1768427633401,3.05586807,146.99,146.95,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1768427634498,0.05124432,146.98,146.95,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1768427648608,3.00538601,146.97,146.9,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427649412,3.00538601,146.94,146.87,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427649608,0.0502893,146.92,146.89,0.04751976]
["bitfinex-derivatives","SOLF0:USTF0",1768427650418,3.05567531,146.92,146.85,9.15696377]
["bitfinex-derivatives","SOLF0:USTF0",1768427651021,3.05567531,146.92,146.86,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427651221,3.05567531,146.92,146.83,17.72943026]
["bitfinex-derivatives","SOLF0:USTF0",1768427651422,3.00538601,146.92,146.84,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427651624,0.04319926,146.89,146.86,0.0468495]
["bitfinex-derivatives","SOLF0:USTF0",1768427652318,3.00538601,146.91,146.86,3.07541327]
["bitfinex-derivatives","SOLF0:USTF0",1768427652524,3.00538601,146.93,146.86,3.07541327]
["bitfinex-derivatives","SOLF0:USTF0",1768427652719,3.00538601,146.93,146.86,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427653023,3.24188477,146.95,146.88,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427653024,6.24727078,146.95,146.88,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427653224,3.00538601,146.94,146.88,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427653522,0.05069612,146.93,146.9,0.05041433]
["bitfinex-derivatives","SOLF0:USTF0",1768427656017,3.00538601,146.92,146.85,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427656617,3.00538601,146.88,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768427657019,0.04331769,146.87,146.84,0.04608157]
["bitfinex-derivatives","SOLF0:USTF0",1768427657422,0.04331769,146.87,146.83,14.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1768427657624,3.24188477,146.85,146.71,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427657824,98.62218477,146.79,146.62,95.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768427658121,98.62218477,146.79,146.62,95.4806]
["bitfinex-derivatives","SOLF0:USTF0",1768427658122,3.24188477,146.76,146.62,95.4806]
["bitfinex-derivatives","SOLF0:USTF0",1768427658324,3.24188477,146.73,146.6,3.24188477]
["bitfinex-derivatives","SOLF0:USTF0",1768427658530,0.04332138,146.68,146.65,0.02323621]
["bitfinex-derivatives","SOLF0:USTF0",1768427659824,0.04332138,146.68,146.62,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427660035,0.04332138,146.68,146.57,86.5603]
["bitfinex-derivatives","SOLF0:USTF0",1768427660036,95.4538,146.67,146.59,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427660225,98.69568477,146.67,146.58,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427660426,95.4678,146.65,146.58,3.02856377]
["bitfinex-derivatives","SOLF0:USTF0",1768427660625,3.24188477,146.68,146.54,179.21738477]
["bitfinex-derivatives","SOLF0:USTF0",1768427661025,9.37798477,146.68,146.56,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768427661329,3.24188477,146.66,146.52,98.78818477]
["bitfinex-derivatives","SOLF0:USTF0",1768427661636,9.37878477,146.66,146.52,104.93058477]
["bitfinex-derivatives","SOLF0:USTF0",1768427661824,9.37878477,146.66,146.53,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768427662127,0.04587752,146.61,146.53,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768427662323,0.04587752,146.61,146.56,0.04342968]
["bitfinex-derivatives","SOLF0:USTF0",1768427662532,95.4384,146.7,146.57,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427662823,95.4384,146.7,146.54,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427662824,98.70148477,146.66,146.54,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427663234,98.71438477,146.64,146.54,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427663428,98.71438477,146.64,146.52,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427663629,0.04632325,146.6,146.57,0.04410986]
["bitfinex-derivatives","SOLF0:USTF0",1768427664130,0.04632325,146.6,146.52,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427664534,98.78670802,146.6,146.48,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427664734,3.24188477,146.6,146.48,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427665039,3.24188477,146.64,146.51,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427665225,0.0433535,146.59,146.56,0.04519734]
["bitfinex-derivatives","SOLF0:USTF0",1768427665426,98.71668477,146.64,146.53,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427665736,3.24188477,146.61,146.5,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427666037,101.6375,146.6,146.5,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427666234,95.4806,146.63,146.5,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427666429,0.0463262,146.58,146.5,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427666735,0.0463262,146.58,146.5,98.57299857]
["bitfinex-derivatives","SOLF0:USTF0",1768427666928,0.0463262,146.58,146.51,95.5562]
["bitfinex-derivatives","SOLF0:USTF0",1768427667122,3.24188477,146.67,146.54,95.5339]
["bitfinex-derivatives","SOLF0:USTF0",1768427667328,6.136,146.68,146.55,182.1893]
["bitfinex-derivatives","SOLF0:USTF0",1768427667534,3.24188477,146.67,146.55,182.1893]
["bitfinex-derivatives","SOLF0:USTF0",1768427667839,3.24188477,146.67,146.55,86.6611]
["bitfinex-derivatives","SOLF0:USTF0",1768427668133,0.04886942,146.62,146.6,0.04291098]
["bitfinex-derivatives","SOLF0:USTF0",1768427668324,0.04403696,146.62,146.6,0.04291098]
["bitfinex-derivatives","SOLF0:USTF0",1768427669326,3.24188477,146.67,146.6,0.04291098]
["bitfinex-derivatives","SOLF0:USTF0",1768427670229,0.04646263,146.65,146.6,0.04291098]
["bitfinex-derivatives","SOLF0:USTF0",1768427671231,3.24188477,146.69,146.6,3.05630955]
["bitfinex-derivatives","SOLF0:USTF0",1768427671439,3.24188477,146.71,146.6,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427672340,0.04843051,146.67,146.64,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1768427673633,0.04843051,146.67,146.58,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768427673842,3.24188477,146.69,146.58,9.15329857]
["bitfinex-derivatives","SOLF0:USTF0",1768427674145,3.24188477,146.66,146.55,86.6609]
["bitfinex-derivatives","SOLF0:USTF0",1768427674348,95.4534,146.67,146.53,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427674639,3.24188477,146.67,146.59,0.04405767]
["bitfinex-derivatives","SOLF0:USTF0",1768427675346,9.37728477,146.69,146.59,3.05745624]
["bitfinex-derivatives","SOLF0:USTF0",1768427675547,9.37728477,146.69,146.59,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427675841,0.04487396,146.65,146.59,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427677339,0.04487396,146.65,146.59,9.15269857]
["bitfinex-derivatives","SOLF0:USTF0",1768427677547,0.04487396,146.65,146.61,0.04897903]
["bitfinex-derivatives","SOLF0:USTF0",1768427678538,0.04487396,146.65,146.56,83.57339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427678539,0.04487396,146.65,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427678742,3.24188477,146.64,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427679540,0.04439511,146.61,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427680141,0.04439511,146.61,146.57,0.03108135]
["bitfinex-derivatives","SOLF0:USTF0",1768427680439,3.24188477,146.69,146.57,3.04447992]
["bitfinex-derivatives","SOLF0:USTF0",1768427680643,3.24188477,146.67,146.57,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427681244,3.24188477,146.69,146.59,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427681436,0.04905403,146.65,146.63,0.0439098]
["bitfinex-derivatives","SOLF0:USTF0",1768427681635,0.04905403,146.65,146.59,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427682644,0.04905403,146.65,146.61,0.03156666]
["bitfinex-derivatives","SOLF0:USTF0",1768427683842,0.04905403,146.65,146.59,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427684046,3.2909388,146.65,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427684250,3.24188477,146.65,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427684548,3.24188477,146.63,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427684950,95.4624,146.66,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427684951,0.04887163,146.61,146.56,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427686844,0.04887163,146.61,146.56,9.15399857]
["bitfinex-derivatives","SOLF0:USTF0",1768427688452,0.04887163,146.61,146.53,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427688651,0.04522966,146.58,146.53,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427688846,98.71118477,146.65,146.53,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427689046,3.24188477,146.63,146.53,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427689246,6.1386,146.62,146.55,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427689444,3.24188477,146.65,146.55,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427689853,0.04519226,146.61,146.57,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427690051,3.24188477,146.68,146.59,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1768427690251,3.24188477,146.68,146.57,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427690550,6.1367,146.66,146.57,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427690846,3.24188477,146.66,146.57,3.01339857]
["bitfinex-derivatives","SOLF0:USTF0",1768427691052,0.05175163,146.63,146.54,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427691246,3.29312199,146.6,146.51,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427691440,0.04441415,146.57,146.51,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427693857,0.04441415,146.57,146.51,10.26149582]
["bitfinex-derivatives","SOLF0:USTF0",1768427694454,6.1389,146.61,146.53,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427694946,5.32397627,146.62,146.48,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427695149,5.32397627,146.62,146.46,111.24962415]
["bitfinex-derivatives","SOLF0:USTF0",1768427695150,5.32397627,146.59,146.49,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427695351,95.4926,146.61,146.49,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427695553,0.0448178,146.56,146.5,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427696748,6.1859178,146.56,146.5,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427696945,0.0448178,146.56,146.5,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427697251,6.1417,146.54,146.47,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427697447,0.04394605,146.52,146.47,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427697654,100.82597627,146.6,146.47,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427697655,95.5063,146.59,146.47,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427698558,6.1411,146.56,146.49,10.26239582]
["bitfinex-derivatives","SOLF0:USTF0",1768427698751,0.04912187,146.54,146.49,10.26239582]
["bitfinex-derivatives","SOLF0:USTF0",1768427700065,6.1403,146.58,146.51,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427700367,95.5046,146.59,146.51,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427700554,95.5046,146.59,146.48,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427700754,95.5112,146.58,146.48,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427701057,0.04678935,146.54,146.52,0.04804345]
["bitfinex-derivatives","SOLF0:USTF0",1768427702566,95.4881,146.62,146.52,4.16683927]
["bitfinex-derivatives","SOLF0:USTF0",1768427702764,95.4881,146.62,146.52,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427703665,0.04473938,146.58,146.52,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427703870,6.18493938,146.58,146.52,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427704263,1.40473938,146.58,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768427704465,95.5449,146.53,146.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768427704663,95.5574,146.51,146.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768427704861,100.87447627,146.52,146.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768427705159,5.32397627,146.49,146.35,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427705368,5.32397627,146.49,146.37,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427705567,6.1438,146.49,146.41,0.05173347]
["bitfinex-derivatives","SOLF0:USTF0",1768427705766,80.62,146.48,146.41,0.05173347]
["bitfinex-derivatives","SOLF0:USTF0",1768427706269,5.32397627,146.49,146.41,0.05173347]
["bitfinex-derivatives","SOLF0:USTF0",1768427706466,87.56215532,146.48,146.41,0.05173347]
["bitfinex-derivatives","SOLF0:USTF0",1768427706768,0.04862916,146.46,146.37,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427706968,80.64,146.48,146.37,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427707164,5.56143089,146.47,146.37,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427707369,11.46777627,146.49,146.37,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427707663,86.19318916,146.48,146.42,0.04884543]
["bitfinex-derivatives","SOLF0:USTF0",1768427707855,80.64,146.48,146.37,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427708058,5.32397627,146.49,146.37,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427708263,5.32397627,146.45,146.33,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427708457,80.64,146.44,146.33,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427708667,176.2484,146.44,146.33,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427708967,0.04612058,146.4,146.29,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427709269,6.1467,146.42,146.29,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427709456,85.98397627,146.44,146.3,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427709661,85.98397627,146.44,146.31,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427710068,0.04884277,146.39,146.36,0.05241378]
["bitfinex-derivatives","SOLF0:USTF0",1768427711161,0.04884277,146.39,146.27,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427711361,0.04884277,146.39,146.28,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427711362,107.10727627,146.39,146.28,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427711566,80.66,146.38,146.28,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427711962,80.66,146.37,146.28,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427712172,80.66,146.37,146.31,0.05215528]
["bitfinex-derivatives","SOLF0:USTF0",1768427712373,80.68,146.4,146.31,4.1709511]
["bitfinex-derivatives","SOLF0:USTF0",1768427712576,80.68,146.4,146.31,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427713071,182.456,146.4,146.28,10.27129582]
["bitfinex-derivatives","SOLF0:USTF0",1768427713261,0.04616466,146.35,146.28,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427713458,107.09997627,146.4,146.28,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427713672,5.32397627,146.44,146.31,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427713868,80.68,146.43,146.31,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427714374,6.1467,146.42,146.32,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427714670,0.05101309,146.38,146.36,0.05213145]
["bitfinex-derivatives","SOLF0:USTF0",1768427714869,86.8265,146.43,146.36,0.05213145]
["bitfinex-derivatives","SOLF0:USTF0",1768427715867,0.04310671,146.41,146.29,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427716070,95.6183,146.42,146.29,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427716673,5.32397627,146.41,146.29,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427716871,100.94997627,146.41,146.29,10.27079582]
["bitfinex-derivatives","SOLF0:USTF0",1768427717171,0.04698051,146.36,146.29,10.27079582]
["bitfinex-derivatives","SOLF0:USTF0",1768427718072,0.04698051,146.36,146.31,0.04474337]
["bitfinex-derivatives","SOLF0:USTF0",1768427719367,80.7,146.37,146.31,4.16353919]
["bitfinex-derivatives","SOLF0:USTF0",1768427719771,80.72,146.38,146.31,4.16353919]
["bitfinex-derivatives","SOLF0:USTF0",1768427720070,80.72,146.38,146.31,4.11879582]
["bitfinex-derivatives","SOLF0:USTF0",1768427720564,80.72,146.38,146.33,0.04574834]
["bitfinex-derivatives","SOLF0:USTF0",1768427720565,0.04863176,146.36,146.33,0.04574834]
["bitfinex-derivatives","SOLF0:USTF0",1768427721172,80.72,146.39,146.33,0.04574834]
["bitfinex-derivatives","SOLF0:USTF0",1768427722074,0.05000512,146.37,146.33,0.04574834]
["bitfinex-derivatives","SOLF0:USTF0",1768427722473,80.77000512,146.37,146.33,0.04574834]
["bitfinex-derivatives","SOLF0:USTF0",1768427722874,100.92947627,146.44,146.33,5.01895583]
["bitfinex-derivatives","SOLF0:USTF0",1768427723072,80.72,146.43,146.33,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427723267,80.72,146.42,146.33,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427723472,6.1468,146.42,146.33,11.12350749]
["bitfinex-derivatives","SOLF0:USTF0",1768427723773,0.04451605,146.39,146.36,0.05042259]
["bitfinex-derivatives","SOLF0:USTF0",1768427725172,80.72,146.38,146.36,0.05042259]
["bitfinex-derivatives","SOLF0:USTF0",1768427725674,80.72,146.38,146.33,11.12350749]
["bitfinex-derivatives","SOLF0:USTF0",1768427726078,80.72,146.38,146.3,11.12450749]
["bitfinex-derivatives","SOLF0:USTF0",1768427726275,6.1486,146.38,146.3,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427726570,95.6196,146.42,146.3,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427726779,0.04714631,146.37,146.3,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427726977,80.72,146.36,146.3,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427727770,80.72,146.36,146.32,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1768427728369,0.04714631,146.37,146.32,0.05012371]
["bitfinex-derivatives","SOLF0:USTF0",1768427728577,6.1478,146.4,146.32,5.0233312]
["bitfinex-derivatives","SOLF0:USTF0",1768427728775,80.72,146.39,146.32,5.0233312]
["bitfinex-derivatives","SOLF0:USTF0",1768427728969,80.72,146.39,146.32,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427729168,95.573,146.49,146.34,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427729387,6.1456,146.45,146.36,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427729585,0.04649543,146.42,146.39,0.04862915]
["bitfinex-derivatives","SOLF0:USTF0",1768427729785,80.76649543,146.42,146.39,0.04862915]
["bitfinex-derivatives","SOLF0:USTF0",1768427731786,0.04649543,146.42,146.39,0.04862915]
["bitfinex-derivatives","SOLF0:USTF0",1768427732079,80.76649543,146.42,146.39,0.04862915]
["bitfinex-derivatives","SOLF0:USTF0",1768427732269,0.04649543,146.42,146.39,0.04862915]
["bitfinex-derivatives","SOLF0:USTF0",1768427734274,0.04649543,146.42,146.39,6.19632915]
["bitfinex-derivatives","SOLF0:USTF0",1768427737480,5.32397627,146.51,146.4,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427737686,5.32397627,146.54,146.4,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427737883,80.72,146.53,146.4,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427738075,80.72,146.52,146.4,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427738278,6.1428,146.52,146.43,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1768427738480,0.05179654,146.49,146.46,0.05059448]
["bitfinex-derivatives","SOLF0:USTF0",1768427741181,5.32397627,146.58,146.46,5.02380197]
["bitfinex-derivatives","SOLF0:USTF0",1768427741385,95.4922,146.61,146.46,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427741386,80.72,146.57,146.46,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427741689,80.72,146.57,146.48,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427741890,80.7,146.58,146.48,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427742186,0.04519755,146.54,146.52,0.04445647]
["bitfinex-derivatives","SOLF0:USTF0",1768427745291,6.1388,146.61,146.52,0.04445647]
["bitfinex-derivatives","SOLF0:USTF0",1768427745492,80.68,146.6,146.5,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427746284,0.04689367,146.56,146.5,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427746892,0.04689367,146.56,146.5,11.11610749]
["bitfinex-derivatives","SOLF0:USTF0",1768427747193,0.04689367,146.56,146.51,4.97320749]
["bitfinex-derivatives","SOLF0:USTF0",1768427749694,0.04689367,146.56,146.52,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1768427760004,0.04689367,146.56,146.52,5.73010043]
["bitfinex-derivatives","SOLF0:USTF0",1768427760895,6.1394,146.6,146.52,5.73010043]
["bitfinex-derivatives","SOLF0:USTF0",1768427761102,184.78730647,146.61,146.52,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1768427761298,184.78730647,146.61,146.49,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427761494,95.5053,146.59,146.49,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427761801,6.1413,146.55,146.53,0.04902135]
["bitfinex-derivatives","SOLF0:USTF0",1768427762197,6.18450943,146.55,146.53,0.04902135]
["bitfinex-derivatives","SOLF0:USTF0",1768427762402,6.18450943,146.55,146.49,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427762803,6.18450943,146.55,146.47,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1768427763005,6.18450943,146.55,146.47,11.83027572]
["bitfinex-derivatives","SOLF0:USTF0",1768427763199,6.18450943,146.55,146.48,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427763394,6.18450943,146.55,146.5,0.04738646]
["bitfinex-derivatives","SOLF0:USTF0",1768427763601,6.1417,146.54,146.48,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427764108,6.1417,146.54,146.45,11.83087572]
["bitfinex-derivatives","SOLF0:USTF0",1768427764305,176.1682,146.56,146.45,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427764704,6.19219467,146.52,146.45,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427764896,0.04959467,146.52,146.45,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427766009,0.04959467,146.52,146.47,0.05212249]
["bitfinex-derivatives","SOLF0:USTF0",1768427767820,0.04959467,146.52,146.47,5.73789821]
["bitfinex-derivatives","SOLF0:USTF0",1768427768120,0.04959467,146.52,146.47,0.05212249]
["bitfinex-derivatives","SOLF0:USTF0",1768427768818,0.04959467,146.52,146.47,5.73789821]
["bitfinex-derivatives","SOLF0:USTF0",1768427769913,0.04959467,146.52,146.47,11.88239821]
["bitfinex-derivatives","SOLF0:USTF0",1768427770112,6.1414,146.55,146.48,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427771117,0.04637894,146.53,146.5,0.04452864]
["bitfinex-derivatives","SOLF0:USTF0",1768427773321,0.04637894,146.53,146.46,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427774325,0.04637894,146.53,146.48,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1768427774821,6.1427,146.52,146.48,0.04475229]
["bitfinex-derivatives","SOLF0:USTF0",1768427776223,80.66,146.51,146.39,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427776622,95.5644,146.5,146.4,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427777019,80.66,146.5,146.4,5.68577572]
["bitfinex-derivatives","SOLF0:USTF0",1768427777219,80.66,146.5,146.44,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1768427777419,6.1439,146.49,146.44,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1768427778122,0.04979837,146.48,146.44,0.05125384]
["bitfinex-derivatives","SOLF0:USTF0",1768427780030,0.04979837,146.48,146.44,5.73702956]
["bitfinex-derivatives","SOLF0:USTF0",1768427783132,0.00051014,146.48,146.44,11.88272956]
["bitfinex-derivatives","SOLF0:USTF0",1768427783522,0.00051014,146.48,146.45,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427784434,6.1424,146.53,146.45,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427784826,80.66,146.54,146.45,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427784827,6.143,146.51,146.45,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427785427,0.05141331,146.49,146.47,0.04759516]
["bitfinex-derivatives","SOLF0:USTF0",1768427785630,0.04950172,146.49,146.45,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427786131,6.19330172,146.49,146.42,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427786637,0.04950172,146.49,146.44,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1768427787133,0.04950172,146.49,146.44,5.96020429]
["bitfinex-derivatives","SOLF0:USTF0",1768427788234,0.04950172,146.49,146.44,12.10590429]
["bitfinex-derivatives","SOLF0:USTF0",1768427788433,0.04950172,146.49,146.45,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427791338,6.1424,146.53,146.45,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427791533,6.1424,146.53,146.39,116.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768427791534,95.5399,146.54,146.42,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427791929,6.1428,146.52,146.44,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427792130,80.68,146.54,146.44,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427792430,0.04977168,146.5,146.48,0.0524789]
["bitfinex-derivatives","SOLF0:USTF0",1768427792630,0.04977168,146.5,146.43,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427792830,176.2205,146.54,146.43,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427793135,6.1438,146.49,146.43,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427793735,0.05212978,146.47,146.45,0.04904019]
["bitfinex-derivatives","SOLF0:USTF0",1768427794434,0.00453462,146.47,146.45,0.04904019]
["bitfinex-derivatives","SOLF0:USTF0",1768427801135,0.00453462,146.47,146.45,5.96451171]
["bitfinex-derivatives","SOLF0:USTF0",1768427801835,0.00453462,146.47,146.42,5.91547152]
["bitfinex-derivatives","SOLF0:USTF0",1768427803037,0.00453462,146.47,146.43,5.95988952]
["bitfinex-derivatives","SOLF0:USTF0",1768427804944,0.00453462,146.47,146.43,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1768427809739,6.145,146.46,146.43,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1768427810548,0.00453462,146.47,146.43,0.044418]
["bitfinex-derivatives","SOLF0:USTF0",1768427810948,0.00453462,146.47,146.43,6.34196716]
["bitfinex-derivatives","SOLF0:USTF0",1768427812242,3.26482353,146.55,146.43,7.70196716]
["bitfinex-derivatives","SOLF0:USTF0",1768427812543,5.08216606,146.54,146.44,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427812754,3.26482353,146.57,146.45,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427812952,5.08273009,146.56,146.45,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427813247,0.05028584,146.52,146.49,0.04427366]
["bitfinex-derivatives","SOLF0:USTF0",1768427813453,190.961,146.63,146.49,6.34182282]
["bitfinex-derivatives","SOLF0:USTF0",1768427813645,5.08251462,146.62,146.49,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427813845,5.08251462,146.61,146.49,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427814045,274.90582353,146.63,146.49,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427814242,6.1396,146.59,146.52,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427814438,0.04357685,146.57,146.54,0.04673361]
["bitfinex-derivatives","SOLF0:USTF0",1768427814643,0.04851719,146.57,146.54,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1768427815252,0.04851719,146.57,146.54,6.3433821]
["bitfinex-derivatives","SOLF0:USTF0",1768427816042,6.1379,146.63,146.54,12.4848821]
["bitfinex-derivatives","SOLF0:USTF0",1768427816244,2.08626107,146.67,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427816642,115.9294,146.71,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427816849,2.08626107,146.68,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427817050,0.04569257,146.64,146.62,0.04796573]
["bitfinex-derivatives","SOLF0:USTF0",1768427818845,0.04569257,146.64,146.6,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427820050,0.04569257,146.64,146.61,0.04811938]
["bitfinex-derivatives","SOLF0:USTF0",1768427822856,95.3998,146.76,146.62,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768427823053,97.51566107,146.71,146.62,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768427823944,0.04570247,146.68,146.62,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768427824946,0.04570247,146.68,146.64,0.04604914]
["bitfinex-derivatives","SOLF0:USTF0",1768427829455,80.6,146.73,146.65,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427830451,0.05061278,146.7,146.63,2.08626107]
["bitfinex-derivatives","SOLF0:USTF0",1768427830756,0.05061278,146.7,146.63,8.38381023]
["bitfinex-derivatives","SOLF0:USTF0",1768427831555,0.05061278,146.7,146.65,0.04359127]
["bitfinex-derivatives","SOLF0:USTF0",1768427831755,6.18561278,146.7,146.65,0.04359127]
["bitfinex-derivatives","SOLF0:USTF0",1768427835656,6.18561278,146.7,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427835657,2.08626107,146.67,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427835859,2.08626107,146.65,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427836156,2.08626107,146.67,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427836361,82.68626107,146.67,146.58,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427836659,0.04885761,146.64,146.61,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1768427836860,2.08626107,146.67,146.61,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1768427837058,82.66626107,146.67,146.61,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1768427837260,80.58,146.67,146.61,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1768427837465,82.66626107,146.67,146.61,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1768427837765,88.80256107,146.67,146.61,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1768427838066,0.04926251,146.65,146.61,0.04777206]
["bitfinex-derivatives","SOLF0:USTF0",1768427838867,0.04926251,146.65,146.61,6.34532122]
["bitfinex-derivatives","SOLF0:USTF0",1768427850767,6.1361,146.68,146.61,6.34532122]
["bitfinex-derivatives","SOLF0:USTF0",1768427850964,80.58,146.7,146.61,6.34532122]
["bitfinex-derivatives","SOLF0:USTF0",1768427851170,2.08626107,146.69,146.61,6.29754916]
["bitfinex-derivatives","SOLF0:USTF0",1768427851477,2.08626107,146.7,146.63,6.05474298]
["bitfinex-derivatives","SOLF0:USTF0",1768427851873,0.05030998,146.68,146.63,6.05474298]
["bitfinex-derivatives","SOLF0:USTF0",1768427852174,2.08626107,146.7,146.65,6.05474298]
["bitfinex-derivatives","SOLF0:USTF0",1768427852578,6.1349,146.7,146.65,6.05474298]
["bitfinex-derivatives","SOLF0:USTF0",1768427852780,2.08626107,146.71,146.65,6.05474298]
["bitfinex-derivatives","SOLF0:USTF0",1768427853481,2.08626107,146.71,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427853777,0.04471364,146.7,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427859389,0.04471364,146.7,146.67,6.09887487]
["bitfinex-derivatives","SOLF0:USTF0",1768427859593,8.22026107,146.73,146.67,6.09887487]
["bitfinex-derivatives","SOLF0:USTF0",1768427860784,0.04556313,146.71,146.67,6.09887487]
["bitfinex-derivatives","SOLF0:USTF0",1768427864387,2.08626107,146.75,146.67,6.09887487]
["bitfinex-derivatives","SOLF0:USTF0",1768427865287,0.04579709,146.72,146.67,6.09887487]
["bitfinex-derivatives","SOLF0:USTF0",1768427868485,2.13205816,146.72,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427868792,2.08626107,146.7,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427870191,8.22106107,146.71,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427873495,6.1348,146.71,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427873687,8.22106107,146.71,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427877301,6.1348,146.71,146.67,0.04413189]
["bitfinex-derivatives","SOLF0:USTF0",1768427883404,6.1348,146.71,146.65,6.05474298]
["bitfinex-derivatives","SOLF0:USTF0",1768427884104,6.1349,146.7,146.65,6.05474298]
["bitfinex-derivatives","SOLF0:USTF0",1768427884305,0.04675854,146.69,146.66,0.05081402]
["bitfinex-derivatives","SOLF0:USTF0",1768427900911,9.38930209,146.72,146.66,6.42557559]
["bitfinex-derivatives","SOLF0:USTF0",1768427901217,6.1344,146.72,146.66,6.42557559]
["bitfinex-derivatives","SOLF0:USTF0",1768427901418,6.1335,146.74,146.67,6.16605316]
["bitfinex-derivatives","SOLF0:USTF0",1768427901615,83.81490209,146.75,146.67,6.16605316]
["bitfinex-derivatives","SOLF0:USTF0",1768427902006,0.04787745,146.72,146.7,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1768427902311,0.04787745,146.72,146.67,6.16605316]
["bitfinex-derivatives","SOLF0:USTF0",1768427903110,0.04787745,146.72,146.68,0.05077212]
["bitfinex-derivatives","SOLF0:USTF0",1768427903415,0.04787745,146.72,146.68,6.21682528]
["bitfinex-derivatives","SOLF0:USTF0",1768427903814,3.25490209,146.75,146.68,6.21682528]
["bitfinex-derivatives","SOLF0:USTF0",1768427904906,0.0474211,146.73,146.68,6.21682528]
["bitfinex-derivatives","SOLF0:USTF0",1768427911222,6.1811211,146.73,146.68,6.21682528]
["bitfinex-derivatives","SOLF0:USTF0",1768427912118,6.1341,146.72,146.68,6.21682528]
["bitfinex-derivatives","SOLF0:USTF0",1768427912723,6.1346,146.71,146.64,12.30315316]
["bitfinex-derivatives","SOLF0:USTF0",1768427912922,3.25490209,146.71,146.64,6.16605316]
["bitfinex-derivatives","SOLF0:USTF0",1768427913828,0.04880244,146.69,146.66,0.04878189]
["bitfinex-derivatives","SOLF0:USTF0",1768427914323,6.1366,146.66,146.6,6.16605316]
["bitfinex-derivatives","SOLF0:USTF0",1768427915318,0.04430096,146.64,146.62,0.04396757]
["bitfinex-derivatives","SOLF0:USTF0",1768427915721,0.04430096,146.64,146.6,6.16605316]
["bitfinex-derivatives","SOLF0:USTF0",1768427916818,0.04430096,146.64,146.61,0.04540559]
["bitfinex-derivatives","SOLF0:USTF0",1768427930833,3.25490209,146.69,146.61,6.24916834]
["bitfinex-derivatives","SOLF0:USTF0",1768427931033,3.25490209,146.69,146.61,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427931528,6.1367,146.66,146.61,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427931732,0.04752457,146.65,146.62,0.04375042]
["bitfinex-derivatives","SOLF0:USTF0",1768427933233,0.04752457,146.65,146.59,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427933641,6.18482457,146.65,146.59,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427934535,6.18482457,146.65,146.61,0.04824857]
["bitfinex-derivatives","SOLF0:USTF0",1768427934736,6.1385,146.62,146.55,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427935034,3.25490209,146.65,146.55,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427935236,6.1371,146.65,146.58,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427935640,83.83490209,146.68,146.58,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427935939,0.04823376,146.63,146.6,0.04314551]
["bitfinex-derivatives","SOLF0:USTF0",1768427939636,107.7062,146.7,146.6,0.04314551]
["bitfinex-derivatives","SOLF0:USTF0",1768427939637,2.08497495,146.67,146.6,6.24690826]
["bitfinex-derivatives","SOLF0:USTF0",1768427939943,2.08497495,146.67,146.6,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427940640,0.04575069,146.65,146.62,0.0436369]
["bitfinex-derivatives","SOLF0:USTF0",1768427941937,2.08497495,146.67,146.62,6.24739965]
["bitfinex-derivatives","SOLF0:USTF0",1768427942634,2.08497495,146.69,146.62,6.24739965]
["bitfinex-derivatives","SOLF0:USTF0",1768427942834,0.0475739,146.67,146.64,0.05201747]
["bitfinex-derivatives","SOLF0:USTF0",1768427947346,6.1349,146.71,146.64,6.25578022]
["bitfinex-derivatives","SOLF0:USTF0",1768427947543,8.21987495,146.71,146.64,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427947749,2.08497495,146.71,146.64,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427948442,2.13438382,146.69,146.66,0.04977011]
["bitfinex-derivatives","SOLF0:USTF0",1768427948747,2.13438382,146.69,146.64,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427948949,8.26978382,146.69,146.64,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427949442,0.04940887,146.69,146.64,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427949641,0.04940887,146.69,146.65,6.25601405]
["bitfinex-derivatives","SOLF0:USTF0",1768427950644,8.21887495,146.73,146.65,6.25601405]
["bitfinex-derivatives","SOLF0:USTF0",1768427952642,0.05182642,146.7,146.65,6.25601405]
["bitfinex-derivatives","SOLF0:USTF0",1768427952846,0.05182642,146.7,146.65,12.39281405]
["bitfinex-derivatives","SOLF0:USTF0",1768427953055,0.05182642,146.7,146.66,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427953553,6.1339,146.73,146.66,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427953753,8.21817495,146.75,146.66,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427954256,6.1333,146.74,146.66,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427954757,2.13300744,146.71,146.64,6.20376275]
["bitfinex-derivatives","SOLF0:USTF0",1768427955754,6.135,146.7,146.66,0.04343247]
["bitfinex-derivatives","SOLF0:USTF0",1768427958558,0.04803249,146.71,146.66,6.24719522]
["bitfinex-derivatives","SOLF0:USTF0",1768427959756,6.18253249,146.71,146.66,6.24719522]
["bitfinex-derivatives","SOLF0:USTF0",1768427960459,8.26750744,146.71,146.66,6.24719522]
["bitfinex-derivatives","SOLF0:USTF0",1768427961256,0.04803249,146.71,146.66,6.24719522]
["bitfinex-derivatives","SOLF0:USTF0",1768427961453,95.4043,146.75,146.66,6.24719522]
["bitfinex-derivatives","SOLF0:USTF0",1768427961454,2.08497495,146.75,146.66,6.24719522]
["bitfinex-derivatives","SOLF0:USTF0",1768427961661,3.27151387,146.77,146.68,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427961852,2.08497495,146.77,146.68,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427962449,0.04533117,146.74,146.71,0.04702959]
["bitfinex-derivatives","SOLF0:USTF0",1768427964059,0.04533117,146.74,146.66,2.08497495]
["bitfinex-derivatives","SOLF0:USTF0",1768427964060,6.17863117,146.74,146.66,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427965160,6.17863117,146.74,146.69,0.04739853]
["bitfinex-derivatives","SOLF0:USTF0",1768427965960,8.26360612,146.74,146.69,0.04739853]
["bitfinex-derivatives","SOLF0:USTF0",1768427967456,0.04533117,146.74,146.69,6.65916144]
["bitfinex-derivatives","SOLF0:USTF0",1768427967664,2.08497495,146.79,146.71,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427968160,80.56,146.8,146.71,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427968357,6.1319,146.78,146.71,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427968556,0.04605751,146.76,146.73,0.04469045]
["bitfinex-derivatives","SOLF0:USTF0",1768427970258,0.04605751,146.76,146.69,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427970456,2.08497495,146.75,146.67,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427970859,8.21787495,146.75,146.68,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427971459,0.0443679,146.73,146.7,0.04570372]
["bitfinex-derivatives","SOLF0:USTF0",1768427973860,2.08497495,146.79,146.7,6.65746663]
["bitfinex-derivatives","SOLF0:USTF0",1768427974169,2.08497495,146.79,146.7,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427974869,0.04681703,146.76,146.73,0.04613947]
["bitfinex-derivatives","SOLF0:USTF0",1768427976668,6.17931703,146.76,146.7,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427977573,8.26429198,146.76,146.7,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427977873,2.13179198,146.76,146.68,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427978167,2.08497495,146.74,146.68,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427978969,0.05016843,146.72,146.7,0.04413143]
["bitfinex-derivatives","SOLF0:USTF0",1768427979265,0.05016843,146.72,146.68,6.61176291]
["bitfinex-derivatives","SOLF0:USTF0",1768427980376,0.05016843,146.72,146.69,0.04400018]
["bitfinex-derivatives","SOLF0:USTF0",1768427984475,95.3778,146.79,146.69,0.04400018]
["bitfinex-derivatives","SOLF0:USTF0",1768427984476,15.66642415,146.9,146.79,95.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768427984671,15.66642415,146.9,146.81,2.08497495]
["bitfinex-derivatives","SOLF0:USTF0",1768427984971,15.66642415,146.9,146.81,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768427985379,22.25584761,146.9,146.8,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768427985571,0.05003998,146.87,146.84,0.04493852]
["bitfinex-derivatives","SOLF0:USTF0",1768427987878,15.66642415,146.9,146.84,0.04493852]
["bitfinex-derivatives","SOLF0:USTF0",1768427988475,1.18522555,146.95,146.86,95.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768427988674,6.58942346,147.0,146.84,1.40493852]
["bitfinex-derivatives","SOLF0:USTF0",1768427988675,8.67439841,147.0,146.88,95.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768427988973,0.05042883,146.95,146.93,0.04338497]
["bitfinex-derivatives","SOLF0:USTF0",1768427989165,0.05164449,146.95,146.93,0.04338497]
["bitfinex-derivatives","SOLF0:USTF0",1768427989373,6.58942346,147.04,146.93,1.40338497]
["bitfinex-derivatives","SOLF0:USTF0",1768427989680,6.58942346,147.01,146.89,95.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768427989868,6.58942346,147.01,146.9,2.08497495]
["bitfinex-derivatives","SOLF0:USTF0",1768427990482,0.05093629,146.97,146.94,0.05171791]
["bitfinex-derivatives","SOLF0:USTF0",1768427992281,6.80700838,147.04,146.94,0.05171791]
["bitfinex-derivatives","SOLF0:USTF0",1768427992482,6.80700838,147.04,146.93,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768427993276,0.04991897,147.0,146.97,0.04896028]
["bitfinex-derivatives","SOLF0:USTF0",1768427993675,6.80700838,147.04,146.97,0.04896028]
["bitfinex-derivatives","SOLF0:USTF0",1768427994775,0.05194454,147.02,146.97,0.04896028]
["bitfinex-derivatives","SOLF0:USTF0",1768427998090,6.85895292,147.02,146.97,0.04896028]
["bitfinex-derivatives","SOLF0:USTF0",1768427998289,6.85895292,147.02,146.93,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768427998490,6.80700838,147.02,146.93,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768427999290,6.80700838,147.02,146.91,100.58381876]
["bitfinex-derivatives","SOLF0:USTF0",1768427999291,0.04510227,146.99,146.86,103.92908949]
["bitfinex-derivatives","SOLF0:USTF0",1768427999588,6.80700838,147.02,146.9,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428000388,0.044155,146.97,146.9,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428000594,0.044155,146.97,146.86,103.92908949]
["bitfinex-derivatives","SOLF0:USTF0",1768428000595,0.044155,146.97,146.89,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428000894,6.80700838,146.98,146.89,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428001490,0.05083795,146.95,146.92,0.04811021]
["bitfinex-derivatives","SOLF0:USTF0",1768428004696,0.05083795,146.95,146.86,95.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768428004697,6.85784633,146.95,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428004890,6.80700838,146.95,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428005090,12.93180838,146.95,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428005398,6.80700838,146.94,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428005597,0.04684551,146.91,146.89,0.05111631]
["bitfinex-derivatives","SOLF0:USTF0",1768428005986,0.04684551,146.91,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428007191,0.04684551,146.91,146.87,0.04929914]
["bitfinex-derivatives","SOLF0:USTF0",1768428019612,6.85385389,146.91,146.87,0.04929914]
["bitfinex-derivatives","SOLF0:USTF0",1768428019812,6.85385389,146.91,146.83,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768428020013,6.85385389,146.91,146.83,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428020210,6.85385389,146.91,146.84,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768428020900,6.85385389,146.91,146.86,0.0473724]
["bitfinex-derivatives","SOLF0:USTF0",1768428021312,12.98015389,146.91,146.86,0.0473724]
["bitfinex-derivatives","SOLF0:USTF0",1768428021514,12.98015389,146.91,146.84,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768428022514,12.98015389,146.91,146.86,0.04443827]
["bitfinex-derivatives","SOLF0:USTF0",1768428025816,8.11830364,146.9,146.86,0.04443827]
["bitfinex-derivatives","SOLF0:USTF0",1768428037820,8.11830364,146.89,146.8,3.24519289]
["bitfinex-derivatives","SOLF0:USTF0",1768428038125,8.11830364,146.89,146.8,83.68519289]
["bitfinex-derivatives","SOLF0:USTF0",1768428038725,0.05160002,146.86,146.83,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1768428038928,0.05160002,146.86,146.83,6.17773523]
["bitfinex-derivatives","SOLF0:USTF0",1768428041630,0.05160002,146.86,146.83,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1768428047941,8.16990366,146.86,146.83,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1768428048239,8.16990366,146.86,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428049038,8.16990366,146.86,146.82,0.04366749]
["bitfinex-derivatives","SOLF0:USTF0",1768428052044,8.16990366,146.86,146.79,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428052840,8.52879018,146.85,146.8,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768428053034,8.52879018,146.85,146.76,3.24519289]
["bitfinex-derivatives","SOLF0:USTF0",1768428053240,8.52879018,146.85,146.76,83.70519289]
["bitfinex-derivatives","SOLF0:USTF0",1768428053840,8.52879018,146.84,146.78,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768428054137,0.04795175,146.82,146.8,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1768428056337,0.04795175,146.82,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428056338,8.57674193,146.82,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428056733,8.52879018,146.81,146.75,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1768428057134,8.52879018,146.81,146.77,0.04896572]
["bitfinex-derivatives","SOLF0:USTF0",1768428062248,14.65919018,146.81,146.77,0.04896572]
["bitfinex-derivatives","SOLF0:USTF0",1768428063642,0.04795175,146.82,146.77,0.04896572]
["bitfinex-derivatives","SOLF0:USTF0",1768428063946,115.8279,146.87,146.77,0.04896572]
["bitfinex-derivatives","SOLF0:USTF0",1768428063947,8.52879018,146.93,146.82,95.354]
["bitfinex-derivatives","SOLF0:USTF0",1768428064249,8.52879018,146.93,146.86,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428064636,8.52879018,146.93,146.83,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768428064637,8.52879018,146.93,146.84,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428064836,2.08000765,146.94,146.83,82.56000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428064837,8.57385783,146.9,146.83,82.56000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428065047,0.04506765,146.9,146.85,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428065236,0.04506765,146.9,146.83,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768428065437,0.04506765,146.9,146.84,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428065948,0.04506765,146.9,146.86,0.04847867]
["bitfinex-derivatives","SOLF0:USTF0",1768428067145,8.57385783,146.9,146.83,82.56000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428070848,8.57385783,146.9,146.83,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428071653,8.57385783,146.9,146.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428071856,8.57385783,146.9,146.83,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428077157,8.57385783,146.9,146.83,8.20930765]
["bitfinex-derivatives","SOLF0:USTF0",1768428078464,8.57385783,146.9,146.83,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768428078664,8.57385783,146.9,146.83,8.20930765]
["bitfinex-derivatives","SOLF0:USTF0",1768428079665,8.52879018,146.89,146.82,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428079865,0.04787764,146.87,146.82,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428080165,0.04787764,146.87,146.82,8.20980765]
["bitfinex-derivatives","SOLF0:USTF0",1768428081660,0.04787764,146.87,146.82,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428081867,0.04787764,146.87,146.84,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428082869,0.04787764,146.87,146.83,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768428084780,8.82006882,146.87,146.81,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1768428084970,8.82006882,146.87,146.81,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428085980,8.82006882,146.87,146.8,8.21070765]
["bitfinex-derivatives","SOLF0:USTF0",1768428086278,8.82006882,146.87,146.8,82.54000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428086480,8.77219118,146.85,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428086684,0.04762207,146.84,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428096484,0.04762207,146.84,146.81,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768428096690,8.77219118,146.89,146.81,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768428096989,8.77219118,146.87,146.8,86.5903]
["bitfinex-derivatives","SOLF0:USTF0",1768428097695,0.04598148,146.85,146.82,0.04684223]
["bitfinex-derivatives","SOLF0:USTF0",1768428098592,8.77219118,146.9,146.82,0.04684223]
["bitfinex-derivatives","SOLF0:USTF0",1768428099690,0.05017401,146.87,146.82,0.04684223]
["bitfinex-derivatives","SOLF0:USTF0",1768428099892,0.05017401,146.87,146.83,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768428100195,0.05017401,146.87,146.83,8.20930765]
["bitfinex-derivatives","SOLF0:USTF0",1768428101695,0.05017401,146.87,146.84,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768428101898,8.77219118,146.9,146.84,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768428102600,16.97789883,146.93,146.85,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768428102803,0.04391602,146.9,146.88,0.04743171]
["bitfinex-derivatives","SOLF0:USTF0",1768428108494,8.77219118,146.96,146.88,0.04743171]
["bitfinex-derivatives","SOLF0:USTF0",1768428108796,8.77219118,146.96,146.89,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428109396,0.04771468,146.94,146.91,0.04423108]
["bitfinex-derivatives","SOLF0:USTF0",1768428113103,9.47195443,146.94,146.88,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1768428113403,9.47195443,146.94,146.87,8.20760765]
["bitfinex-derivatives","SOLF0:USTF0",1768428113591,9.42423975,146.94,146.87,8.20760765]
["bitfinex-derivatives","SOLF0:USTF0",1768428114296,0.04939359,146.92,146.89,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1768428117500,9.47363334,146.92,146.85,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428117700,9.42423975,146.92,146.85,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428118597,0.04400988,146.9,146.87,0.04373633]
["bitfinex-derivatives","SOLF0:USTF0",1768428119810,9.42423975,146.97,146.89,2.08000765]
["bitfinex-derivatives","SOLF0:USTF0",1768428120008,9.42423975,146.97,146.91,8.20610765]
["bitfinex-derivatives","SOLF0:USTF0",1768428120711,0.04292451,146.95,146.93,0.05074345]
["bitfinex-derivatives","SOLF0:USTF0",1768428136919,0.04292451,146.95,146.89,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768428137813,0.04292451,146.95,146.91,0.04733227]
["bitfinex-derivatives","SOLF0:USTF0",1768428142826,9.34939334,146.95,146.86,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428143020,9.30646883,146.95,146.83,3.24212092]
["bitfinex-derivatives","SOLF0:USTF0",1768428143729,15.43176883,146.94,146.85,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768428144023,9.35741531,146.91,146.79,6.3461886]
["bitfinex-derivatives","SOLF0:USTF0",1768428144228,9.30646883,146.93,146.8,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768428144229,9.30646883,146.89,146.8,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768428144421,9.30646883,146.89,146.77,98.62602092]
["bitfinex-derivatives","SOLF0:USTF0",1768428145025,0.04815561,146.84,146.78,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768428145229,0.04815561,146.84,146.77,3.24212092]
["bitfinex-derivatives","SOLF0:USTF0",1768428145925,0.04815561,146.84,146.79,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768428148526,9.30646883,146.89,146.8,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768428149324,15.43356883,146.89,146.8,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768428149525,0.04618025,146.86,146.83,0.04428407]
["bitfinex-derivatives","SOLF0:USTF0",1768428150132,9.30646883,146.89,146.83,0.04428407]
["bitfinex-derivatives","SOLF0:USTF0",1768428151132,0.04384085,146.87,146.83,0.04428407]
["bitfinex-derivatives","SOLF0:USTF0",1768428154425,9.30646883,146.86,146.76,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428154628,9.30646883,146.84,146.73,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428155022,9.30646883,146.84,146.71,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428155223,9.30646883,146.78,146.68,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428155431,12.54858975,146.78,146.68,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428155630,0.04822073,146.74,146.72,0.04714261]
["bitfinex-derivatives","SOLF0:USTF0",1768428157127,0.04822073,146.74,146.68,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428158726,9.35468956,146.74,146.65,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768428158930,0.04680501,146.71,146.65,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768428159532,0.04680501,146.71,146.64,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428161438,0.04680501,146.71,146.64,86.5973]
["bitfinex-derivatives","SOLF0:USTF0",1768428161736,0.04680501,146.71,146.64,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428162838,0.04680501,146.71,146.65,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768428163333,0.04680501,146.71,146.66,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768428163533,9.30646883,146.77,146.67,3.28673829]
["bitfinex-derivatives","SOLF0:USTF0",1768428163733,9.30646883,146.77,146.67,3.24212092]
["bitfinex-derivatives","SOLF0:USTF0",1768428164435,0.0455426,146.73,146.71,0.04702137]
["bitfinex-derivatives","SOLF0:USTF0",1768428164733,9.30646883,146.77,146.71,0.04702137]
["bitfinex-derivatives","SOLF0:USTF0",1768428165739,0.04824449,146.75,146.71,0.04702137]
["bitfinex-derivatives","SOLF0:USTF0",1768428172947,9.47508037,146.85,146.74,98.64562092]
["bitfinex-derivatives","SOLF0:USTF0",1768428173146,9.47508037,146.89,146.78,3.24212092]
["bitfinex-derivatives","SOLF0:USTF0",1768428173445,9.47508037,146.89,146.79,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768428173940,0.04909809,146.85,146.83,0.04336315]
["bitfinex-derivatives","SOLF0:USTF0",1768428174147,0.04953162,146.85,146.83,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1768428174847,9.47508037,146.87,146.83,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1768428175744,0.04593014,146.86,146.83,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1768428183051,9.47508037,146.94,146.84,83.72212092]
["bitfinex-derivatives","SOLF0:USTF0",1768428183351,9.47508037,146.94,146.86,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428184143,0.04860467,146.91,146.89,0.04617669]
["bitfinex-derivatives","SOLF0:USTF0",1768428188343,0.04860467,146.91,146.86,8.2042489]
["bitfinex-derivatives","SOLF0:USTF0",1768428189348,9.47508037,147.0,146.88,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428189653,9.47508037,147.0,146.89,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428189847,9.47508037,147.0,146.92,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428190459,0.05099473,146.97,146.95,0.04854204]
["bitfinex-derivatives","SOLF0:USTF0",1768428195253,9.47508037,147.0,146.95,0.04854204]
["bitfinex-derivatives","SOLF0:USTF0",1768428196462,0.04479302,146.99,146.95,0.04854204]
["bitfinex-derivatives","SOLF0:USTF0",1768428197865,10.87987339,146.99,146.89,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428198056,9.47508037,146.97,146.87,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428198361,9.47508037,146.95,146.87,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428198966,0.05199403,146.92,146.9,0.04292519]
["bitfinex-derivatives","SOLF0:USTF0",1768428202074,9.59763974,146.96,146.9,0.04292519]
["bitfinex-derivatives","SOLF0:USTF0",1768428203276,9.64384864,146.94,146.9,0.04292519]
["bitfinex-derivatives","SOLF0:USTF0",1768428205167,0.0462089,146.94,146.9,0.04292519]
["bitfinex-derivatives","SOLF0:USTF0",1768428208074,11.67368864,146.98,146.9,0.04292519]
["bitfinex-derivatives","SOLF0:USTF0",1768428208575,9.59763974,146.98,146.91,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428208875,9.59763974,146.98,146.91,82.4960489]
["bitfinex-derivatives","SOLF0:USTF0",1768428209077,0.04723099,146.96,146.93,0.04455686]
["bitfinex-derivatives","SOLF0:USTF0",1768428209869,9.59763974,146.98,146.93,6.16985686]
["bitfinex-derivatives","SOLF0:USTF0",1768428211075,0.0454194,146.97,146.93,6.16985686]
["bitfinex-derivatives","SOLF0:USTF0",1768428213966,0.0454194,146.97,146.93,0.04455686]
["bitfinex-derivatives","SOLF0:USTF0",1768428214776,9.64305914,146.97,146.93,0.04455686]
["bitfinex-derivatives","SOLF0:USTF0",1768428237494,9.64305914,146.97,146.89,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768428237693,10.13400383,146.95,146.87,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428238595,0.0489194,146.92,146.9,0.0500532]
["bitfinex-derivatives","SOLF0:USTF0",1768428241701,10.18292323,146.92,146.86,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768428241898,10.18292323,146.92,146.86,8.2039489]
["bitfinex-derivatives","SOLF0:USTF0",1768428242199,10.18292323,146.92,146.87,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768428243487,10.18292323,146.92,146.88,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1768428243690,10.18292323,146.92,146.88,6.17854149]
["bitfinex-derivatives","SOLF0:USTF0",1768428243901,10.13400383,146.97,146.9,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428244095,10.13400383,146.97,146.92,2.0760489]
["bitfinex-derivatives","SOLF0:USTF0",1768428244787,0.04806481,146.96,146.93,0.05131778]
["bitfinex-derivatives","SOLF0:USTF0",1768428245493,6.1219,147.02,146.93,6.17661778]
["bitfinex-derivatives","SOLF0:USTF0",1768428245798,6.1219,147.02,146.93,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768428246400,0.0523735,146.99,146.96,0.04704456]
["bitfinex-derivatives","SOLF0:USTF0",1768428247694,10.18637733,146.99,146.96,0.04704456]
["bitfinex-derivatives","SOLF0:USTF0",1768428248195,10.18637733,146.99,146.93,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768428249200,10.18637733,146.99,146.95,0.04432612]
["bitfinex-derivatives","SOLF0:USTF0",1768428257998,10.18637733,146.99,146.91,3.24133364]
["bitfinex-derivatives","SOLF0:USTF0",1768428258795,10.18637733,146.99,146.93,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768428258999,10.18637733,146.99,146.95,0.04901515]
["bitfinex-derivatives","SOLF0:USTF0",1768428265000,10.18637733,146.99,146.9,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428265200,10.13400383,146.99,146.9,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428266010,10.13400383,146.99,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428266011,0.04874534,146.96,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428266211,10.22073675,146.99,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428269220,0.04816106,146.97,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428270107,10.22073675,146.99,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428271008,0.04972786,146.97,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428275514,10.22073675,146.99,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428276512,10.22073675,146.99,146.93,6.17467014]
["bitfinex-derivatives","SOLF0:USTF0",1768428277613,0.04930193,146.97,146.93,6.17467014]
["bitfinex-derivatives","SOLF0:USTF0",1768428286817,10.27003868,146.97,146.93,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1768428287124,10.27003868,146.97,146.9,80.92820335]
["bitfinex-derivatives","SOLF0:USTF0",1768428288213,10.27003868,146.97,146.92,0.04785837]
["bitfinex-derivatives","SOLF0:USTF0",1768428288615,16.39373868,146.97,146.92,0.04785837]
["bitfinex-derivatives","SOLF0:USTF0",1768428288923,10.22073675,146.96,146.92,0.04785837]
["bitfinex-derivatives","SOLF0:USTF0",1768428289323,10.22073675,146.96,146.9,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428290425,10.22073675,146.95,146.88,0.54663533]
["bitfinex-derivatives","SOLF0:USTF0",1768428290626,10.22073675,146.95,146.87,86.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768428291414,0.04545663,146.92,146.87,86.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768428291726,0.04545663,146.92,146.87,87.20142584]
["bitfinex-derivatives","SOLF0:USTF0",1768428292520,0.04545663,146.92,146.88,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1768428298530,9.98741348,146.91,146.88,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1768428303134,0.04545663,146.92,146.88,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1768428303439,10.03287011,146.92,146.88,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1768428308338,0.04545663,146.92,146.88,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1768428308838,0.04545663,146.92,146.88,6.17203442]
["bitfinex-derivatives","SOLF0:USTF0",1768428311730,0.04545663,146.92,146.88,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1768428313336,10.03287011,146.92,146.87,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768428314046,9.98741348,146.89,146.82,12.26799326]
["bitfinex-derivatives","SOLF0:USTF0",1768428314339,0.04969504,146.87,146.84,0.05156851]
["bitfinex-derivatives","SOLF0:USTF0",1768428314544,0.04969504,146.87,146.84,10.24320173]
["bitfinex-derivatives","SOLF0:USTF0",1768428314731,2.07636004,146.92,146.84,10.24320173]
["bitfinex-derivatives","SOLF0:USTF0",1768428315132,97.35726004,146.94,146.84,12.31956177]
["bitfinex-derivatives","SOLF0:USTF0",1768428315337,6.1261,146.92,146.84,12.26799326]
["bitfinex-derivatives","SOLF0:USTF0",1768428315538,97.35086004,146.95,146.84,12.26799326]
["bitfinex-derivatives","SOLF0:USTF0",1768428315737,0.04892586,146.91,146.88,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1768428316838,6.17512586,146.91,146.88,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1768428318635,6.1267,146.9,146.83,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768428318939,6.1267,146.9,146.84,10.19163322]
["bitfinex-derivatives","SOLF0:USTF0",1768428319534,0.05099662,146.88,146.86,0.04633201]
["bitfinex-derivatives","SOLF0:USTF0",1768428322845,95.2821,146.94,146.86,0.04633201]
["bitfinex-derivatives","SOLF0:USTF0",1768428323046,97.35846004,146.94,146.86,0.04633201]
["bitfinex-derivatives","SOLF0:USTF0",1768428323438,2.07636004,146.94,146.86,11.5383192]
["bitfinex-derivatives","SOLF0:USTF0",1768428323945,0.04705492,146.91,146.86,0.04633201]
["bitfinex-derivatives","SOLF0:USTF0",1768428330553,2.07636004,146.9,146.82,11.49198719]
["bitfinex-derivatives","SOLF0:USTF0",1768428331653,0.05155073,146.87,146.82,11.49198719]
["bitfinex-derivatives","SOLF0:USTF0",1768428332749,0.05155073,146.87,146.83,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1768428336755,2.07636004,146.89,146.83,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1768428337757,0.04916062,146.87,146.83,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1768428338748,6.17706062,146.87,146.83,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1768428338953,0.04916062,146.87,146.83,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1768428339556,6.1283,146.86,146.83,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1768428340658,6.1283,146.86,146.8,11.49198719]
["bitfinex-derivatives","SOLF0:USTF0",1768428341862,6.1283,146.86,146.82,0.05090117]
["bitfinex-derivatives","SOLF0:USTF0",1768428344962,0.04916062,146.87,146.82,0.05090117]
["bitfinex-derivatives","SOLF0:USTF0",1768428345163,0.04916062,146.87,146.82,11.54288836]
["bitfinex-derivatives","SOLF0:USTF0",1768428361268,95.2462,146.99,146.86,12.77459633]
["bitfinex-derivatives","SOLF0:USTF0",1768428361571,82.53636004,146.98,146.88,12.77459633]
["bitfinex-derivatives","SOLF0:USTF0",1768428362165,6.1249,146.95,146.89,18.90159633]
["bitfinex-derivatives","SOLF0:USTF0",1768428362460,2.07636004,146.98,146.91,12.81875998]
["bitfinex-derivatives","SOLF0:USTF0",1768428362664,82.53636004,147.0,146.91,12.81875998]
["bitfinex-derivatives","SOLF0:USTF0",1768428362874,82.53636004,147.0,146.91,12.77459633]
["bitfinex-derivatives","SOLF0:USTF0",1768428363675,0.04904564,146.97,146.94,0.0438122]
["bitfinex-derivatives","SOLF0:USTF0",1768428369676,6.17284564,146.97,146.89,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768428369978,0.04904564,146.97,146.9,12.77459633]
["bitfinex-derivatives","SOLF0:USTF0",1768428370172,98.48997176,146.99,146.9,12.77459633]
["bitfinex-derivatives","SOLF0:USTF0",1768428370780,98.48997176,146.99,146.93,0.04483173]
["bitfinex-derivatives","SOLF0:USTF0",1768428370781,0.0519817,146.96,146.93,0.04483173]
["bitfinex-derivatives","SOLF0:USTF0",1768428379382,3.24237176,146.94,146.85,12.77459633]
["bitfinex-derivatives","SOLF0:USTF0",1768428380075,9.36757176,146.94,146.86,12.77459633]
["bitfinex-derivatives","SOLF0:USTF0",1768428380480,0.05062367,146.91,146.89,0.04744517]
["bitfinex-derivatives","SOLF0:USTF0",1768428381683,9.36757176,146.94,146.89,0.04744517]
["bitfinex-derivatives","SOLF0:USTF0",1768428382686,0.04579847,146.93,146.89,0.04744517]
["bitfinex-derivatives","SOLF0:USTF0",1768428384379,95.2569,146.98,146.89,0.04744517]
["bitfinex-derivatives","SOLF0:USTF0",1768428384380,3.24237176,146.99,146.89,13.43273891]
["bitfinex-derivatives","SOLF0:USTF0",1768428384584,3.24237176,146.99,146.89,13.38529374]
["bitfinex-derivatives","SOLF0:USTF0",1768428384984,6.1237,146.97,146.91,13.38529374]
["bitfinex-derivatives","SOLF0:USTF0",1768428385584,0.04360735,146.95,146.93,0.04887333]
["bitfinex-derivatives","SOLF0:USTF0",1768428388697,6.1237,146.97,146.93,0.04887333]
["bitfinex-derivatives","SOLF0:USTF0",1768428389708,0.05103925,146.96,146.93,0.04887333]
["bitfinex-derivatives","SOLF0:USTF0",1768428394090,83.66237176,146.99,146.93,13.43416707]
["bitfinex-derivatives","SOLF0:USTF0",1768428394297,3.24237176,147.04,146.93,13.43416707]
["bitfinex-derivatives","SOLF0:USTF0",1768428394601,80.42,147.03,146.93,13.38529374]
["bitfinex-derivatives","SOLF0:USTF0",1768428395205,80.42,147.03,146.97,0.05199734]
["bitfinex-derivatives","SOLF0:USTF0",1768428395206,0.04900996,146.99,146.97,0.05199734]
["bitfinex-derivatives","SOLF0:USTF0",1768428396397,0.04900996,146.99,146.94,13.38529374]
["bitfinex-derivatives","SOLF0:USTF0",1768428397306,0.04900996,146.99,146.95,0.05239227]
["bitfinex-derivatives","SOLF0:USTF0",1768428399906,6.1233,146.98,146.92,13.38529374]
["bitfinex-derivatives","SOLF0:USTF0",1768428401000,6.1233,146.98,146.94,0.05077191]
["bitfinex-derivatives","SOLF0:USTF0",1768428404004,3.24237176,146.98,146.9,13.38529374]
["bitfinex-derivatives","SOLF0:USTF0",1768428405104,0.04961529,146.95,146.93,0.04425742]
["bitfinex-derivatives","SOLF0:USTF0",1768428405803,6.17421529,146.95,146.9,13.38529374]
["bitfinex-derivatives","SOLF0:USTF0",1768428407012,6.17421529,146.95,146.91,0.04585044]
["bitfinex-derivatives","SOLF0:USTF0",1768428415215,6.125,146.94,146.88,94.22575108]
["bitfinex-derivatives","SOLF0:USTF0",1768428416522,6.125,146.94,146.9,0.05008932]
["bitfinex-derivatives","SOLF0:USTF0",1768428418419,6.1254,146.93,146.9,0.05008932]
["bitfinex-derivatives","SOLF0:USTF0",1768428421021,6.17451529,146.95,146.9,0.05008932]
["bitfinex-derivatives","SOLF0:USTF0",1768428422216,6.1249,146.94,146.9,0.05008932]
["bitfinex-derivatives","SOLF0:USTF0",1768428426518,6.1254,146.93,146.9,0.05008932]
["bitfinex-derivatives","SOLF0:USTF0",1768428426719,6.1254,146.93,146.86,13.80575108]
["bitfinex-derivatives","SOLF0:USTF0",1768428427717,0.04832988,146.91,146.86,13.80575108]
["bitfinex-derivatives","SOLF0:USTF0",1768428429021,3.24237176,147.0,146.87,13.85080896]
["bitfinex-derivatives","SOLF0:USTF0",1768428429213,83.66237176,147.0,146.87,13.80575108]
["bitfinex-derivatives","SOLF0:USTF0",1768428429419,2.07522981,146.99,146.9,13.80575108]
["bitfinex-derivatives","SOLF0:USTF0",1768428430125,6.1228,147.0,146.93,13.85139168]
["bitfinex-derivatives","SOLF0:USTF0",1768428431112,0.04401353,146.98,146.93,13.85139168]
["bitfinex-derivatives","SOLF0:USTF0",1768428431311,0.04401353,146.98,146.93,0.0456406]
["bitfinex-derivatives","SOLF0:USTF0",1768428431512,0.04401353,146.98,146.93,13.85139168]
["bitfinex-derivatives","SOLF0:USTF0",1768428436727,0.04401353,146.98,146.93,19.97669168]
["bitfinex-derivatives","SOLF0:USTF0",1768428438727,6.1215,147.03,146.95,13.80575108]
["bitfinex-derivatives","SOLF0:USTF0",1768428439722,0.04416783,147.0,146.98,0.05027289]
["bitfinex-derivatives","SOLF0:USTF0",1768428440519,2.07522981,147.04,146.98,0.05027289]
["bitfinex-derivatives","SOLF0:USTF0",1768428440520,2.07522981,147.06,146.98,14.56260045]
["bitfinex-derivatives","SOLF0:USTF0",1768428440723,2.07522981,147.06,146.98,14.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1768428441326,2.07522981,147.06,146.99,20.48247841]
["bitfinex-derivatives","SOLF0:USTF0",1768428442422,0.05013909,147.04,147.01,0.04361001]
["bitfinex-derivatives","SOLF0:USTF0",1768428445535,0.05013909,147.04,146.97,14.35967841]
["bitfinex-derivatives","SOLF0:USTF0",1768428446635,0.05013909,147.04,146.99,0.04949571]
["bitfinex-derivatives","SOLF0:USTF0",1768428453637,0.05013909,147.04,147.0,14.35967841]
["bitfinex-derivatives","SOLF0:USTF0",1768428456947,6.1195,147.07,147.01,14.35967841]
["bitfinex-derivatives","SOLF0:USTF0",1768428458147,0.04701404,147.05,147.03,0.04848932]
["bitfinex-derivatives","SOLF0:USTF0",1768428465845,6.1192,147.08,147.03,14.40816773]
["bitfinex-derivatives","SOLF0:USTF0",1768428466051,2.07522981,147.1,147.03,14.35967841]
["bitfinex-derivatives","SOLF0:USTF0",1768428467048,0.04635665,147.08,147.05,14.40558634]
["bitfinex-derivatives","SOLF0:USTF0",1768428470749,2.07522981,147.12,147.06,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428470952,8.19252981,147.13,147.06,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428471142,8.19252981,147.13,147.07,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428471454,2.07522981,147.16,147.07,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428471746,0.04505497,147.13,147.1,15.42338115]
["bitfinex-derivatives","SOLF0:USTF0",1768428472341,95.1026,147.21,147.1,15.42338115]
["bitfinex-derivatives","SOLF0:USTF0",1768428472542,2.07522981,147.18,147.1,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428473249,6.1154,147.17,147.1,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428473446,0.0523271,147.15,147.12,0.0485565]
["bitfinex-derivatives","SOLF0:USTF0",1768428474853,8.18992981,147.19,147.12,15.42736282]
["bitfinex-derivatives","SOLF0:USTF0",1768428475043,8.18992981,147.19,147.12,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428475756,0.04846649,147.17,147.14,0.04648525]
["bitfinex-derivatives","SOLF0:USTF0",1768428484063,8.18922981,147.21,147.14,15.42529157]
["bitfinex-derivatives","SOLF0:USTF0",1768428484470,8.18832981,147.23,147.14,15.42529157]
["bitfinex-derivatives","SOLF0:USTF0",1768428484666,8.18832981,147.23,147.14,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428485062,8.18832981,147.23,147.17,15.42985999]
["bitfinex-derivatives","SOLF0:USTF0",1768428485063,0.04518293,147.2,147.17,15.42985999]
["bitfinex-derivatives","SOLF0:USTF0",1768428485264,2.07522981,147.23,147.17,15.42985999]
["bitfinex-derivatives","SOLF0:USTF0",1768428485977,8.18822981,147.23,147.17,15.42985999]
["bitfinex-derivatives","SOLF0:USTF0",1768428486273,0.04389301,147.21,147.17,15.42985999]
["bitfinex-derivatives","SOLF0:USTF0",1768428490574,2.11912282,147.21,147.15,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428491279,0.04389301,147.21,147.15,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428491776,0.04389301,147.21,147.17,0.04988485]
["bitfinex-derivatives","SOLF0:USTF0",1768428493577,3.27621179,147.21,147.15,15.37880632]
["bitfinex-derivatives","SOLF0:USTF0",1768428494670,3.27621179,147.21,147.17,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1768428495074,9.39021179,147.21,147.17,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1768428495579,6.1142,147.2,147.17,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1768428498580,0.04389301,147.21,147.17,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1768428500080,6.15759301,147.21,147.17,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1768428501079,6.1142,147.2,147.17,0.04568364]
["bitfinex-derivatives","SOLF0:USTF0",1768428501283,3.27621179,147.21,147.13,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428501478,3.23231878,147.21,147.13,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428501879,3.23231878,147.23,147.13,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428502277,3.23231878,147.23,147.17,14.34288011]
["bitfinex-derivatives","SOLF0:USTF0",1768428502581,6.1131,147.23,147.17,14.34288011]
["bitfinex-derivatives","SOLF0:USTF0",1768428503277,0.04697244,147.21,147.17,14.34288011]
["bitfinex-derivatives","SOLF0:USTF0",1768428503480,0.04697244,147.21,147.18,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428503678,9.34471878,147.25,147.18,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428503880,3.23231878,147.25,147.18,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428504274,3.23231878,147.26,147.19,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428504785,0.04843949,147.24,147.21,0.04347435]
["bitfinex-derivatives","SOLF0:USTF0",1768428505088,6.113,147.23,147.19,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428507175,6.113,147.23,147.2,0.04777627]
["bitfinex-derivatives","SOLF0:USTF0",1768428508076,6.1133,147.22,147.16,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428508482,6.1133,147.22,147.12,95.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768428508483,3.23231878,147.22,147.13,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428508682,6.1145,147.19,147.13,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428509183,0.04575335,147.17,147.15,0.04365217]
["bitfinex-derivatives","SOLF0:USTF0",1768428520190,0.04575335,147.17,147.1,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428520391,3.23231878,147.16,147.1,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428520587,6.1163,147.15,147.1,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428520793,6.1163,147.15,147.05,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428521190,6.1163,147.15,147.09,14.34995573]
["bitfinex-derivatives","SOLF0:USTF0",1768428522294,0.04520914,147.13,147.09,14.34995573]
["bitfinex-derivatives","SOLF0:USTF0",1768428525895,0.04520914,147.13,147.09,0.05035226]
["bitfinex-derivatives","SOLF0:USTF0",1768428527796,6.1175,147.12,147.09,0.05035226]
["bitfinex-derivatives","SOLF0:USTF0",1768428529596,6.1175,147.12,147.07,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428529597,6.1185,147.1,147.02,14.29960347]
["bitfinex-derivatives","SOLF0:USTF0",1768428530698,0.04573824,147.07,147.05,0.043114]
["bitfinex-derivatives","SOLF0:USTF0",1768428534209,6.1185,147.1,147.05,0.043114]
["bitfinex-derivatives","SOLF0:USTF0",1768428535302,0.05019905,147.09,147.05,0.043114]
["bitfinex-derivatives","SOLF0:USTF0",1768428539011,6.16889905,147.09,147.05,0.043114]
["bitfinex-derivatives","SOLF0:USTF0",1768428540312,6.16889905,147.09,146.98,95.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768428540313,3.28251783,147.09,147.01,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428540515,3.23231878,147.09,147.01,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428541309,0.04606768,147.06,147.04,0.04587981]
["bitfinex-derivatives","SOLF0:USTF0",1768428541510,0.04606768,147.06,147.01,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428541911,6.16616768,147.06,147.01,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428542115,0.04606768,147.06,147.01,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428542307,3.23231878,147.09,147.01,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428542507,6.1191,147.08,147.02,21.70947152]
["bitfinex-derivatives","SOLF0:USTF0",1768428543313,0.0457861,147.06,147.04,0.04891493]
["bitfinex-derivatives","SOLF0:USTF0",1768428550012,0.0457861,147.06,147.02,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428551109,0.0457861,147.06,147.03,0.04588051]
["bitfinex-derivatives","SOLF0:USTF0",1768428552217,0.0457861,147.06,147.01,15.58797152]
["bitfinex-derivatives","SOLF0:USTF0",1768428553116,0.0457861,147.06,147.02,0.05036753]
["bitfinex-derivatives","SOLF0:USTF0",1768428557122,0.0457861,147.06,147.02,15.63833905]
["bitfinex-derivatives","SOLF0:USTF0",1768428559232,0.0457861,147.06,147.02,0.05036753]
["bitfinex-derivatives","SOLF0:USTF0",1768428560926,6.1656861,147.06,147.02,0.05036753]
["bitfinex-derivatives","SOLF0:USTF0",1768428563538,0.0457861,147.06,147.02,0.05036753]
["bitfinex-derivatives","SOLF0:USTF0",1768428565036,0.0457861,147.06,147.02,15.65442604]
["bitfinex-derivatives","SOLF0:USTF0",1768428568249,6.1657861,147.06,147.0,15.60405851]
["bitfinex-derivatives","SOLF0:USTF0",1768428569435,6.1657861,147.06,147.02,0.05132753]
["bitfinex-derivatives","SOLF0:USTF0",1768428574242,0.0457861,147.06,147.02,15.65538604]
["bitfinex-derivatives","SOLF0:USTF0",1768428588553,6.1656861,147.06,147.02,0.05132753]
["bitfinex-derivatives","SOLF0:USTF0",1768428588755,8.23878081,147.06,147.0,15.60405851]
["bitfinex-derivatives","SOLF0:USTF0",1768428589553,6.1656861,147.06,147.0,15.60405851]
["bitfinex-derivatives","SOLF0:USTF0",1768428589755,6.1656861,147.06,147.02,0.04752296]
["bitfinex-derivatives","SOLF0:USTF0",1768428597656,6.1206,147.05,147.0,15.60405851]
["bitfinex-derivatives","SOLF0:USTF0",1768428598855,6.1206,147.05,147.01,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1768428600450,0.0457861,147.06,147.01,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1768428600760,6.1208,147.04,147.0,15.60405851]
["bitfinex-derivatives","SOLF0:USTF0",1768428601756,6.1208,147.04,147.01,0.0512976]
["bitfinex-derivatives","SOLF0:USTF0",1768428605665,6.1213,147.03,146.98,14.38137421]
["bitfinex-derivatives","SOLF0:USTF0",1768428606763,0.05126112,147.02,146.99,0.04795994]
["bitfinex-derivatives","SOLF0:USTF0",1768428607063,285.3391,147.2,146.99,14.42933415]
["bitfinex-derivatives","SOLF0:USTF0",1768428607261,95.1542,147.13,147.02,14.38137421]
["bitfinex-derivatives","SOLF0:USTF0",1768428607463,2.07309471,147.11,147.02,14.38137421]
["bitfinex-derivatives","SOLF0:USTF0",1768428607663,2.07309471,147.09,147.02,14.38137421]
["bitfinex-derivatives","SOLF0:USTF0",1768428607861,6.1195,147.07,147.02,14.38137421]
["bitfinex-derivatives","SOLF0:USTF0",1768428608366,0.04656079,147.06,147.03,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1768428613260,0.04656079,147.06,147.0,16.45446892]
["bitfinex-derivatives","SOLF0:USTF0",1768428614164,0.04656079,147.06,147.02,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1768428614562,6.16656079,147.06,147.02,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1768428626071,6.1203,147.05,146.99,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768428631177,0.04656079,147.06,146.98,14.5505905]
["bitfinex-derivatives","SOLF0:USTF0",1768428631382,0.0516454,147.03,146.98,14.5505905]
["bitfinex-derivatives","SOLF0:USTF0",1768428632684,0.0516454,147.03,146.98,20.6737905]
["bitfinex-derivatives","SOLF0:USTF0",1768428635882,0.0516454,147.03,146.98,14.5505905]
["bitfinex-derivatives","SOLF0:USTF0",1768428640190,0.0516454,147.03,146.98,20.6737905]
["bitfinex-derivatives","SOLF0:USTF0",1768428640486,3.23917549,147.09,146.99,14.60054688]
["bitfinex-derivatives","SOLF0:USTF0",1768428640677,80.36,147.1,146.99,14.5505905]
["bitfinex-derivatives","SOLF0:USTF0",1768428641486,0.04352756,147.06,147.03,0.04475302]
["bitfinex-derivatives","SOLF0:USTF0",1768428642286,6.1198,147.07,147.03,14.59534352]
["bitfinex-derivatives","SOLF0:USTF0",1768428643389,0.05215396,147.06,147.03,14.59534352]
["bitfinex-derivatives","SOLF0:USTF0",1768428652908,178.77187549,147.11,147.03,14.59534352]
["bitfinex-derivatives","SOLF0:USTF0",1768428653811,6.1191,147.08,147.03,14.59534352]
["bitfinex-derivatives","SOLF0:USTF0",1768428654017,3.23917549,147.14,147.04,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428654307,80.36,147.13,147.04,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428654609,6.1183,147.1,147.04,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428655009,0.05176611,147.08,147.06,0.04932091]
["bitfinex-derivatives","SOLF0:USTF0",1768428660614,0.05176611,147.08,147.02,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428660814,3.23917549,147.1,147.02,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428661407,0.04735559,147.07,147.02,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428662417,0.04735559,147.07,147.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1768428663313,0.04735559,147.07,147.03,15.58142103]
["bitfinex-derivatives","SOLF0:USTF0",1768428663912,6.16695559,147.07,147.03,0.04840551]
["bitfinex-derivatives","SOLF0:USTF0",1768428664512,3.23917549,147.06,146.99,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428664721,3.23917549,147.06,146.97,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428665514,0.05141183,147.03,147.0,0.04675883]
["bitfinex-derivatives","SOLF0:USTF0",1768428667613,6.17271183,147.03,147.0,0.04675883]
["bitfinex-derivatives","SOLF0:USTF0",1768428667922,6.17271183,147.03,146.97,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428669022,0.05141183,147.03,146.97,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428669719,6.17291183,147.03,146.97,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428670620,6.1216,147.02,146.97,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428675530,8.19596709,147.02,146.97,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428675725,8.19676709,147.0,146.94,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428675922,0.04938243,146.98,146.94,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428676626,6.1224,147.0,146.94,15.53301552]
["bitfinex-derivatives","SOLF0:USTF0",1768428676831,2.07436709,147.07,146.98,17.60738261]
["bitfinex-derivatives","SOLF0:USTF0",1768428677031,2.07436709,147.08,146.98,17.60738261]
["bitfinex-derivatives","SOLF0:USTF0",1768428677832,0.04488029,147.04,147.02,0.04465722]
["bitfinex-derivatives","SOLF0:USTF0",1768428682735,6.12,147.06,147.02,14.47177115]
["bitfinex-derivatives","SOLF0:USTF0",1768428683837,0.04841487,147.05,147.02,14.47177115]
["bitfinex-derivatives","SOLF0:USTF0",1768428686734,95.1485,147.14,147.02,17.90613824]
["bitfinex-derivatives","SOLF0:USTF0",1768428686928,2.07436709,147.13,147.02,16.50148102]
["bitfinex-derivatives","SOLF0:USTF0",1768428687135,2.07436709,147.13,147.05,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428687631,0.04410395,147.1,147.08,0.04378462]
["bitfinex-derivatives","SOLF0:USTF0",1768428687836,2.07436709,147.14,147.08,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428688835,0.04725861,147.12,147.08,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428689936,0.04725861,147.12,147.09,0.04331139]
["bitfinex-derivatives","SOLF0:USTF0",1768428703648,8.2392257,147.12,147.05,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428703954,2.1216257,147.12,147.05,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428704155,6.1179,147.11,147.05,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428704750,6.1179,147.11,147.07,0.04553843]
["bitfinex-derivatives","SOLF0:USTF0",1768428706053,2.07436709,147.1,147.07,0.04553843]
["bitfinex-derivatives","SOLF0:USTF0",1768428706257,2.07436709,147.08,147.03,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428707252,0.04699697,147.07,147.04,0.05224116]
["bitfinex-derivatives","SOLF0:USTF0",1768428712462,2.07436709,147.06,147.03,14.42711393]
["bitfinex-derivatives","SOLF0:USTF0",1768428715262,8.19426709,147.06,146.98,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768428715456,8.19426709,147.06,146.97,82.41436709]
["bitfinex-derivatives","SOLF0:USTF0",1768428715457,0.04511096,147.03,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768428715659,0.04511096,147.03,146.93,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768428715660,2.07436709,147.02,146.93,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768428716850,8.19606709,147.02,146.95,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768428717060,8.19606709,147.02,146.96,0.05131905]
["bitfinex-derivatives","SOLF0:USTF0",1768428717261,8.19606709,147.02,146.97,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428718064,0.04459352,147.01,146.97,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428722770,6.16669352,147.01,146.97,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428723067,0.04459352,147.01,146.97,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428729877,6.1206,147.05,146.97,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428730081,2.07436709,147.06,146.97,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428730672,2.07436709,147.06,146.98,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768428730877,2.07436709,147.06,146.99,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428731974,0.04478305,147.04,147.01,0.04380543]
["bitfinex-derivatives","SOLF0:USTF0",1768428732185,0.04478305,147.04,147.01,15.71757568]
["bitfinex-derivatives","SOLF0:USTF0",1768428733084,19.66718612,147.07,147.01,15.71757568]
["bitfinex-derivatives","SOLF0:USTF0",1768428733284,13.70675408,147.04,146.94,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428733481,15.78112117,147.02,146.94,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428733876,2.07436709,147.0,146.94,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428734278,2.07436709,146.98,146.94,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428734474,0.04807758,146.98,146.94,15.67377025]
["bitfinex-derivatives","SOLF0:USTF0",1768428735385,0.04807758,146.98,146.95,0.04552716]
["bitfinex-derivatives","SOLF0:USTF0",1768428735787,0.04807758,146.98,146.95,15.71929741]
["bitfinex-derivatives","SOLF0:USTF0",1768428737086,23.15275586,147.03,146.95,15.71929741]
["bitfinex-derivatives","SOLF0:USTF0",1768428737291,17.03125586,147.03,146.95,15.71929741]
["bitfinex-derivatives","SOLF0:USTF0",1768428737985,0.0446669,147.0,146.95,15.71929741]
["bitfinex-derivatives","SOLF0:USTF0",1768428746486,14.18964915,147.06,146.96,15.57760663]
["bitfinex-derivatives","SOLF0:USTF0",1768428747596,0.04987653,147.02,147.0,0.05236025]
["bitfinex-derivatives","SOLF0:USTF0",1768428749291,0.04987653,147.02,146.99,15.57760663]
["bitfinex-derivatives","SOLF0:USTF0",1768428750298,0.04987653,147.02,146.99,0.04777565]
["bitfinex-derivatives","SOLF0:USTF0",1768428750597,0.04987653,147.02,146.96,15.57760663]
["bitfinex-derivatives","SOLF0:USTF0",1768428751490,0.04987653,147.02,146.98,0.04950643]
["bitfinex-derivatives","SOLF0:USTF0",1768428751991,0.04987653,147.02,146.98,15.62711306]
["bitfinex-derivatives","SOLF0:USTF0",1768428755097,14.44130315,147.13,146.99,3.24199993]
["bitfinex-derivatives","SOLF0:USTF0",1768428755397,14.44130315,147.12,147.02,15.57760663]
["bitfinex-derivatives","SOLF0:USTF0",1768428756096,0.04544033,147.08,147.06,0.04690552]
["bitfinex-derivatives","SOLF0:USTF0",1768428759392,0.04544033,147.08,147.03,15.57760663]
["bitfinex-derivatives","SOLF0:USTF0",1768428759892,14.52512911,147.07,147.0,15.57760663]
["bitfinex-derivatives","SOLF0:USTF0",1768428760400,14.54573855,147.05,146.95,15.57760663]
["bitfinex-derivatives","SOLF0:USTF0",1768428760599,0.04886789,147.02,146.99,0.04502858]
["bitfinex-derivatives","SOLF0:USTF0",1768428780316,21.11154327,147.02,146.95,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428780519,21.06267538,147.02,146.95,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428781415,0.04689355,147.0,146.97,0.04341617]
["bitfinex-derivatives","SOLF0:USTF0",1768428783312,104.68417531,147.04,146.97,15.83968312]
["bitfinex-derivatives","SOLF0:USTF0",1768428783517,14.94107538,147.01,146.97,0.04341617]
["bitfinex-derivatives","SOLF0:USTF0",1768428783711,14.94107538,147.01,146.93,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428783919,21.06337538,147.01,146.93,21.92156695]
["bitfinex-derivatives","SOLF0:USTF0",1768428784215,21.06337538,147.01,146.94,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428784615,0.0476338,146.99,146.94,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428785416,0.0476338,146.99,146.95,0.05076363]
["bitfinex-derivatives","SOLF0:USTF0",1768428785914,0.0476338,146.99,146.95,15.84703058]
["bitfinex-derivatives","SOLF0:USTF0",1768428789717,0.0476338,146.99,146.95,0.05076363]
["bitfinex-derivatives","SOLF0:USTF0",1768428790825,6.1704338,146.99,146.95,0.05076363]
["bitfinex-derivatives","SOLF0:USTF0",1768428795420,21.11150918,146.99,146.95,0.05076363]
["bitfinex-derivatives","SOLF0:USTF0",1768428796616,21.11150918,146.99,146.93,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428797017,14.98870918,146.99,146.93,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428797421,2.07560126,146.98,146.93,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428797617,2.07560126,146.98,146.91,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428797618,17.01667664,146.98,146.91,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428798625,0.04960576,146.96,146.91,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428799419,14.94107538,146.95,146.91,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428799626,14.94107538,146.95,146.89,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428799819,0.04391327,146.93,146.89,15.79626695]
["bitfinex-derivatives","SOLF0:USTF0",1768428812934,0.04391327,146.93,146.89,21.92326695]
["bitfinex-derivatives","SOLF0:USTF0",1768428813232,0.04391327,146.93,146.9,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428819935,15.49029842,146.93,146.87,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428821441,0.04391327,146.93,146.87,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428822741,0.04391327,146.93,146.88,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428826037,6.16921327,146.93,146.88,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428829144,21.70752024,146.93,146.88,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428829446,0.04391327,146.93,146.88,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428830841,6.16921327,146.93,146.88,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428840356,6.1257,146.92,146.88,16.04462597]
["bitfinex-derivatives","SOLF0:USTF0",1768428840654,17.73144111,146.92,146.85,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428840858,0.0469127,146.9,146.85,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428841157,2.12251396,146.9,146.85,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428841855,0.0469127,146.9,146.85,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428842760,6.1736127,146.9,146.85,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428847371,21.87705879,146.9,146.85,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428847877,21.87705879,146.9,146.8,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768428847878,6.127,146.89,146.84,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428848066,0.0481153,146.88,146.84,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428852878,6.1266,146.9,146.84,16.39228617]
["bitfinex-derivatives","SOLF0:USTF0",1768428853981,0.04700506,146.88,146.86,0.04927303]
["bitfinex-derivatives","SOLF0:USTF0",1768428862489,178.96724853,146.94,146.86,16.00052614]
["bitfinex-derivatives","SOLF0:USTF0",1768428862490,15.79350772,146.94,146.86,16.00052614]
["bitfinex-derivatives","SOLF0:USTF0",1768428863485,0.04762387,146.91,146.86,16.00052614]
["bitfinex-derivatives","SOLF0:USTF0",1768428863788,0.04762387,146.91,146.86,22.12862614]
["bitfinex-derivatives","SOLF0:USTF0",1768428864089,0.04762387,146.91,146.87,15.95125311]
["bitfinex-derivatives","SOLF0:USTF0",1768428871088,15.84113159,146.91,146.86,0.04927303]
["bitfinex-derivatives","SOLF0:USTF0",1768428871491,6.127,146.89,146.86,0.04927303]
["bitfinex-derivatives","SOLF0:USTF0",1768428871700,6.127,146.89,146.8,83.68614853]
["bitfinex-derivatives","SOLF0:USTF0",1768428871701,15.79350772,146.9,146.83,15.95125311]
["bitfinex-derivatives","SOLF0:USTF0",1768428872590,0.04859403,146.88,146.85,0.04531652]
["bitfinex-derivatives","SOLF0:USTF0",1768428875701,83.68614853,146.92,146.85,15.99656963]
["bitfinex-derivatives","SOLF0:USTF0",1768428875702,96.23350772,146.92,146.85,15.99656963]
["bitfinex-derivatives","SOLF0:USTF0",1768428876196,6.1266,146.9,146.85,15.99656963]
["bitfinex-derivatives","SOLF0:USTF0",1768428876400,15.79350772,146.92,146.85,15.99656963]
["bitfinex-derivatives","SOLF0:USTF0",1768428876600,0.04509238,146.9,146.85,15.99656963]
["bitfinex-derivatives","SOLF0:USTF0",1768428892414,6.1277,146.88,146.85,0.04531652]
["bitfinex-derivatives","SOLF0:USTF0",1768428892714,16.06251853,146.9,146.83,16.7825826]
["bitfinex-derivatives","SOLF0:USTF0",1768428892912,16.01742615,146.9,146.83,16.7825826]
["bitfinex-derivatives","SOLF0:USTF0",1768428893610,0.05113697,146.88,146.83,16.7825826]
["bitfinex-derivatives","SOLF0:USTF0",1768428896716,0.05113697,146.88,146.84,16.83284971]
["bitfinex-derivatives","SOLF0:USTF0",1768428902619,6.17853697,146.88,146.84,16.83284971]
["bitfinex-derivatives","SOLF0:USTF0",1768428903113,6.127,146.89,146.84,16.83284971]
["bitfinex-derivatives","SOLF0:USTF0",1768428903316,3.24614853,146.96,146.84,16.83284971]
["bitfinex-derivatives","SOLF0:USTF0",1768428903524,16.26846403,146.95,146.84,16.7825826]
["bitfinex-derivatives","SOLF0:USTF0",1768428904322,0.05196683,146.91,146.88,0.05025105]
["bitfinex-derivatives","SOLF0:USTF0",1768428910135,16.32043086,146.91,146.85,16.7825826]
["bitfinex-derivatives","SOLF0:USTF0",1768428911835,6.1267,146.9,146.85,16.7825826]
["bitfinex-derivatives","SOLF0:USTF0",1768428922540,18.39814883,146.91,146.85,16.7825826]
["bitfinex-derivatives","SOLF0:USTF0",1768428922541,6.1275,146.88,146.85,6.5030826]
["bitfinex-derivatives","SOLF0:USTF0",1768428922746,6.17338256,146.88,146.85,6.5030826]
["bitfinex-derivatives","SOLF0:USTF0",1768428923149,0.04588256,146.88,146.85,6.5030826]
["bitfinex-derivatives","SOLF0:USTF0",1768428927845,6.1261,146.92,146.85,6.5030826]
["bitfinex-derivatives","SOLF0:USTF0",1768428928948,0.04639551,146.9,146.87,16.54225233]
["bitfinex-derivatives","SOLF0:USTF0",1768428929346,2.07771797,146.93,146.87,16.54225233]
["bitfinex-derivatives","SOLF0:USTF0",1768428929742,6.1253,146.94,146.87,16.54225233]
["bitfinex-derivatives","SOLF0:USTF0",1768428929946,8.20211797,146.96,146.89,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428930149,6.1244,146.96,146.89,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428930346,0.04398667,146.94,146.91,0.04292042]
["bitfinex-derivatives","SOLF0:USTF0",1768428930546,0.04398667,146.94,146.91,16.53637451]
["bitfinex-derivatives","SOLF0:USTF0",1768428932152,16.61563184,146.94,146.89,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428932342,16.57164517,146.94,146.89,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428933143,0.0446603,146.93,146.9,0.04683487]
["bitfinex-derivatives","SOLF0:USTF0",1768428933752,18.64936314,146.92,146.86,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428933950,16.57164517,146.89,146.81,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428934253,2.07771797,146.9,146.81,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428934544,6.1273,146.89,146.83,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428934951,18.64936314,146.91,146.83,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428935151,6.1266,146.9,146.84,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428935853,0.04611213,146.88,146.86,0.04368594]
["bitfinex-derivatives","SOLF0:USTF0",1768428939555,0.04611213,146.88,146.84,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428942453,0.04611213,146.88,146.82,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428942658,16.6177573,146.88,146.82,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428943552,0.04611213,146.88,146.82,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428944763,0.04611213,146.88,146.82,22.62335409]
["bitfinex-derivatives","SOLF0:USTF0",1768428944957,0.04611213,146.88,146.82,18.57117206]
["bitfinex-derivatives","SOLF0:USTF0",1768428945765,0.04611213,146.88,146.84,16.49345409]
["bitfinex-derivatives","SOLF0:USTF0",1768428961473,0.04611213,146.88,146.82,16.25837304]
["bitfinex-derivatives","SOLF0:USTF0",1768428961677,16.57550705,146.88,146.82,16.25837304]
["bitfinex-derivatives","SOLF0:USTF0",1768428962070,2.07771797,146.87,146.82,16.25837304]
["bitfinex-derivatives","SOLF0:USTF0",1768428962275,18.60711289,146.87,146.8,16.25837304]
["bitfinex-derivatives","SOLF0:USTF0",1768428962476,18.65293437,146.85,146.78,16.25837304]
["bitfinex-derivatives","SOLF0:USTF0",1768428962678,2.12725594,146.83,146.78,16.25837304]
["bitfinex-derivatives","SOLF0:USTF0",1768428962871,2.12725594,146.83,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428963069,0.04724773,146.8,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768428963479,0.04724773,146.8,146.74,86.593]
["bitfinex-derivatives","SOLF0:USTF0",1768428963679,2.07771797,146.83,146.74,83.89771797]
["bitfinex-derivatives","SOLF0:USTF0",1768428963880,2.07771797,146.83,146.74,82.53771797]
["bitfinex-derivatives","SOLF0:USTF0",1768428964275,16.52939492,146.84,146.74,82.53771797]
["bitfinex-derivatives","SOLF0:USTF0",1768428964587,0.04288594,146.8,146.78,0.05180286]
["bitfinex-derivatives","SOLF0:USTF0",1768428964878,16.52939492,146.84,146.78,16.3101759]
["bitfinex-derivatives","SOLF0:USTF0",1768428965679,8.20651797,146.85,146.78,16.3101759]
["bitfinex-derivatives","SOLF0:USTF0",1768428965879,0.0455537,146.83,146.78,16.3101759]
["bitfinex-derivatives","SOLF0:USTF0",1768428967483,18.65266659,146.83,146.78,0.05180286]
["bitfinex-derivatives","SOLF0:USTF0",1768428968588,24.78246659,146.83,146.78,0.05180286]
["bitfinex-derivatives","SOLF0:USTF0",1768428970690,18.65266659,146.83,146.78,0.05180286]
["bitfinex-derivatives","SOLF0:USTF0",1768428971888,2.12327167,146.83,146.78,16.3101759]
["bitfinex-derivatives","SOLF0:USTF0",1768428979297,0.0455537,146.83,146.78,16.3101759]
["bitfinex-derivatives","SOLF0:USTF0",1768428989097,20.36134968,146.9,146.78,16.3101759]
["bitfinex-derivatives","SOLF0:USTF0",1768428989299,17.11202918,146.89,146.78,16.25837304]
["bitfinex-derivatives","SOLF0:USTF0",1768428990003,0.04899318,146.85,146.82,17.52917524]
["bitfinex-derivatives","SOLF0:USTF0",1768428992303,23.23942918,146.89,146.83,17.48217988]
["bitfinex-derivatives","SOLF0:USTF0",1768428992701,17.11202918,146.89,146.83,17.48217988]
["bitfinex-derivatives","SOLF0:USTF0",1768428993406,0.04334763,146.87,146.83,17.48217988]
["bitfinex-derivatives","SOLF0:USTF0",1768428993707,17.15537681,146.87,146.82,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1768428994412,17.15537681,146.87,146.82,17.52917524]
["bitfinex-derivatives","SOLF0:USTF0",1768428996606,23.24042918,146.86,146.82,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1768429007117,17.11202918,146.86,146.82,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1768429007616,0.04334763,146.87,146.82,17.52917524]
["bitfinex-derivatives","SOLF0:USTF0",1768429010818,23.47169208,146.87,146.82,17.52917524]
["bitfinex-derivatives","SOLF0:USTF0",1768429017920,23.42884445,146.86,146.82,0.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1768429018319,0.04334763,146.87,146.8,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429019222,0.04334763,146.87,146.82,0.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1768429019427,0.04327298,146.86,146.82,0.04832772]
["bitfinex-derivatives","SOLF0:USTF0",1768429020928,0.04327298,146.86,146.82,18.56110823]
["bitfinex-derivatives","SOLF0:USTF0",1768429021831,0.04327298,146.86,146.82,24.69100823]
["bitfinex-derivatives","SOLF0:USTF0",1768429022131,17.30044445,146.9,146.83,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429022827,17.30044445,146.9,146.84,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429023121,0.047214,146.88,146.86,0.04870128]
["bitfinex-derivatives","SOLF0:USTF0",1768429028927,23.42654445,146.92,146.86,18.56148179]
["bitfinex-derivatives","SOLF0:USTF0",1768429029119,17.30044445,146.92,146.86,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429029322,17.30044445,146.88,146.82,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429029525,20.54976495,146.88,146.82,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429029826,0.05137083,146.86,146.84,0.04562879]
["bitfinex-derivatives","SOLF0:USTF0",1768429030030,0.05137083,146.86,146.82,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429030726,0.05137083,146.86,146.8,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768429030930,0.05137083,146.86,146.8,24.64308051]
["bitfinex-derivatives","SOLF0:USTF0",1768429031142,0.05137083,146.86,146.82,0.04292111]
["bitfinex-derivatives","SOLF0:USTF0",1768429032734,0.05137083,146.86,146.82,18.55570162]
["bitfinex-derivatives","SOLF0:USTF0",1768429033633,0.05137083,146.86,146.82,24.68560162]
["bitfinex-derivatives","SOLF0:USTF0",1768429036635,23.42734445,146.9,146.84,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429037334,17.30044445,146.9,146.8,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429037634,17.30044445,146.9,146.84,0.0457765]
["bitfinex-derivatives","SOLF0:USTF0",1768429037635,0.04871358,146.86,146.84,0.0457765]
["bitfinex-derivatives","SOLF0:USTF0",1768429038136,17.30044445,146.9,146.84,0.0457765]
["bitfinex-derivatives","SOLF0:USTF0",1768429038334,6.1271,146.89,146.84,0.0457765]
["bitfinex-derivatives","SOLF0:USTF0",1768429038821,23.42754445,146.89,146.84,0.0457765]
["bitfinex-derivatives","SOLF0:USTF0",1768429039022,23.42794445,146.88,146.84,0.0457765]
["bitfinex-derivatives","SOLF0:USTF0",1768429039228,17.30044445,146.87,146.81,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429039634,23.42824445,146.87,146.81,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429040240,0.04501582,146.85,146.83,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1768429040835,0.04501582,146.85,146.81,18.51278051]
["bitfinex-derivatives","SOLF0:USTF0",1768429041737,0.04501582,146.85,146.82,0.04881361]
["bitfinex-derivatives","SOLF0:USTF0",1768429045735,0.04501582,146.85,146.82,17.7553225]
["bitfinex-derivatives","SOLF0:USTF0",1768429045941,19.61871341,146.91,146.82,17.7553225]
["bitfinex-derivatives","SOLF0:USTF0",1768429046144,19.61871341,146.91,146.82,17.70650889]
["bitfinex-derivatives","SOLF0:USTF0",1768429046840,0.05161847,146.88,146.85,0.04304963]
["bitfinex-derivatives","SOLF0:USTF0",1768429056950,17.59154481,146.88,146.83,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768429058053,17.59154481,146.88,146.84,0.04365856]
["bitfinex-derivatives","SOLF0:USTF0",1768429071662,19.67033188,146.88,146.8,24.83545227]
["bitfinex-derivatives","SOLF0:USTF0",1768429071866,19.67033188,146.88,146.8,18.70495227]
["bitfinex-derivatives","SOLF0:USTF0",1768429072070,2.07878707,146.86,146.8,18.70495227]
["bitfinex-derivatives","SOLF0:USTF0",1768429072766,0.04691295,146.84,146.82,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1768429076563,8.20678707,146.87,146.82,18.75267355]
["bitfinex-derivatives","SOLF0:USTF0",1768429076564,17.52550485,146.87,146.82,18.75267355]
["bitfinex-derivatives","SOLF0:USTF0",1768429077565,0.04465366,146.86,146.82,18.75267355]
["bitfinex-derivatives","SOLF0:USTF0",1768429077955,0.04465366,146.86,146.82,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1768429080768,23.69845851,146.86,146.82,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1768429081364,17.52550485,146.85,146.82,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1768429082966,0.04465366,146.86,146.82,18.75267355]
["bitfinex-derivatives","SOLF0:USTF0",1768429084968,0.04465366,146.86,146.82,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1768429088071,17.57015851,146.86,146.82,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1768429091180,19.64894558,146.86,146.78,18.70495227]
["bitfinex-derivatives","SOLF0:USTF0",1768429091476,19.60429192,146.86,146.78,18.70495227]
["bitfinex-derivatives","SOLF0:USTF0",1768429091670,6.1291,146.84,146.78,18.70495227]
["bitfinex-derivatives","SOLF0:USTF0",1768429092072,0.04400685,146.82,146.8,0.04311539]
["bitfinex-derivatives","SOLF0:USTF0",1768429098384,17.5695117,146.82,146.77,86.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768429099286,17.5695117,146.82,146.78,0.04950367]
["bitfinex-derivatives","SOLF0:USTF0",1768429121098,17.96839536,146.84,146.79,18.15384627]
["bitfinex-derivatives","SOLF0:USTF0",1768429122094,0.05047443,146.83,146.79,18.15384627]
["bitfinex-derivatives","SOLF0:USTF0",1768429126495,17.96839536,146.87,146.8,18.15384627]
["bitfinex-derivatives","SOLF0:USTF0",1768429127588,0.048555,146.85,146.82,0.04436858]
["bitfinex-derivatives","SOLF0:USTF0",1768429138509,19.54031739,146.84,146.78,24.838179]
["bitfinex-derivatives","SOLF0:USTF0",1768429139002,19.54031739,146.82,146.76,18.706779]
["bitfinex-derivatives","SOLF0:USTF0",1768429139506,0.04755943,146.8,146.78,0.04552366]
["bitfinex-derivatives","SOLF0:USTF0",1768429141509,0.04755943,146.8,146.76,18.706779]
["bitfinex-derivatives","SOLF0:USTF0",1768429142610,0.04755943,146.8,146.77,0.04318004]
["bitfinex-derivatives","SOLF0:USTF0",1768429143105,19.58787682,146.8,146.77,0.04318004]
["bitfinex-derivatives","SOLF0:USTF0",1768429143312,19.58787682,146.8,146.74,18.706779]
["bitfinex-derivatives","SOLF0:USTF0",1768429144205,19.58787682,146.8,146.76,0.04464707]
["bitfinex-derivatives","SOLF0:USTF0",1768429144606,19.54031739,146.79,146.73,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768429144912,19.54031739,146.79,146.73,18.706779]
["bitfinex-derivatives","SOLF0:USTF0",1768429145706,0.04755943,146.8,146.73,18.706779]
["bitfinex-derivatives","SOLF0:USTF0",1768429145707,0.04755943,146.8,146.75,18.7453136]
["bitfinex-derivatives","SOLF0:USTF0",1768429145909,19.54031739,146.83,146.75,18.7453136]
["bitfinex-derivatives","SOLF0:USTF0",1768429146107,19.54031739,146.83,146.75,18.706779]
["bitfinex-derivatives","SOLF0:USTF0",1768429146812,19.54031739,146.83,146.76,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768429147013,0.04367827,146.81,146.78,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1768429148406,19.54031739,146.85,146.78,18.75854326]
["bitfinex-derivatives","SOLF0:USTF0",1768429148609,19.54031739,146.85,146.78,18.706779]
["bitfinex-derivatives","SOLF0:USTF0",1768429149416,19.59021579,146.83,146.8,0.04470779]
["bitfinex-derivatives","SOLF0:USTF0",1768429154121,19.59021579,146.83,146.77,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768429155222,19.59021579,146.83,146.79,0.04510133]
["bitfinex-derivatives","SOLF0:USTF0",1768429190757,0.0498984,146.83,146.79,18.15027914]
["bitfinex-derivatives","SOLF0:USTF0",1768429190962,19.8568799,146.87,146.79,18.15027914]
["bitfinex-derivatives","SOLF0:USTF0",1768429191261,19.8568799,146.87,146.8,20.18469336]
["bitfinex-derivatives","SOLF0:USTF0",1768429191672,19.8568799,146.87,146.83,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768429191965,0.0457867,146.86,146.84,0.0510459]
["bitfinex-derivatives","SOLF0:USTF0",1768429192153,19.8568799,146.87,146.84,0.0510459]
["bitfinex-derivatives","SOLF0:USTF0",1768429193366,19.90813924,146.87,146.84,0.0510459]
["bitfinex-derivatives","SOLF0:USTF0",1768429199571,1.89611756,146.87,146.84,6.1806459]
["bitfinex-derivatives","SOLF0:USTF0",1768429202874,0.05125934,146.87,146.85,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768429203261,0.05125934,146.87,146.84,20.23573926]
["bitfinex-derivatives","SOLF0:USTF0",1768429203465,19.8568799,146.91,146.87,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768429204369,19.8568799,146.91,146.88,0.04596297]
["bitfinex-derivatives","SOLF0:USTF0",1768429204575,8.20411555,146.97,146.89,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1768429205572,8.20411555,146.97,146.87,18.10517781]
["bitfinex-derivatives","SOLF0:USTF0",1768429205573,0.04641648,146.94,146.92,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1768429205867,0.05056964,146.94,146.92,0.04298435]
["bitfinex-derivatives","SOLF0:USTF0",1768429209171,19.90744954,146.94,146.92,0.04298435]
["bitfinex-derivatives","SOLF0:USTF0",1768429210580,19.90744954,146.94,146.89,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1768429211579,19.90744954,146.94,146.9,0.04288014]
["bitfinex-derivatives","SOLF0:USTF0",1768429214977,0.05056964,146.94,146.9,24.27515795]
["bitfinex-derivatives","SOLF0:USTF0",1768429215584,0.00758529,146.94,146.9,24.27515795]
["bitfinex-derivatives","SOLF0:USTF0",1768429218084,0.00758529,146.94,146.91,18.10517781]
["bitfinex-derivatives","SOLF0:USTF0",1768429219788,0.00758529,146.94,146.92,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1768429235096,20.41497514,147.0,146.94,20.29199082]
["bitfinex-derivatives","SOLF0:USTF0",1768429235699,20.41497514,147.02,146.95,20.29199082]
["bitfinex-derivatives","SOLF0:USTF0",1768429236202,0.04530163,147.0,146.97,0.05217845]
["bitfinex-derivatives","SOLF0:USTF0",1768429236802,20.41497514,147.02,146.97,0.05217845]
["bitfinex-derivatives","SOLF0:USTF0",1768429237897,0.04754729,147.01,146.97,0.05217845]
["bitfinex-derivatives","SOLF0:USTF0",1768429238702,20.46252243,147.01,146.97,0.05217845]
["bitfinex-derivatives","SOLF0:USTF0",1768429259113,26.58462243,147.01,146.97,0.05217845]
["bitfinex-derivatives","SOLF0:USTF0",1768429259419,23.70517533,147.01,146.93,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429259621,23.70517533,147.01,146.92,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768429259811,19.91116109,146.98,146.92,86.5457]
["bitfinex-derivatives","SOLF0:USTF0",1768429260014,19.91116109,146.98,146.92,107.46136442]
["bitfinex-derivatives","SOLF0:USTF0",1768429260216,0.05100132,146.96,146.94,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1768429264122,19.96216241,146.96,146.89,101.31566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429264316,19.96216241,146.96,146.9,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429264911,19.96216241,146.96,146.92,0.0443093]
["bitfinex-derivatives","SOLF0:USTF0",1768429265625,0.05100132,146.96,146.92,20.95997372]
["bitfinex-derivatives","SOLF0:USTF0",1768429267025,19.91116109,147.02,146.92,24.20262662]
["bitfinex-derivatives","SOLF0:USTF0",1768429267225,19.91116109,147.02,146.92,24.15831732]
["bitfinex-derivatives","SOLF0:USTF0",1768429267815,19.91116109,147.01,146.94,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429268023,19.95644104,146.99,146.92,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429268228,19.95644104,146.99,146.94,0.04506474]
["bitfinex-derivatives","SOLF0:USTF0",1768429268522,23.19909394,146.99,146.9,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429268715,23.15381399,146.99,146.9,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429269324,19.91116109,146.95,146.9,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429269627,0.04618697,146.94,146.9,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429270524,0.04618697,146.94,146.89,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768429270732,19.95734806,146.94,146.91,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1768429271736,0.04618697,146.94,146.91,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1768429274628,19.95734806,146.94,146.91,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1768429274833,19.95734806,146.94,146.89,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429275231,0.04618697,146.94,146.89,20.91566442]
["bitfinex-derivatives","SOLF0:USTF0",1768429275936,0.04618697,146.94,146.9,0.04937192]
["bitfinex-derivatives","SOLF0:USTF0",1768429281740,20.96224829,146.91,146.84,27.73493034]
["bitfinex-derivatives","SOLF0:USTF0",1768429281945,24.20490119,146.91,146.8,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429282436,20.96224829,146.88,146.8,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429282833,0.04969913,146.85,146.8,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429283242,0.04969913,146.85,146.81,0.04896472]
["bitfinex-derivatives","SOLF0:USTF0",1768429285946,21.01194742,146.85,146.77,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429286145,20.96224829,146.85,146.77,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429286740,20.96224829,146.84,146.76,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768429286943,0.04629854,146.81,146.79,0.04588156]
["bitfinex-derivatives","SOLF0:USTF0",1768429287247,0.04780708,146.81,146.79,0.04588156]
["bitfinex-derivatives","SOLF0:USTF0",1768429288344,21.01005537,146.81,146.75,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429289345,21.01005537,146.81,146.77,0.05095663]
["bitfinex-derivatives","SOLF0:USTF0",1768429290652,21.01005537,146.81,146.73,29.81906277]
["bitfinex-derivatives","SOLF0:USTF0",1768429293354,21.01005537,146.81,146.74,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429295551,20.96224829,146.86,146.77,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429295851,20.96224829,146.88,146.83,2.07913243]
["bitfinex-derivatives","SOLF0:USTF0",1768429296355,27.08934829,146.91,146.83,2.07913243]
["bitfinex-derivatives","SOLF0:USTF0",1768429296555,20.96224829,146.9,146.83,2.07913243]
["bitfinex-derivatives","SOLF0:USTF0",1768429296744,0.04687476,146.88,146.86,0.04780708]
["bitfinex-derivatives","SOLF0:USTF0",1768429296949,0.04687476,146.88,146.83,2.07913243]
["bitfinex-derivatives","SOLF0:USTF0",1768429297850,21.00912305,146.88,146.83,2.07913243]
["bitfinex-derivatives","SOLF0:USTF0",1768429298055,21.00912305,146.88,146.82,8.20953243]
["bitfinex-derivatives","SOLF0:USTF0",1768429298951,23.04138072,146.84,146.76,27.73863034]
["bitfinex-derivatives","SOLF0:USTF0",1768429299156,0.049915,146.81,146.76,27.73863034]
["bitfinex-derivatives","SOLF0:USTF0",1768429299457,0.049915,146.81,146.74,23.68496277]
["bitfinex-derivatives","SOLF0:USTF0",1768429299651,0.049915,146.81,146.74,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429300852,0.049915,146.81,146.74,27.73943034]
["bitfinex-derivatives","SOLF0:USTF0",1768429301048,21.01216329,146.81,146.72,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429301352,0.04572961,146.78,146.72,27.74023034]
["bitfinex-derivatives","SOLF0:USTF0",1768429303259,0.04572961,146.78,146.73,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768429305056,0.04572961,146.78,146.73,27.74003034]
["bitfinex-derivatives","SOLF0:USTF0",1768429305263,20.96224829,146.83,146.74,23.68496277]
["bitfinex-derivatives","SOLF0:USTF0",1768429305956,20.96224829,146.83,146.74,21.60583034]
["bitfinex-derivatives","SOLF0:USTF0",1768429306261,20.96224829,146.83,146.77,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1768429306262,0.04720326,146.8,146.77,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1768429307554,0.04720326,146.8,146.77,6.17822961]
["bitfinex-derivatives","SOLF0:USTF0",1768429309460,23.04138072,146.83,146.77,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1768429310361,0.04439902,146.81,146.77,0.04572961]
["bitfinex-derivatives","SOLF0:USTF0",1768429311659,20.38428839,146.86,146.77,20.73274164]
["bitfinex-derivatives","SOLF0:USTF0",1768429311863,20.38428839,146.86,146.77,20.68701203]
["bitfinex-derivatives","SOLF0:USTF0",1768429312565,0.04287874,146.83,146.8,0.04482645]
["bitfinex-derivatives","SOLF0:USTF0",1768429315564,100.88428839,146.89,146.8,0.04482645]
["bitfinex-derivatives","SOLF0:USTF0",1768429315756,22.46342082,146.88,146.79,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1768429316769,0.04701826,146.85,146.82,0.04668422]
["bitfinex-derivatives","SOLF0:USTF0",1768429326173,100.86428839,146.9,146.83,20.68701203]
["bitfinex-derivatives","SOLF0:USTF0",1768429326568,100.86428839,146.9,146.8,95.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768429326569,26.51068839,146.92,146.85,26.81601203]
["bitfinex-derivatives","SOLF0:USTF0",1768429327278,0.04622501,146.9,146.87,0.05028723]
["bitfinex-derivatives","SOLF0:USTF0",1768429327776,20.38428839,146.89,146.83,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768429327972,20.38428839,146.89,146.83,26.81681203]
["bitfinex-derivatives","SOLF0:USTF0",1768429328772,0.05143097,146.87,146.85,0.04491751]
["bitfinex-derivatives","SOLF0:USTF0",1768429328975,20.43571936,146.87,146.79,22.76614446]
["bitfinex-derivatives","SOLF0:USTF0",1768429330567,20.43571936,146.87,146.79,20.68701203]
["bitfinex-derivatives","SOLF0:USTF0",1768429330765,20.43571936,146.87,146.8,26.81831203]
["bitfinex-derivatives","SOLF0:USTF0",1768429330970,0.05000312,146.85,146.82,0.05209067]
["bitfinex-derivatives","SOLF0:USTF0",1768429341683,20.38428839,146.87,146.82,0.05209067]
["bitfinex-derivatives","SOLF0:USTF0",1768429342574,0.04913506,146.86,146.82,0.05209067]
["bitfinex-derivatives","SOLF0:USTF0",1768429349377,21.48349503,146.86,146.82,0.05209067]
["bitfinex-derivatives","SOLF0:USTF0",1768429349585,21.48349503,146.86,146.79,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768429349781,21.43435997,146.86,146.79,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768429350589,0.04775472,146.84,146.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1768429352284,21.48211469,146.84,146.81,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1768429352589,21.48211469,146.84,146.78,20.28935143]
["bitfinex-derivatives","SOLF0:USTF0",1768429353485,21.48211469,146.84,146.8,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1768429353790,27.61181469,146.84,146.8,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1768429368314,21.43435997,146.83,146.8,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1768429371720,22.43685235,146.87,146.8,21.12640076]
["bitfinex-derivatives","SOLF0:USTF0",1768429372818,0.04547968,146.85,146.81,27.21421149]
["bitfinex-derivatives","SOLF0:USTF0",1768429376517,22.48233203,146.85,146.8,0.04308927]
["bitfinex-derivatives","SOLF0:USTF0",1768429378019,22.48233203,146.85,146.8,6.17438927]
["bitfinex-derivatives","SOLF0:USTF0",1768429382523,22.48233203,146.85,146.81,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768429384227,0.04547968,146.85,146.81,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768429385226,0.04547968,146.85,146.81,27.21421149]
["bitfinex-derivatives","SOLF0:USTF0",1768429386726,0.04547968,146.85,146.82,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768429389627,22.43685235,146.87,146.82,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768429390528,0.05148969,146.86,146.83,0.04861192]
["bitfinex-derivatives","SOLF0:USTF0",1768429396732,22.43685235,146.85,146.79,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768429397433,28.56615235,146.85,146.79,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768429397826,0.05099534,146.83,146.81,0.04736792]
["bitfinex-derivatives","SOLF0:USTF0",1768429406033,22.69826905,146.83,146.77,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768429406243,22.64727371,146.83,146.77,26.58662036]
["bitfinex-derivatives","SOLF0:USTF0",1768429407038,0.052065,146.81,146.79,0.04763302]
["bitfinex-derivatives","SOLF0:USTF0",1768429421547,22.69933871,146.81,146.75,26.58742036]
["bitfinex-derivatives","SOLF0:USTF0",1768429421751,22.69933871,146.81,146.75,20.45442036]
["bitfinex-derivatives","SOLF0:USTF0",1768429422351,22.69933871,146.81,146.77,0.02793299]
["bitfinex-derivatives","SOLF0:USTF0",1768429432962,0.052065,146.81,146.77,21.35823052]
["bitfinex-derivatives","SOLF0:USTF0",1768429433265,22.32150355,146.84,146.77,23.43771935]
["bitfinex-derivatives","SOLF0:USTF0",1768429434063,22.32150355,146.84,146.79,27.46209753]
["bitfinex-derivatives","SOLF0:USTF0",1768429434262,22.32150355,146.86,146.8,21.33029753]
["bitfinex-derivatives","SOLF0:USTF0",1768429434862,22.32150355,146.86,146.81,21.33029753]
["bitfinex-derivatives","SOLF0:USTF0",1768429435265,0.04597376,146.85,146.81,21.33029753]
["bitfinex-derivatives","SOLF0:USTF0",1768429435660,0.04597376,146.85,146.81,27.46119753]
["bitfinex-derivatives","SOLF0:USTF0",1768429438374,0.04597376,146.85,146.82,0.05157504]
["bitfinex-derivatives","SOLF0:USTF0",1768429443173,22.36747731,146.85,146.79,27.46169753]
["bitfinex-derivatives","SOLF0:USTF0",1768429444379,22.36747731,146.85,146.81,0.04390969]
["bitfinex-derivatives","SOLF0:USTF0",1768429447681,0.04597376,146.85,146.81,27.50510722]
["bitfinex-derivatives","SOLF0:USTF0",1768429447881,22.32150355,146.87,146.81,27.50510722]
["bitfinex-derivatives","SOLF0:USTF0",1768429448874,0.04859063,146.85,146.81,27.50510722]
["bitfinex-derivatives","SOLF0:USTF0",1768429449075,0.04859063,146.85,146.81,21.37420722]
["bitfinex-derivatives","SOLF0:USTF0",1768429450780,22.32150355,146.87,146.81,27.50510722]
["bitfinex-derivatives","SOLF0:USTF0",1768429451880,0.04703956,146.85,146.81,27.50510722]
["bitfinex-derivatives","SOLF0:USTF0",1768429454184,22.32150355,146.87,146.81,27.50510722]
["bitfinex-derivatives","SOLF0:USTF0",1768429455286,0.0466738,146.85,146.81,27.50510722]
["bitfinex-derivatives","SOLF0:USTF0",1768429457286,22.32150355,146.91,146.83,21.33029753]
["bitfinex-derivatives","SOLF0:USTF0",1768429457486,22.32150355,146.93,146.86,21.33029753]
["bitfinex-derivatives","SOLF0:USTF0",1768429457891,22.32150355,146.93,146.88,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1768429458088,22.32150355,146.97,146.9,21.33029753]
["bitfinex-derivatives","SOLF0:USTF0",1768429458281,22.32150355,146.97,146.92,0.04854985]
["bitfinex-derivatives","SOLF0:USTF0",1768429458491,0.04762684,146.95,146.92,0.04854985]
["bitfinex-derivatives","SOLF0:USTF0",1768429458887,0.04762684,146.95,146.92,21.37884738]
["bitfinex-derivatives","SOLF0:USTF0",1768429459187,0.04762684,146.95,146.92,27.50494738]
["bitfinex-derivatives","SOLF0:USTF0",1768429462491,0.04762684,146.95,146.92,0.04854985]
["bitfinex-derivatives","SOLF0:USTF0",1768429464781,21.81464811,146.95,146.92,0.04854985]
["bitfinex-derivatives","SOLF0:USTF0",1768429464987,23.8465101,146.94,146.86,28.80685185]
["bitfinex-derivatives","SOLF0:USTF0",1768429465883,0.04713152,146.91,146.89,0.05016834]
["bitfinex-derivatives","SOLF0:USTF0",1768429474191,95.2644,146.98,146.89,0.05016834]
["bitfinex-derivatives","SOLF0:USTF0",1768429474192,95.1948,147.09,146.97,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429474399,3.24522037,147.12,146.98,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429474699,95.1377,147.17,146.98,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429474700,6.1166,147.16,147.06,28.79855185]
["bitfinex-derivatives","SOLF0:USTF0",1768429474902,80.44,147.15,147.06,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429475293,0.05059784,147.12,147.09,0.04595272]
["bitfinex-derivatives","SOLF0:USTF0",1768429476002,80.44,147.11,147.09,0.04595272]
["bitfinex-derivatives","SOLF0:USTF0",1768429476302,80.44,147.1,147.06,28.79845185]
["bitfinex-derivatives","SOLF0:USTF0",1768429476600,80.42,147.09,147.06,28.79845185]
["bitfinex-derivatives","SOLF0:USTF0",1768429476789,80.42,147.09,147.03,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429476988,80.42,147.09,147.02,3.24522037]
["bitfinex-derivatives","SOLF0:USTF0",1768429477196,12.77093268,147.11,147.0,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429477398,0.0504336,147.07,147.04,0.04460083]
["bitfinex-derivatives","SOLF0:USTF0",1768429477597,80.42,147.06,147.04,0.04460083]
["bitfinex-derivatives","SOLF0:USTF0",1768429479298,80.42,147.06,147.01,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429479494,80.42,147.06,147.02,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429480508,80.42,147.06,147.03,0.04308549]
["bitfinex-derivatives","SOLF0:USTF0",1768429481708,0.0504336,147.07,147.03,0.04308549]
["bitfinex-derivatives","SOLF0:USTF0",1768429481901,80.4,147.06,147.03,0.04308549]
["bitfinex-derivatives","SOLF0:USTF0",1768429484410,0.0504336,147.07,147.03,0.04308549]
["bitfinex-derivatives","SOLF0:USTF0",1768429484610,80.38,147.06,147.03,0.04308549]
["bitfinex-derivatives","SOLF0:USTF0",1768429487906,0.0504336,147.07,147.03,0.04308549]
["bitfinex-derivatives","SOLF0:USTF0",1768429488106,80.38,147.05,147.03,0.04308549]
["bitfinex-derivatives","SOLF0:USTF0",1768429492220,80.38,147.05,147.0,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429493217,0.05145405,147.04,147.0,22.67815185]
["bitfinex-derivatives","SOLF0:USTF0",1768429494309,0.05145405,147.04,147.01,0.04702668]
["bitfinex-derivatives","SOLF0:USTF0",1768429498215,4.4429647,147.04,146.98,25.76569024]
["bitfinex-derivatives","SOLF0:USTF0",1768429498411,4.4429647,147.04,146.98,19.64219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429498412,80.36,147.03,146.98,19.64219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429498610,84.75151065,147.03,146.94,19.64219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429499219,84.75151065,147.03,146.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1768429499220,0.05168965,147.0,146.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1768429499420,42.0059,146.99,146.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1768429499620,17.1427,146.99,146.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1768429499821,68.2496,146.99,146.97,6.16879596]
["bitfinex-derivatives","SOLF0:USTF0",1768429500024,43.2743,146.99,146.97,6.16879596]
["bitfinex-derivatives","SOLF0:USTF0",1768429500233,43.12908616,146.99,146.97,6.16879596]
["bitfinex-derivatives","SOLF0:USTF0",1768429500526,21.33738616,146.99,146.97,6.16879596]
["bitfinex-derivatives","SOLF0:USTF0",1768429500727,10.63688616,146.99,146.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1768429501324,8.616e-05,146.99,146.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1768429506930,12.36721655,147.02,146.97,19.6867862]
["bitfinex-derivatives","SOLF0:USTF0",1768429506931,80.38,147.02,146.97,19.6867862]
["bitfinex-derivatives","SOLF0:USTF0",1768429507628,1.39988671,147.05,146.97,19.6867862]
["bitfinex-derivatives","SOLF0:USTF0",1768429507829,87.90108671,147.05,146.97,25.76639024]
["bitfinex-derivatives","SOLF0:USTF0",1768429508129,0.04712134,147.02,147.0,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1768429508537,3.24522037,147.06,147.0,19.68699064]
["bitfinex-derivatives","SOLF0:USTF0",1768429508734,83.62522037,147.06,147.0,19.68699064]
["bitfinex-derivatives","SOLF0:USTF0",1768429509031,84.75320309,147.06,147.0,19.68699064]
["bitfinex-derivatives","SOLF0:USTF0",1768429509328,90.87380309,147.06,147.0,19.68699064]
["bitfinex-derivatives","SOLF0:USTF0",1768429509534,0.8126217,147.05,147.0,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1768429509728,0.05233918,147.04,147.0,0.0448004]
["bitfinex-derivatives","SOLF0:USTF0",1768429515230,0.05233918,147.04,146.93,40.07219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429515433,3.24522037,147.01,146.93,19.64219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429515839,9.36872037,146.99,146.9,19.64219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429516132,3.24522037,146.99,146.9,19.64219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429516538,0.05179027,146.96,146.93,0.04895987]
["bitfinex-derivatives","SOLF0:USTF0",1768429518036,0.05179027,146.96,146.9,19.64219024]
["bitfinex-derivatives","SOLF0:USTF0",1768429519142,0.05179027,146.96,146.92,0.05066952]
["bitfinex-derivatives","SOLF0:USTF0",1768429525243,0.05179027,146.96,146.87,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429525442,83.62522037,146.97,146.87,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429526031,6.1248,146.96,146.88,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429526238,0.04659619,146.93,146.91,0.03941577]
["bitfinex-derivatives","SOLF0:USTF0",1768429528237,6.1248,146.96,146.91,0.03941577]
["bitfinex-derivatives","SOLF0:USTF0",1768429528441,80.4,146.95,146.91,0.03941577]
["bitfinex-derivatives","SOLF0:USTF0",1768429529440,0.04794105,146.94,146.91,0.03941577]
["bitfinex-derivatives","SOLF0:USTF0",1768429530540,0.04794105,146.94,146.88,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429531541,0.04794105,146.94,146.9,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1768429533745,86.57364105,146.94,146.9,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1768429534346,80.44794105,146.94,146.9,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1768429538848,2.07649114,146.93,146.86,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429539649,0.04476529,146.91,146.86,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429541538,2.12125643,146.91,146.86,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429545857,2.07649114,146.89,146.84,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429546058,0.05004993,146.88,146.84,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429548056,2.07649114,146.87,146.81,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429548257,0.04998726,146.85,146.81,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429549260,6.1276,146.9,146.81,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429549450,82.49649114,146.89,146.81,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429550153,2.07649114,146.89,146.81,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429550358,0.04689723,146.86,146.81,14.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1768429550860,0.04689723,146.86,146.83,10.78544976]
["bitfinex-derivatives","SOLF0:USTF0",1768429551452,0.04689723,146.86,146.83,10.83307952]
["bitfinex-derivatives","SOLF0:USTF0",1768429563059,0.04689723,146.86,146.83,0.04762976]
["bitfinex-derivatives","SOLF0:USTF0",1768429564267,0.00340813,146.86,146.83,10.83307952]
["bitfinex-derivatives","SOLF0:USTF0",1768429569368,2.07989927,146.86,146.83,10.83307952]
["bitfinex-derivatives","SOLF0:USTF0",1768429575272,2.07989927,146.86,146.81,10.78544976]
["bitfinex-derivatives","SOLF0:USTF0",1768429575571,2.07649114,146.86,146.81,10.78544976]
["bitfinex-derivatives","SOLF0:USTF0",1768429576376,0.05088995,146.85,146.82,0.0458466]
["bitfinex-derivatives","SOLF0:USTF0",1768429584476,0.05088995,146.85,146.82,8.18809628]
["bitfinex-derivatives","SOLF0:USTF0",1768429584782,6.18028995,146.85,146.82,0.0458466]
["bitfinex-derivatives","SOLF0:USTF0",1768429584989,6.18028995,146.85,146.8,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429587279,0.05088995,146.85,146.8,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429587683,0.05088995,146.85,146.73,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429587894,0.0476816,146.8,146.72,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429588180,80.46,146.79,146.72,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429588386,0.0476816,146.8,146.72,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429588685,175.8565,146.81,146.72,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429588686,0.04479941,146.77,146.72,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429594996,0.04479941,146.77,146.69,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429595195,0.05036953,146.74,146.69,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429596292,9.38409336,146.78,146.69,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429597289,0.05105125,146.75,146.72,0.04546027]
["bitfinex-derivatives","SOLF0:USTF0",1768429597988,0.05105125,146.75,146.7,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429606696,6.1339,146.74,146.7,8.14224968]
["bitfinex-derivatives","SOLF0:USTF0",1768429611413,3.25169336,146.74,146.65,7.09953919]
["bitfinex-derivatives","SOLF0:USTF0",1768429611610,0.04297529,146.71,146.65,7.09953919]
["bitfinex-derivatives","SOLF0:USTF0",1768429613608,6.1347,146.72,146.65,7.09953919]
["bitfinex-derivatives","SOLF0:USTF0",1768429614613,6.1347,146.72,146.68,6.7133521]
["bitfinex-derivatives","SOLF0:USTF0",1768429615215,3.25169336,146.74,146.68,6.7133521]
["bitfinex-derivatives","SOLF0:USTF0",1768429615216,6.1353,146.71,146.68,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768429615813,6.18206736,146.71,146.68,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768429616026,6.18206736,146.71,146.67,0.04788455]
["bitfinex-derivatives","SOLF0:USTF0",1768429618818,0.04676736,146.71,146.67,6.76123665]
["bitfinex-derivatives","SOLF0:USTF0",1768429628131,6.1339,146.74,146.67,6.76123665]
["bitfinex-derivatives","SOLF0:USTF0",1768429628429,6.1339,146.74,146.67,6.7133521]
["bitfinex-derivatives","SOLF0:USTF0",1768429629130,0.04288241,146.72,146.69,6.76404457]
["bitfinex-derivatives","SOLF0:USTF0",1768429652937,0.04288241,146.72,146.69,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1768429653742,0.04288241,146.72,146.69,5.85012469]
["bitfinex-derivatives","SOLF0:USTF0",1768429655145,0.04288241,146.72,146.69,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1768429655345,0.04288241,146.72,146.67,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429656243,0.04288241,146.72,146.68,5.84327229]
["bitfinex-derivatives","SOLF0:USTF0",1768429656740,6.1352,146.71,146.68,5.84327229]
["bitfinex-derivatives","SOLF0:USTF0",1768429656945,0.04288241,146.72,146.68,5.84327229]
["bitfinex-derivatives","SOLF0:USTF0",1768429657744,6.17758241,146.72,146.68,5.84327229]
["bitfinex-derivatives","SOLF0:USTF0",1768429661050,6.1351,146.71,146.68,5.84327229]
["bitfinex-derivatives","SOLF0:USTF0",1768429662150,6.1351,146.71,146.68,0.04384007]
["bitfinex-derivatives","SOLF0:USTF0",1768429665457,6.1351,146.71,146.66,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429666445,6.1356,146.7,146.66,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429667852,2.1258165,146.72,146.66,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429668758,6.1358,146.7,146.66,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429669156,29.52844854,146.86,146.66,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429669357,2.08293409,146.82,146.73,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429669555,95.3593,146.83,146.73,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429669758,6.1321,146.79,146.73,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429669956,95.3593,146.83,146.73,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429670160,97.44223409,146.83,146.73,5.79943222]
["bitfinex-derivatives","SOLF0:USTF0",1768429670357,0.043614,146.79,146.77,0.0431002]
["bitfinex-derivatives","SOLF0:USTF0",1768429674056,0.043614,146.79,146.74,4.70024464]
["bitfinex-derivatives","SOLF0:USTF0",1768429675955,6.175414,146.79,146.74,4.70024464]
["bitfinex-derivatives","SOLF0:USTF0",1768429679464,0.043614,146.79,146.7,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429679665,0.05124138,146.76,146.7,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429680480,0.05124138,146.76,146.71,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429683977,6.1321,146.79,146.72,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429684672,6.1313,146.81,146.73,6.981801]
["bitfinex-derivatives","SOLF0:USTF0",1768429684877,6.1313,146.81,146.74,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429685071,0.04399725,146.79,146.76,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1768429688585,0.04399725,146.79,146.74,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429688586,6.17589725,146.79,146.74,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429694686,8.25883134,146.79,146.74,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429695989,6.1322,146.78,146.74,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429696891,6.1322,146.78,146.72,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429697090,0.04784959,146.76,146.72,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429698589,0.04784959,146.76,146.7,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429698995,6.18094959,146.76,146.7,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429699184,2.08293409,146.75,146.7,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429703884,8.21643409,146.75,146.7,4.89886691]
["bitfinex-derivatives","SOLF0:USTF0",1768429704288,2.08293409,146.73,146.68,5.80457542]
["bitfinex-derivatives","SOLF0:USTF0",1768429704493,0.04916783,146.72,146.68,5.80457542]
["bitfinex-derivatives","SOLF0:USTF0",1768429705690,2.08293409,146.71,146.65,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768429706192,6.1356,146.7,146.65,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768429706390,0.04493706,146.69,146.65,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768429706796,8.26387115,146.69,146.6,2.08293409]
["bitfinex-derivatives","SOLF0:USTF0",1768429706994,8.21893409,146.69,146.61,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768429707792,8.21893409,146.69,146.62,5.80457542]
["bitfinex-derivatives","SOLF0:USTF0",1768429707992,8.21893409,146.69,146.65,5.80457542]
["bitfinex-derivatives","SOLF0:USTF0",1768429709198,0.04674685,146.68,146.65,5.80457542]
["bitfinex-derivatives","SOLF0:USTF0",1768429709997,0.04674685,146.68,146.64,0.04363383]
["bitfinex-derivatives","SOLF0:USTF0",1768429710798,2.08293409,146.67,146.64,0.04363383]
["bitfinex-derivatives","SOLF0:USTF0",1768429711895,8.21973409,146.67,146.64,0.04363383]
["bitfinex-derivatives","SOLF0:USTF0",1768429712095,8.21973409,146.67,146.62,5.80457542]
["bitfinex-derivatives","SOLF0:USTF0",1768429713101,6.1373,146.66,146.63,0.04291075]
["bitfinex-derivatives","SOLF0:USTF0",1768429713607,6.1377,146.65,146.56,2.08293409]
["bitfinex-derivatives","SOLF0:USTF0",1768429713809,8.22063409,146.65,146.57,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768429715006,8.22063409,146.65,146.57,86.6809]
["bitfinex-derivatives","SOLF0:USTF0",1768429715302,6.1377,146.65,146.57,86.6809]
["bitfinex-derivatives","SOLF0:USTF0",1768429715707,0.05117217,146.62,146.6,0.04796429]
["bitfinex-derivatives","SOLF0:USTF0",1768429715905,6.1377,146.65,146.6,5.85253971]
["bitfinex-derivatives","SOLF0:USTF0",1768429717004,0.04896009,146.64,146.6,5.85253971]
["bitfinex-derivatives","SOLF0:USTF0",1768429730420,1.66022441,146.63,146.53,5.89641587]
["bitfinex-derivatives","SOLF0:USTF0",1768429731319,6.139,146.62,146.55,5.89641587]
["bitfinex-derivatives","SOLF0:USTF0",1768429731519,0.04953892,146.6,146.57,0.04756013]
["bitfinex-derivatives","SOLF0:USTF0",1768429739327,0.04953892,146.6,146.57,5.943976]
["bitfinex-derivatives","SOLF0:USTF0",1768429740827,1.66022441,146.63,146.57,5.943976]
["bitfinex-derivatives","SOLF0:USTF0",1768429741120,1.15360429,146.65,146.57,5.943976]
["bitfinex-derivatives","SOLF0:USTF0",1768429741329,1.15360429,146.65,146.57,5.89641587]
["bitfinex-derivatives","SOLF0:USTF0",1768429741828,1.14994802,146.62,146.55,5.89641587]
["bitfinex-derivatives","SOLF0:USTF0",1768429742822,1.14994802,146.62,146.57,0.04318749]
["bitfinex-derivatives","SOLF0:USTF0",1768429743027,0.04964003,146.61,146.57,0.04318749]
["bitfinex-derivatives","SOLF0:USTF0",1768429743923,6.1397,146.6,146.57,0.04318749]
["bitfinex-derivatives","SOLF0:USTF0",1768429745736,6.1397,146.6,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429747723,0.75081485,146.64,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429748834,0.04942705,146.62,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429751433,6.18842705,146.62,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429753330,6.1393,146.61,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429756939,0.04942705,146.62,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429756940,6.1397,146.6,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429760045,6.1393,146.61,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429761946,0.04942705,146.62,146.57,5.93960336]
["bitfinex-derivatives","SOLF0:USTF0",1768429762738,0.04942705,146.62,146.57,12.08050336]
["bitfinex-derivatives","SOLF0:USTF0",1768429762945,0.04942705,146.62,146.58,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429769546,0.04942705,146.62,146.57,0.04318749]
["bitfinex-derivatives","SOLF0:USTF0",1768429770954,6.1394,146.61,146.57,0.04318749]
["bitfinex-derivatives","SOLF0:USTF0",1768429772254,6.1398,146.6,146.54,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429773452,0.05142245,146.58,146.54,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429776054,0.05142245,146.58,146.52,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429777066,6.19202245,146.58,146.52,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429780862,0.05142245,146.58,146.52,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429784565,8.27853132,146.58,146.52,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429784765,0.05142245,146.58,146.52,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429785762,0.05142245,146.58,146.53,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429790268,6.19202245,146.58,146.53,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429790869,0.05142245,146.58,146.53,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429793676,6.19212245,146.58,146.53,5.06365123]
["bitfinex-derivatives","SOLF0:USTF0",1768429795369,0.05142245,146.58,146.53,11.20625123]
["bitfinex-derivatives","SOLF0:USTF0",1768429795570,0.05142245,146.58,146.54,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429797676,6.1401,146.59,146.54,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429798577,0.04788675,146.58,146.55,0.04886014]
["bitfinex-derivatives","SOLF0:USTF0",1768429800778,6.1394,146.61,146.55,4.46197782]
["bitfinex-derivatives","SOLF0:USTF0",1768429801077,6.1394,146.61,146.55,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429801876,0.04741961,146.59,146.57,0.04912263]
["bitfinex-derivatives","SOLF0:USTF0",1768429804674,95.4559,146.68,146.57,4.46224031]
["bitfinex-derivatives","SOLF0:USTF0",1768429804977,2.08650887,146.65,146.57,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429805577,2.08650887,146.65,146.58,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429805777,0.04537843,146.63,146.6,0.0446508]
["bitfinex-derivatives","SOLF0:USTF0",1768429805978,0.04960272,146.63,146.6,0.04331402]
["bitfinex-derivatives","SOLF0:USTF0",1768429811078,6.18810272,146.63,146.6,0.04331402]
["bitfinex-derivatives","SOLF0:USTF0",1768429811779,6.18810272,146.63,146.57,85.03311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429812982,6.18810272,146.63,146.59,0.043915]
["bitfinex-derivatives","SOLF0:USTF0",1768429813183,6.1389,146.62,146.59,0.043915]
["bitfinex-derivatives","SOLF0:USTF0",1768429813576,6.1389,146.62,146.57,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429815982,6.1389,146.62,146.55,85.01311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429816188,0.04828426,146.6,146.55,85.01311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429818189,0.04828426,146.6,146.56,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429821895,6.18808426,146.6,146.56,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429822997,0.04828426,146.6,146.56,4.41311768]
["bitfinex-derivatives","SOLF0:USTF0",1768429825999,0.04828426,146.6,146.55,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768429826000,6.1392,146.62,146.58,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429826799,0.04389751,146.61,146.58,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429829497,95.472,146.66,146.58,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429830112,95.4493,146.69,146.58,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429830496,0.05097637,146.65,146.58,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429831804,6.138,146.64,146.58,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429832908,6.138,146.64,146.6,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1768429845015,6.1386,146.63,146.6,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1768429846912,6.1386,146.63,146.58,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429847918,0.04851825,146.62,146.59,0.04454686]
["bitfinex-derivatives","SOLF0:USTF0",1768429849525,6.136,146.69,146.62,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429849818,6.136,146.69,146.63,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429850718,0.04565343,146.67,146.65,0.04461444]
["bitfinex-derivatives","SOLF0:USTF0",1768429853718,0.04565343,146.67,146.63,4.11943895]
["bitfinex-derivatives","SOLF0:USTF0",1768429853919,0.04565343,146.67,146.62,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768429854822,6.18265343,146.67,146.63,0.04820202]
["bitfinex-derivatives","SOLF0:USTF0",1768429855225,6.18265343,146.67,146.61,3.59603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429855417,0.04565343,146.67,146.61,3.59603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429855622,6.1373,146.66,146.59,3.59603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429855819,95.4562,146.68,146.6,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768429856331,0.05171933,146.65,146.6,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768429856929,6.18961933,146.65,146.6,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768429857227,6.18961933,146.65,146.61,0.03356018]
["bitfinex-derivatives","SOLF0:USTF0",1768429860835,6.1382,146.64,146.6,67.28674855]
["bitfinex-derivatives","SOLF0:USTF0",1768429862740,6.1382,146.64,146.59,3.59603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429862934,0.05171933,146.65,146.57,84.17603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429863130,0.04503324,146.62,146.57,84.17603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429864039,6.18403324,146.62,146.57,84.17603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429868941,6.1393,146.61,146.57,84.17603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429871739,6.1397,146.6,146.55,3.59603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429871944,0.05020531,146.59,146.56,84.19603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429873245,0.05020531,146.59,146.56,57.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768429873442,0.05020531,146.59,146.54,3.59603163]
["bitfinex-derivatives","SOLF0:USTF0",1768429874650,1.30588459,146.59,146.54,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768429875143,7.44638459,146.59,146.54,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768429875344,1.30588459,146.59,146.54,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768429876746,6.1409,146.58,146.54,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768429879754,6.1409,146.58,146.53,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768429881252,6.1409,146.58,146.53,84.13905401]
["bitfinex-derivatives","SOLF0:USTF0",1768429886855,95.4659,146.67,146.54,9.68105401]
["bitfinex-derivatives","SOLF0:USTF0",1768429887041,3.42715547,146.65,146.55,3.53905401]
["bitfinex-derivatives","SOLF0:USTF0",1768429887945,0.04525935,146.61,146.59,0.04447254]
["bitfinex-derivatives","SOLF0:USTF0",1768429903154,0.04525935,146.61,146.56,3.53905401]
["bitfinex-derivatives","SOLF0:USTF0",1768429903358,3.47241482,146.61,146.56,3.53905401]
["bitfinex-derivatives","SOLF0:USTF0",1768429904266,0.04525935,146.61,146.56,3.53905401]
["bitfinex-derivatives","SOLF0:USTF0",1768429915271,6.18465935,146.61,146.56,3.53905401]
["bitfinex-derivatives","SOLF0:USTF0",1768429924684,10.51326828,146.61,146.56,3.53905401]
["bitfinex-derivatives","SOLF0:USTF0",1768429926795,4.32860893,146.6,146.54,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1768429927279,4.32860893,146.6,146.53,84.79706792]
["bitfinex-derivatives","SOLF0:USTF0",1768429927480,0.05168031,146.58,146.53,84.79706792]
["bitfinex-derivatives","SOLF0:USTF0",1768429936182,6.19228031,146.58,146.53,84.79706792]
["bitfinex-derivatives","SOLF0:USTF0",1768429937887,0.05168031,146.58,146.53,84.79706792]
["bitfinex-derivatives","SOLF0:USTF0",1768429943390,0.05168031,146.58,146.54,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429944791,4.85621652,146.58,146.51,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429944988,4.8565773,146.56,146.5,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429945385,6.1418,146.55,146.5,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429949593,10.94633621,146.55,146.5,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429949801,0.05204109,146.56,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429949802,4.80453621,146.54,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429949998,0.04900352,146.52,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429952296,4.85353973,146.52,146.46,96.28642415]
["bitfinex-derivatives","SOLF0:USTF0",1768429952503,4.85353973,146.52,146.46,101.07012238]
["bitfinex-derivatives","SOLF0:USTF0",1768429953002,4.85353973,146.52,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429953294,6.1436,146.51,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429957005,6.1441,146.5,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429958201,4.85353973,146.52,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429959800,6.1436,146.51,146.47,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429961705,6.1439,146.5,146.46,96.28642415]
["bitfinex-derivatives","SOLF0:USTF0",1768429962502,6.1439,146.5,146.46,101.07012238]
["bitfinex-derivatives","SOLF0:USTF0",1768429964304,6.1439,146.5,146.46,20.45012238]
["bitfinex-derivatives","SOLF0:USTF0",1768429967708,293.3042,146.63,146.48,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429967709,4.80453621,146.57,146.48,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429967912,4.80453621,146.57,146.49,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429968803,0.04569707,146.54,146.49,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429969212,4.85023328,146.54,146.49,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429969816,10.99253328,146.54,146.49,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429971318,6.1427,146.53,146.49,4.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1768429973714,6.1427,146.53,146.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768429978027,5.26424519,146.5,146.43,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768429978225,0.04849334,146.48,146.44,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768429979227,5.26424519,146.55,146.45,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768429980226,0.0455254,146.51,146.49,0.04779869]
["bitfinex-derivatives","SOLF0:USTF0",1768429980427,0.04768824,146.51,146.49,0.04779869]
["bitfinex-derivatives","SOLF0:USTF0",1768429982826,5.26424519,146.49,146.42,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768429983727,0.05156488,146.47,146.42,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768429997733,0.05156488,146.47,146.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768429997734,5.31581007,146.47,146.4,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768429999838,11.46111007,146.47,146.4,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768430003639,6.1456,146.46,146.4,4.97498176]
["bitfinex-derivatives","SOLF0:USTF0",1768430004742,6.1464,146.44,146.38,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430004939,101.22685648,146.47,146.38,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430005138,5.63155648,146.46,146.38,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430005941,5.63155648,146.46,146.41,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1768430006138,0.04800858,146.43,146.41,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1768430009249,0.04800858,146.43,146.41,5.53675257]
["bitfinex-derivatives","SOLF0:USTF0",1768430013152,0.04800858,146.43,146.41,0.05162995]
["bitfinex-derivatives","SOLF0:USTF0",1768430013454,0.04800858,146.43,146.39,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430014253,0.04800858,146.43,146.37,11.63422262]
["bitfinex-derivatives","SOLF0:USTF0",1768430014446,0.04800858,146.43,146.38,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430023458,0.04800858,146.43,146.3,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1768430023459,5.63155648,146.4,146.31,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430023662,0.04670112,146.37,146.31,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430024148,5.6782576,146.37,146.31,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430024958,11.8277576,146.37,146.31,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430029258,5.63155648,146.36,146.28,86.853]
["bitfinex-derivatives","SOLF0:USTF0",1768430029454,0.04611458,146.33,146.29,5.48512262]
["bitfinex-derivatives","SOLF0:USTF0",1768430031962,0.04611458,146.33,146.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768430032964,5.97577294,146.33,146.27,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430033868,12.12687294,146.33,146.27,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430037368,5.92965836,146.31,146.24,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430037568,0.04804847,146.29,146.24,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430041171,0.04804847,146.29,146.23,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430043176,6.20084847,146.29,146.23,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430044279,12.13050683,146.29,146.23,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430044676,5.92965836,146.27,146.21,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768430044881,5.92965836,146.27,146.21,86.2433689]
["bitfinex-derivatives","SOLF0:USTF0",1768430044882,0.04807466,146.25,146.21,86.2433689]
["bitfinex-derivatives","SOLF0:USTF0",1768430045185,0.04807466,146.25,146.21,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430045687,5.92965836,146.29,146.21,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430046490,12.08305836,146.28,146.21,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430046681,5.92965836,146.27,146.2,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430046887,0.04453954,146.26,146.23,0.0481656]
["bitfinex-derivatives","SOLF0:USTF0",1768430047585,5.9741979,146.26,146.2,86.2633689]
["bitfinex-derivatives","SOLF0:USTF0",1768430048781,12.1283979,146.26,146.2,86.2633689]
["bitfinex-derivatives","SOLF0:USTF0",1768430049685,12.08425836,146.25,146.18,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430049888,0.04658022,146.23,146.19,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430051591,6.20208022,146.23,146.19,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430052090,6.20208022,146.23,146.18,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430052288,6.1558,146.22,146.18,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430052892,12.08545836,146.22,146.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768430053493,12.08545836,146.22,146.16,86.2833689]
["bitfinex-derivatives","SOLF0:USTF0",1768430053686,6.1558,146.22,146.16,86.2833689]
["bitfinex-derivatives","SOLF0:USTF0",1768430054994,6.1558,146.22,146.17,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430055985,6.1562,146.21,146.17,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768430057495,6.1562,146.21,146.14,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768430057696,0.04831839,146.19,146.14,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768430057991,0.04831839,146.19,146.15,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430058795,12.08515836,146.23,146.15,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430059094,5.92965836,146.2,146.14,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768430059291,2.0361024,146.17,146.05,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430059493,95.7612,146.22,146.07,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430059494,2.04492575,146.19,146.07,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430059892,2.04492575,146.19,146.08,5.5033689]
["bitfinex-derivatives","SOLF0:USTF0",1768430060091,2.04492575,146.19,146.12,5.55227111]
["bitfinex-derivatives","SOLF0:USTF0",1768430060402,2.09614566,146.22,146.12,5.55227111]
["bitfinex-derivatives","SOLF0:USTF0",1768430060602,2.11707169,146.25,146.13,5.81083411]
["bitfinex-derivatives","SOLF0:USTF0",1768430060796,2.11707169,146.25,146.14,5.81083411]
["bitfinex-derivatives","SOLF0:USTF0",1768430061193,2.11707169,146.25,146.18,5.8584715]
["bitfinex-derivatives","SOLF0:USTF0",1768430061499,2.34759626,146.31,146.18,5.8584715]
["bitfinex-derivatives","SOLF0:USTF0",1768430061703,2.34759626,146.3,146.18,5.81083411]
["bitfinex-derivatives","SOLF0:USTF0",1768430061897,2.34759626,146.3,146.19,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430062195,2.34759626,146.35,146.24,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430062394,2.34759626,146.35,146.26,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430062792,8.49819626,146.35,146.26,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430062989,2.4846003,146.38,146.26,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430063191,2.4846003,146.38,146.31,0.04915774]
["bitfinex-derivatives","SOLF0:USTF0",1768430063796,2.4846003,146.38,146.31,6.05240824]
["bitfinex-derivatives","SOLF0:USTF0",1768430063990,98.25598976,146.41,146.31,6.05240824]
["bitfinex-derivatives","SOLF0:USTF0",1768430064195,98.25598976,146.41,146.31,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430064491,2.62048976,146.41,146.35,0.04655215]
["bitfinex-derivatives","SOLF0:USTF0",1768430065694,0.05150699,146.39,146.35,0.04655215]
["bitfinex-derivatives","SOLF0:USTF0",1768430069097,6.1464,146.44,146.35,6.04980265]
["bitfinex-derivatives","SOLF0:USTF0",1768430069398,176.3712,146.48,146.35,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430069592,11.22444712,146.46,146.35,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430069798,80.78,146.49,146.37,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430069997,0.04584899,146.44,146.42,0.05148949]
["bitfinex-derivatives","SOLF0:USTF0",1768430070202,0.04328578,146.44,146.39,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430070703,6.145,146.48,146.39,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430070903,5.07781366,146.47,146.39,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430071098,6.145,146.48,146.39,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430071304,5.07801079,146.47,146.39,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430071499,6.145,146.48,146.39,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430071699,0.0512402,146.45,146.42,0.05000776]
["bitfinex-derivatives","SOLF0:USTF0",1768430073106,0.0512402,146.45,146.39,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430073307,0.0512402,146.45,146.34,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768430073308,0.0512402,146.45,146.36,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430073505,95.5991,146.46,146.36,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430073901,6.1464,146.44,146.36,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430074105,0.05197926,146.41,146.39,0.05006581]
["bitfinex-derivatives","SOLF0:USTF0",1768430076606,0.05197926,146.41,146.36,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430077713,0.05197926,146.41,146.37,0.05040035]
["bitfinex-derivatives","SOLF0:USTF0",1768430087916,0.05197926,146.41,146.37,6.05365085]
["bitfinex-derivatives","SOLF0:USTF0",1768430088513,6.1463,146.45,146.37,6.05365085]
["bitfinex-derivatives","SOLF0:USTF0",1768430088723,6.1463,146.45,146.37,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430089218,6.1454,146.47,146.37,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430089420,95.5833,146.49,146.37,6.0032505]
["bitfinex-derivatives","SOLF0:USTF0",1768430089620,0.04682685,146.44,146.42,0.05078197]
["bitfinex-derivatives","SOLF0:USTF0",1768430089920,0.05060152,146.44,146.42,0.05078197]
["bitfinex-derivatives","SOLF0:USTF0",1768430091621,6.1457,146.46,146.42,0.05078197]
["bitfinex-derivatives","SOLF0:USTF0",1768430092729,0.04806101,146.45,146.42,0.05078197]
["bitfinex-derivatives","SOLF0:USTF0",1768430093624,6.1449,146.48,146.43,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430094523,0.04781189,146.47,146.44,0.0512487]
["bitfinex-derivatives","SOLF0:USTF0",1768430096224,95.5657,146.52,146.45,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768430096419,5.07361021,146.51,146.45,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768430096621,5.07361021,146.5,146.4,86.868]
["bitfinex-derivatives","SOLF0:USTF0",1768430096816,6.1448,146.48,146.4,86.868]
["bitfinex-derivatives","SOLF0:USTF0",1768430097224,6.1448,146.48,146.43,0.05009255]
["bitfinex-derivatives","SOLF0:USTF0",1768430097722,6.1453,146.47,146.43,0.05009255]
["bitfinex-derivatives","SOLF0:USTF0",1768430097921,95.57,146.51,146.38,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768430097922,95.5807,146.49,146.38,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768430098127,95.5807,146.49,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430098430,5.07742245,146.48,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430098625,95.5807,146.49,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430098930,0.04530618,146.45,146.43,0.05236344]
["bitfinex-derivatives","SOLF0:USTF0",1768430099229,0.04530618,146.45,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430100231,0.04530618,146.45,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430104224,5.10078583,146.44,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430104431,0.04530618,146.45,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430104627,5.10128331,146.44,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430104932,6.19160618,146.45,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430105135,5.10126082,146.44,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430105322,5.10126082,146.43,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430105528,5.10126082,146.42,146.41,0.05108327]
["bitfinex-derivatives","SOLF0:USTF0",1768430105826,11.26004888,146.44,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430106026,5.11354888,146.43,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430106332,5.11354888,146.42,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430106534,5.11354888,146.41,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430106829,0.05088505,146.41,146.39,3.09852915]
["bitfinex-derivatives","SOLF0:USTF0",1768430107035,6.1465,146.44,146.39,3.09852915]
["bitfinex-derivatives","SOLF0:USTF0",1768430107239,5.1248219,146.43,146.39,3.09852915]
["bitfinex-derivatives","SOLF0:USTF0",1768430107536,5.1248219,146.42,146.39,3.09852915]
["bitfinex-derivatives","SOLF0:USTF0",1768430107744,5.1248219,146.41,146.39,3.09852915]
["bitfinex-derivatives","SOLF0:USTF0",1768430107932,6.1459,146.46,146.39,3.09852915]
["bitfinex-derivatives","SOLF0:USTF0",1768430108130,6.1459,146.46,146.39,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430109131,0.04572977,146.44,146.41,0.05017984]
["bitfinex-derivatives","SOLF0:USTF0",1768430112432,95.57,146.51,146.41,3.09953898]
["bitfinex-derivatives","SOLF0:USTF0",1768430112638,5.06372002,146.5,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430112839,5.06372002,146.49,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430113039,95.57,146.51,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430113238,5.06376394,146.5,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430113439,0.0466205,146.47,146.44,3.09723597]
["bitfinex-derivatives","SOLF0:USTF0",1768430114237,0.0466205,146.47,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430114437,95.5796,146.49,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430115352,0.04513924,146.46,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430115851,6.19103924,146.46,146.41,3.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1768430116444,6.19103924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430120054,5.11037466,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430120256,5.11037466,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430120551,6.19103924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430120750,5.11010211,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430120952,5.11010211,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430121150,0.04513924,146.46,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430121340,5.11008925,146.45,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430121541,5.11008925,146.44,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430122053,0.04513924,146.46,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430122253,5.1100294,146.45,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430122452,5.1100294,146.44,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430122648,0.04513924,146.46,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430122849,5.1100106,146.45,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430123050,5.1100106,146.44,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430123249,6.19073924,146.46,146.42,3.1618164]
["bitfinex-derivatives","SOLF0:USTF0",1768430123550,5.11010965,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430123753,5.11010965,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430123954,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430124252,5.11010965,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430124442,5.11010965,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430124644,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430124842,5.11027861,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430125046,5.11027861,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430125257,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430125455,5.11070471,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430125661,5.11070471,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430125956,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430126157,5.1105634,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430126355,5.1105634,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430126654,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430126857,5.11123915,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430127047,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430127048,5.11123915,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430127249,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430127462,5.11187524,146.45,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430127758,5.11187524,146.44,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430127959,6.19073924,146.46,146.42,0.04472124]
["bitfinex-derivatives","SOLF0:USTF0",1768430128154,5.1118271,146.45,146.38,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430128355,5.1118271,146.44,146.38,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430128555,5.1118271,146.43,146.38,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430128855,5.1118271,146.42,146.38,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430129156,0.04595155,146.41,146.39,0.04968785]
["bitfinex-derivatives","SOLF0:USTF0",1768430129460,0.04348906,146.41,146.39,0.05106525]
["bitfinex-derivatives","SOLF0:USTF0",1768430131364,5.11528011,146.4,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430131557,0.04348906,146.41,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430131757,5.11522498,146.4,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430131957,5.11502727,146.39,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430132260,95.6095,146.45,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430132460,10.18189456,146.44,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430132762,0.05021738,146.41,146.38,0.04472383]
["bitfinex-derivatives","SOLF0:USTF0",1768430132962,5.11561119,146.4,146.38,0.04472383]
["bitfinex-derivatives","SOLF0:USTF0",1768430133361,5.11561119,146.4,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430134363,5.11561119,146.4,146.36,0.04818921]
["bitfinex-derivatives","SOLF0:USTF0",1768430136260,65.92671861,146.45,146.36,0.04818921]
["bitfinex-derivatives","SOLF0:USTF0",1768430136469,65.92671861,146.45,146.34,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430136661,3.00408147,146.44,146.33,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768430136862,6.1482,146.4,146.32,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768430137264,0.05051838,146.37,146.35,0.04657535]
["bitfinex-derivatives","SOLF0:USTF0",1768430137861,6.1482,146.4,146.35,0.04657535]
["bitfinex-derivatives","SOLF0:USTF0",1768430138862,3.00408147,146.42,146.35,0.04657535]
["bitfinex-derivatives","SOLF0:USTF0",1768430138863,0.04360119,146.39,146.35,0.04657535]
["bitfinex-derivatives","SOLF0:USTF0",1768430140967,0.04360119,146.39,146.31,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430140968,9.15338147,146.38,146.31,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430141873,9.15348147,146.37,146.31,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430142172,0.04995198,146.35,146.33,0.04901809]
["bitfinex-derivatives","SOLF0:USTF0",1768430144362,9.10566338,146.34,146.28,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430144568,2.95506338,146.38,146.28,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430145569,9.10356338,146.4,146.32,3.28031729]
["bitfinex-derivatives","SOLF0:USTF0",1768430145768,2.95506338,146.39,146.32,3.23361239]
["bitfinex-derivatives","SOLF0:USTF0",1768430146464,2.95506338,146.39,146.34,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1768430146668,0.05255354,146.37,146.34,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1768430147267,2.95506338,146.41,146.34,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1768430147467,9.10286338,146.41,146.34,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1768430148367,0.05084429,146.39,146.34,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1768430148570,5.22977201,146.38,146.34,0.04457101]
["bitfinex-derivatives","SOLF0:USTF0",1768430153972,5.22977201,146.38,146.35,3.13344793]
["bitfinex-derivatives","SOLF0:USTF0",1768430154175,0.05084429,146.39,146.35,3.13344793]
["bitfinex-derivatives","SOLF0:USTF0",1768430158977,0.05084429,146.39,146.35,9.28364793]
["bitfinex-derivatives","SOLF0:USTF0",1768430159170,0.05084429,146.39,146.35,3.13344793]
["bitfinex-derivatives","SOLF0:USTF0",1768430168586,3.00296117,146.46,146.38,3.13344793]
["bitfinex-derivatives","SOLF0:USTF0",1768430168791,5.22609792,146.45,146.38,3.13344793]
["bitfinex-derivatives","SOLF0:USTF0",1768430169088,5.22609792,146.44,146.39,3.13344793]
["bitfinex-derivatives","SOLF0:USTF0",1768430169286,3.00296117,146.46,146.39,3.13344793]
["bitfinex-derivatives","SOLF0:USTF0",1768430169486,0.04895992,146.44,146.41,0.04550955]
["bitfinex-derivatives","SOLF0:USTF0",1768430185004,0.04895992,146.44,146.36,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430185005,2.96045906,146.43,146.36,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430185996,0.04561816,146.41,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430189013,2.96045906,146.43,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430189311,5.22499207,146.42,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430189506,2.96045906,146.43,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430189706,5.22623069,146.42,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430189906,2.96045906,146.43,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430190113,5.27625002,146.42,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430190409,0.05001933,146.42,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430192009,5.22862758,146.41,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430192206,0.05001933,146.42,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430192509,5.22958047,146.41,146.38,0.04795106]
["bitfinex-derivatives","SOLF0:USTF0",1768430192806,5.22926018,146.4,146.35,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430193011,2.96045906,146.42,146.35,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430193210,5.20613913,146.41,146.35,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430193512,5.20613913,146.4,146.35,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430193708,2.96045906,146.42,146.35,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430193901,3.13515618,146.5,146.41,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430194107,3.13515618,146.5,146.43,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430194716,3.13515618,146.5,146.43,9.18878158]
["bitfinex-derivatives","SOLF0:USTF0",1768430194900,0.04902859,146.48,146.45,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1768430195507,3.18418477,146.48,146.45,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1768430195902,3.18418477,146.48,146.41,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430196806,3.18418477,146.48,146.43,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1768430200410,3.18418477,146.48,146.39,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768430200716,3.13515618,146.47,146.36,3.04228158]
["bitfinex-derivatives","SOLF0:USTF0",1768430200917,3.13515618,146.44,146.37,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768430201319,0.04567056,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430202212,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430206018,5.18629655,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430206319,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430206615,5.18709409,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430206923,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430207219,5.18708022,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430207520,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430207720,5.18733612,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430207919,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430208115,5.18733612,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430208315,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430208515,5.18775674,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430208716,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430208916,5.18775674,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430209118,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430209317,5.1881862,146.41,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430209522,5.1881862,146.4,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430210722,3.18082674,146.42,146.39,0.04473171]
["bitfinex-derivatives","SOLF0:USTF0",1768430210925,8.41824294,146.41,146.34,89.91536902]
["bitfinex-derivatives","SOLF0:USTF0",1768430211221,5.18866762,146.4,146.34,89.91536902]
["bitfinex-derivatives","SOLF0:USTF0",1768430211422,5.18866762,146.39,146.34,89.91536902]
["bitfinex-derivatives","SOLF0:USTF0",1768430211624,3.22957532,146.41,146.34,89.91536902]
["bitfinex-derivatives","SOLF0:USTF0",1768430211824,0.05255193,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430213117,5.18798549,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430213324,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430213516,5.18748286,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430213719,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430214023,5.18743485,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430214225,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430214519,5.18628874,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430214717,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430214915,5.18627486,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430215121,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430215319,5.18631788,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430215622,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430215821,5.18538309,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430216021,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430216225,5.18538309,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430216419,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430216619,5.18558077,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430216821,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430217024,5.1856586,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430217222,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430217423,5.18474951,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430217629,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430217923,5.18474951,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430218122,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430218323,5.18445761,146.38,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430218628,3.28212725,146.39,146.36,0.04871803]
["bitfinex-derivatives","SOLF0:USTF0",1768430218923,3.22957532,146.37,146.31,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768430219125,5.18364825,146.36,146.29,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430219320,3.22957532,146.37,146.29,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430219920,0.04635002,146.34,146.29,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430220928,0.04635002,146.34,146.29,9.21746902]
["bitfinex-derivatives","SOLF0:USTF0",1768430221124,3.22957532,146.37,146.3,3.11343018]
["bitfinex-derivatives","SOLF0:USTF0",1768430221323,5.17975623,146.36,146.3,3.11343018]
["bitfinex-derivatives","SOLF0:USTF0",1768430221627,3.22957532,146.37,146.3,3.11343018]
["bitfinex-derivatives","SOLF0:USTF0",1768430221821,5.17847898,146.36,146.3,3.11343018]
["bitfinex-derivatives","SOLF0:USTF0",1768430222021,3.22957532,146.37,146.3,3.11343018]
["bitfinex-derivatives","SOLF0:USTF0",1768430222223,0.05226296,146.35,146.3,3.11343018]
["bitfinex-derivatives","SOLF0:USTF0",1768430226332,0.05226296,146.35,146.3,9.26563018]
["bitfinex-derivatives","SOLF0:USTF0",1768430229936,3.28183828,146.35,146.3,3.11343018]
["bitfinex-derivatives","SOLF0:USTF0",1768430231930,0.05226296,146.35,146.3,9.26573018]
["bitfinex-derivatives","SOLF0:USTF0",1768430232923,0.05226296,146.35,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768430233128,0.05226296,146.35,146.31,9.21676902]
["bitfinex-derivatives","SOLF0:USTF0",1768430233828,3.22957532,146.37,146.31,9.21676902]
["bitfinex-derivatives","SOLF0:USTF0",1768430234036,5.39988986,146.36,146.31,9.21676902]
["bitfinex-derivatives","SOLF0:USTF0",1768430234335,3.22957532,146.37,146.31,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430234731,0.05134335,146.35,146.31,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430235035,3.22957532,146.39,146.33,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430235230,5.40007438,146.38,146.33,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430235431,3.22957532,146.39,146.33,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430235628,3.22957532,146.39,146.33,89.95526902]
["bitfinex-derivatives","SOLF0:USTF0",1768430235823,3.22957532,146.39,146.33,83.80496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430236133,95.5922,146.46,146.35,0.05075545]
["bitfinex-derivatives","SOLF0:USTF0",1768430236134,3.22957532,146.42,146.35,0.05075545]
["bitfinex-derivatives","SOLF0:USTF0",1768430236331,5.40102601,146.41,146.34,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430236531,3.22957532,146.42,146.34,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430236532,5.40102601,146.4,146.34,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430236733,5.40102601,146.39,146.34,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430236932,3.22957532,146.42,146.35,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768430237132,5.40077488,146.41,146.35,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768430237332,0.05144503,146.39,146.37,0.04759058]
["bitfinex-derivatives","SOLF0:USTF0",1768430237927,9.37407532,146.48,146.4,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430238133,8.63242658,146.47,146.4,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430238337,5.40285126,146.46,146.4,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430238533,5.40285126,146.45,146.4,3.06496902]
["bitfinex-derivatives","SOLF0:USTF0",1768430238734,3.22957532,146.47,146.4,9.21226902]
["bitfinex-derivatives","SOLF0:USTF0",1768430238933,0.04737358,146.45,146.42,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1768430240945,3.22799205,146.5,146.43,3.07300249]
["bitfinex-derivatives","SOLF0:USTF0",1768430241238,5.40529219,146.49,146.43,3.07300249]
["bitfinex-derivatives","SOLF0:USTF0",1768430241540,5.40529219,146.48,146.43,3.07300249]
["bitfinex-derivatives","SOLF0:USTF0",1768430241836,0.0493984,146.47,146.44,0.05190531]
["bitfinex-derivatives","SOLF0:USTF0",1768430242237,3.22799205,146.5,146.44,0.05190531]
["bitfinex-derivatives","SOLF0:USTF0",1768430242439,5.40409922,146.49,146.44,0.05190531]
["bitfinex-derivatives","SOLF0:USTF0",1768430242635,3.22799205,146.5,146.44,9.32688562]
["bitfinex-derivatives","SOLF0:USTF0",1768430242942,5.4042679,146.49,146.44,9.32688562]
["bitfinex-derivatives","SOLF0:USTF0",1768430243128,3.18333689,146.53,146.45,3.12928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430243330,0.0508077,146.5,146.48,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1768430243742,15.90781356,146.54,146.48,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1768430243936,5.40342075,146.53,146.48,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1768430244135,5.40342075,146.52,146.48,80.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1768430244332,3.18333689,146.52,146.48,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1768430244544,5.40020646,146.51,146.45,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768430244839,5.40020646,146.5,146.44,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768430245041,3.18333689,146.52,146.44,89.99488031]
["bitfinex-derivatives","SOLF0:USTF0",1768430245346,8.58320122,146.51,146.44,89.99488031]
["bitfinex-derivatives","SOLF0:USTF0",1768430245544,0.05023941,146.49,146.46,0.04413354]
["bitfinex-derivatives","SOLF0:USTF0",1768430246948,3.2335763,146.49,146.46,0.04413354]
["bitfinex-derivatives","SOLF0:USTF0",1768430247145,5.3951523,146.48,146.41,83.82928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430247339,3.18333689,146.49,146.41,83.82928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430248037,0.04472035,146.46,146.41,83.82928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430248239,0.04472035,146.46,146.44,0.04580783]
["bitfinex-derivatives","SOLF0:USTF0",1768430248740,3.18333689,146.49,146.44,0.04580783]
["bitfinex-derivatives","SOLF0:USTF0",1768430248946,5.39212333,146.48,146.44,0.04580783]
["bitfinex-derivatives","SOLF0:USTF0",1768430249244,3.18333689,146.49,146.44,0.04580783]
["bitfinex-derivatives","SOLF0:USTF0",1768430249445,5.39080081,146.48,146.44,0.04580783]
["bitfinex-derivatives","SOLF0:USTF0",1768430249646,0.0447299,146.47,146.44,0.04580783]
["bitfinex-derivatives","SOLF0:USTF0",1768430250450,3.18333689,146.39,146.28,3.12928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430250752,3.18333689,146.37,146.28,83.82928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430251243,3.18333689,146.35,146.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768430251443,0.04517527,146.34,146.31,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1768430255750,3.22851216,146.34,146.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768430256750,3.22851216,146.34,146.3,0.0471639]
["bitfinex-derivatives","SOLF0:USTF0",1768430260844,3.22851216,146.34,146.24,3.12928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430261052,3.18333689,146.34,146.24,83.84928031]
["bitfinex-derivatives","SOLF0:USTF0",1768430261555,3.18333689,146.31,146.24,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768430261948,0.04708797,146.29,146.26,0.04522737]
["bitfinex-derivatives","SOLF0:USTF0",1768430269458,5.27775184,146.33,146.26,0.04522737]
["bitfinex-derivatives","SOLF0:USTF0",1768430269758,3.18333689,146.33,146.26,0.04522737]
["bitfinex-derivatives","SOLF0:USTF0",1768430270550,3.18333689,146.33,146.26,3.29892406]
["bitfinex-derivatives","SOLF0:USTF0",1768430270752,3.11071114,146.36,146.28,2.09441495]
["bitfinex-derivatives","SOLF0:USTF0",1768430270958,3.11071114,146.36,146.31,0.04789694]
["bitfinex-derivatives","SOLF0:USTF0",1768430271755,9.26001114,146.36,146.31,0.04789694]
["bitfinex-derivatives","SOLF0:USTF0",1768430272348,3.11071114,146.35,146.31,0.04789694]
["bitfinex-derivatives","SOLF0:USTF0",1768430273058,95.6323,146.4,146.31,0.04789694]
["bitfinex-derivatives","SOLF0:USTF0",1768430273059,9.25941114,146.38,146.31,0.04789694]
["bitfinex-derivatives","SOLF0:USTF0",1768430273250,9.25941114,146.38,146.33,0.04881641]
["bitfinex-derivatives","SOLF0:USTF0",1768430273451,0.04806241,146.37,146.33,0.04881641]
["bitfinex-derivatives","SOLF0:USTF0",1768430274158,3.15877355,146.37,146.33,0.04881641]
["bitfinex-derivatives","SOLF0:USTF0",1768430291663,9.30757355,146.37,146.33,0.04881641]
["bitfinex-derivatives","SOLF0:USTF0",1768430292574,3.11071114,146.36,146.33,0.04881641]
["bitfinex-derivatives","SOLF0:USTF0",1768430292771,3.11071114,146.35,146.29,84.01369669]
["bitfinex-derivatives","SOLF0:USTF0",1768430293874,0.05241381,146.33,146.31,0.04677653]
["bitfinex-derivatives","SOLF0:USTF0",1768430304983,3.22399354,146.33,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430305175,9.37459354,146.33,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430305981,9.37459354,146.33,146.29,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1768430309179,6.1509,146.32,146.29,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1768430310280,9.32247973,146.32,146.29,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1768430312981,0.05241381,146.33,146.29,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1768430313375,5.03245633,146.32,146.29,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1768430313775,0.05241381,146.33,146.29,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1768430313979,3.17157973,146.35,146.29,3.19549989]
["bitfinex-derivatives","SOLF0:USTF0",1768430314874,9.32117973,146.35,146.29,3.19549989]
["bitfinex-derivatives","SOLF0:USTF0",1768430315077,0.04369542,146.33,146.29,3.19549989]
["bitfinex-derivatives","SOLF0:USTF0",1768430315277,0.04369542,146.33,146.3,2.09441495]
["bitfinex-derivatives","SOLF0:USTF0",1768430315688,0.04369542,146.33,146.29,5.28991484]
["bitfinex-derivatives","SOLF0:USTF0",1768430315984,9.32117973,146.35,146.29,5.28991484]
["bitfinex-derivatives","SOLF0:USTF0",1768430317185,0.04488554,146.33,146.29,5.28991484]
["bitfinex-derivatives","SOLF0:USTF0",1768430318186,9.32117973,146.35,146.29,5.28991484]
["bitfinex-derivatives","SOLF0:USTF0",1768430318486,3.17157973,146.35,146.29,11.44191484]
["bitfinex-derivatives","SOLF0:USTF0",1768430319184,6.1494,146.36,146.3,3.14427633]
["bitfinex-derivatives","SOLF0:USTF0",1768430320283,0.04832607,146.34,146.3,3.14427633]
["bitfinex-derivatives","SOLF0:USTF0",1768430329601,9.32007973,146.38,146.3,3.14427633]
["bitfinex-derivatives","SOLF0:USTF0",1768430330505,3.22102027,146.37,146.3,3.14427633]
["bitfinex-derivatives","SOLF0:USTF0",1768430330700,3.22102027,146.37,146.33,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1768430333094,9.36982027,146.37,146.33,0.04596999]
["bitfinex-derivatives","SOLF0:USTF0",1768430334511,3.22102027,146.36,146.3,3.14427633]
["bitfinex-derivatives","SOLF0:USTF0",1768430335502,0.04349814,146.34,146.32,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1768430337006,0.04349814,146.34,146.29,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430337400,0.04349814,146.34,146.3,3.13831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430337803,0.04349814,146.34,146.31,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1768430340601,0.04349814,146.34,146.29,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430340803,0.04349814,146.34,146.29,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430341611,0.04349814,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430343009,5.03443982,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430343213,5.03443982,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430343415,0.04349814,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430343615,5.03441595,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430343812,5.03441595,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430344009,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430344213,5.03427583,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430344413,5.03427583,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430344616,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430344815,5.03440577,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430345016,5.03440577,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430345316,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430345613,5.03488531,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430345814,5.03488531,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430346015,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430346216,5.03488531,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430346415,5.03488531,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430346617,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430346818,5.03487658,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430347018,5.03487658,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430347210,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430347410,5.03486644,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430347613,5.03486644,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430347815,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430348112,5.03486644,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430348312,5.03486644,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430348514,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430348715,5.03487385,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430348915,5.03487385,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430349105,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430349309,5.03548886,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430349508,5.03548886,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430349714,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430349918,5.036803,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430350219,5.036803,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430350521,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430350816,5.03795985,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430351018,5.03795985,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430351214,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430351421,5.03835527,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430351722,5.03835527,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430351921,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430352122,5.03835962,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430352421,5.03835962,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430352621,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430352813,5.03847504,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430353009,5.03847504,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430353211,3.26451841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430353419,5.03808083,146.33,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430353720,5.03808083,146.32,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430353918,9.41461841,146.34,146.3,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1768430354216,3.22102027,146.32,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430354420,5.03808083,146.31,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430354623,5.0370677,146.3,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430354821,9.37232027,146.31,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430355021,5.03722524,146.3,146.27,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768430355222,0.04678197,146.3,146.27,80.80790941]
["bitfinex-derivatives","SOLF0:USTF0",1768430355623,5.0365334,146.29,146.27,0.04790941]
["bitfinex-derivatives","SOLF0:USTF0",1768430355824,5.0365334,146.28,146.27,0.04790941]
["bitfinex-derivatives","SOLF0:USTF0",1768430356018,14.41015367,146.28,146.21,3.13831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430356224,5.0365334,146.27,146.22,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430356424,9.37362027,146.28,146.22,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430356725,5.03342554,146.27,146.22,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430356925,9.37362027,146.28,146.22,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430357123,0.043338,146.26,146.23,0.04789425]
["bitfinex-derivatives","SOLF0:USTF0",1768430357519,6.1539,146.25,146.14,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1768430357828,3.22102027,146.23,146.16,3.13831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430358026,5.03660654,146.22,146.16,3.13831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430358322,3.22102027,146.23,146.16,3.13831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430358724,95.7109,146.28,146.18,3.18840977]
["bitfinex-derivatives","SOLF0:USTF0",1768430358725,9.37472027,146.26,146.18,3.18840977]
["bitfinex-derivatives","SOLF0:USTF0",1768430358921,5.05509699,146.25,146.18,3.13831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430359122,3.22102027,146.26,146.19,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430359424,5.05607057,146.25,146.19,83.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430359623,3.22102027,146.31,146.2,3.13831933]
["bitfinex-derivatives","SOLF0:USTF0",1768430359823,0.04858671,146.27,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430365332,9.21939659,146.31,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430365533,5.05226565,146.3,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430365730,9.21939659,146.31,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430365934,5.05319495,146.3,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430366132,9.21939659,146.31,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430366333,0.04860483,146.29,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430368333,0.04860483,146.29,146.24,3.26330659]
["bitfinex-derivatives","SOLF0:USTF0",1768430368539,0.04860483,146.29,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430372933,3.06779659,146.28,146.24,0.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1768430374737,3.06779659,146.28,146.2,3.21915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430375635,0.04429744,146.25,146.2,3.21915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430375832,3.11209403,146.25,146.18,3.21915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430376835,3.11209403,146.25,146.2,0.04357052]
["bitfinex-derivatives","SOLF0:USTF0",1768430379440,3.11209403,146.25,146.16,83.99915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430379738,3.06779659,146.25,146.16,83.99915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430380433,0.04482575,146.22,146.19,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1768430381736,3.11262234,146.22,146.19,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1768430384038,3.06779659,146.21,146.04,15.89591667]
["bitfinex-derivatives","SOLF0:USTF0",1768430384235,3.06779659,146.2,146.1,3.21915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430384436,3.06779659,146.2,146.11,84.01915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430384630,3.06779659,146.2,146.12,3.21915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430384830,3.06779659,146.2,146.13,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768430385347,3.06779659,146.2,146.12,3.21915568]
["bitfinex-derivatives","SOLF0:USTF0",1768430385348,0.05204388,146.18,146.15,0.0510961]
["bitfinex-derivatives","SOLF0:USTF0",1768430388836,3.11984047,146.18,146.15,0.0510961]
["bitfinex-derivatives","SOLF0:USTF0",1768430389042,3.11984047,146.18,146.11,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768430390043,9.27674047,146.18,146.13,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1768430393443,11.49662251,146.17,146.13,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1768430393646,3.24102086,146.16,146.13,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1768430394052,3.24102086,146.15,146.09,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768430394248,5.33932251,146.15,146.09,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768430394546,3.24102086,146.14,146.09,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768430395139,0.0525198,146.13,146.1,0.0467494]
["bitfinex-derivatives","SOLF0:USTF0",1768430396342,3.24102086,146.12,146.04,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430396935,2.09830165,146.13,146.03,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768430396936,3.24102086,146.1,146.03,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768430397344,3.24102086,146.06,145.95,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430397545,3.24102086,146.06,145.96,2.09830165]
["bitfinex-derivatives","SOLF0:USTF0",1768430397742,3.24102086,146.06,145.97,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430397948,9.40292086,146.06,145.98,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768430398149,3.24102086,146.05,145.93,95.9356]
["bitfinex-derivatives","SOLF0:USTF0",1768430398447,3.29061843,146.0,145.92,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430398752,3.29061843,146.0,145.93,90.31146884]
["bitfinex-derivatives","SOLF0:USTF0",1768430398948,0.04959757,146.0,145.95,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430399355,0.04959757,146.0,145.92,84.14446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430399644,0.04791499,145.97,145.92,84.14446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430400239,0.04791499,145.97,145.88,5.40277049]
["bitfinex-derivatives","SOLF0:USTF0",1768430400438,0.04637921,145.94,145.9,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430400848,3.24102086,146.01,145.91,5.40277049]
["bitfinex-derivatives","SOLF0:USTF0",1768430401049,3.24102086,146.01,145.92,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430401550,3.24102086,146.01,145.93,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430401748,3.24102086,146.01,145.94,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768430402055,0.05069303,145.98,145.96,0.04463414]
["bitfinex-derivatives","SOLF0:USTF0",1768430402846,3.24102086,146.04,145.96,3.34910298]
["bitfinex-derivatives","SOLF0:USTF0",1768430403043,3.24102086,146.04,145.96,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430403752,0.04774087,146.01,145.99,0.04572451]
["bitfinex-derivatives","SOLF0:USTF0",1768430403949,3.24102086,146.07,146.0,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768430404252,2.09830165,146.09,146.0,84.18446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430404444,5.33932251,146.09,146.0,84.18446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430404955,0.04502812,146.06,146.03,0.05241822]
["bitfinex-derivatives","SOLF0:USTF0",1768430406448,0.04502812,146.06,146.04,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1768430407553,0.04502812,146.06,146.03,0.05241822]
["bitfinex-derivatives","SOLF0:USTF0",1768430407758,0.04502812,146.06,146.03,57.50015312]
["bitfinex-derivatives","SOLF0:USTF0",1768430407945,0.04502812,146.06,146.03,15.61675312]
["bitfinex-derivatives","SOLF0:USTF0",1768430408251,0.04502812,146.06,146.03,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768430408452,0.04502812,146.06,146.03,65.7169]
["bitfinex-derivatives","SOLF0:USTF0",1768430408648,0.04502812,146.06,146.03,22.617]
["bitfinex-derivatives","SOLF0:USTF0",1768430408856,0.04502812,146.06,146.03,8.01184667]
["bitfinex-derivatives","SOLF0:USTF0",1768430409556,0.04502812,146.06,146.03,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768430410548,2.14332977,146.06,146.03,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768430411560,2.14332977,146.06,146.01,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768430412658,2.14332977,146.06,146.02,0.04944116]
["bitfinex-derivatives","SOLF0:USTF0",1768430413560,0.04502812,146.06,146.02,0.04944116]
["bitfinex-derivatives","SOLF0:USTF0",1768430413862,2.14332977,146.06,146.02,0.04944116]
["bitfinex-derivatives","SOLF0:USTF0",1768430414160,5.38435063,146.06,146.02,0.04944116]
["bitfinex-derivatives","SOLF0:USTF0",1768430415664,11.54655063,146.06,146.02,0.04944116]
["bitfinex-derivatives","SOLF0:USTF0",1768430415966,3.24102086,146.05,146.01,70.6016]
["bitfinex-derivatives","SOLF0:USTF0",1768430416160,5.33932251,146.05,145.97,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430416462,5.33932251,146.05,145.98,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768430416863,0.04616822,146.03,145.98,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768430418464,0.04616822,146.03,145.92,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430418465,2.09830165,146.0,145.92,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430418668,2.09830165,146.0,145.93,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768430418669,0.04624564,145.97,145.93,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768430418869,0.04624564,145.97,145.89,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430419256,0.04624564,145.97,145.9,84.20446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430419573,0.04580101,145.95,145.91,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768430420265,3.20653023,146.01,145.92,3.30446884]
["bitfinex-derivatives","SOLF0:USTF0",1768430420969,1.10822858,146.01,145.93,3.05130958]
["bitfinex-derivatives","SOLF0:USTF0",1768430421361,0.0444315,145.98,145.96,0.04580101]
["bitfinex-derivatives","SOLF0:USTF0",1768430421565,1.10822858,146.01,145.97,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768430422568,0.04618668,146.0,145.97,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768430423465,2.14448833,146.0,145.97,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768430425661,2.14448833,146.0,145.96,0.04580101]
["bitfinex-derivatives","SOLF0:USTF0",1768430425868,0.04618668,146.0,145.97,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768430428373,0.04618668,146.0,145.98,70.4083]
["bitfinex-derivatives","SOLF0:USTF0",1768430428571,0.04618668,146.0,145.98,70.3638685]
["bitfinex-derivatives","SOLF0:USTF0",1768430430060,0.04618668,146.0,145.98,49.6450685]
["bitfinex-derivatives","SOLF0:USTF0",1768430430372,0.04618668,146.0,145.96,0.04580101]
["bitfinex-derivatives","SOLF0:USTF0",1768430430566,0.04618668,146.0,145.97,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1768430430762,0.04618668,146.0,145.97,49.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768430432370,2.09830165,145.98,145.96,0.04580101]
["bitfinex-derivatives","SOLF0:USTF0",1768430432556,2.09830165,145.98,145.92,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430432763,2.09830165,145.98,145.92,84.17031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430433063,8.26360165,145.98,145.92,84.17031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430433468,0.05027234,145.96,145.94,0.0444315]
["bitfinex-derivatives","SOLF0:USTF0",1768430436174,6.21647234,145.96,145.9,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430437575,6.1666,145.95,145.9,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430438571,6.1666,145.95,145.88,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430438773,0.04325913,145.93,145.88,84.19031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430439473,0.04325913,145.93,145.88,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430440269,0.04325913,145.93,145.86,84.19031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430440470,0.04325913,145.93,145.86,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430440670,0.04325913,145.93,145.86,5.32861687]
["bitfinex-derivatives","SOLF0:USTF0",1768430440871,6.21065913,145.93,145.86,5.32861687]
["bitfinex-derivatives","SOLF0:USTF0",1768430441277,6.21065913,145.93,145.86,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430442983,6.21065913,145.93,145.86,9.40051522]
["bitfinex-derivatives","SOLF0:USTF0",1768430443285,6.21065913,145.93,145.87,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430444787,6.1678,145.92,145.87,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430446283,0.04325913,145.93,145.87,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430447988,6.21055913,145.93,145.87,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430448595,6.21055913,145.93,145.89,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430448596,0.04325913,145.93,145.89,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430450286,0.04325913,145.93,145.87,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430450588,0.05145047,145.91,145.87,3.23031522]
["bitfinex-derivatives","SOLF0:USTF0",1768430451592,0.05145047,145.91,145.82,3.28966234]
["bitfinex-derivatives","SOLF0:USTF0",1768430451787,0.04322454,145.88,145.83,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768430452090,1.15531412,145.93,145.83,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768430452995,0.05169791,145.89,145.87,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1768430466398,3.01200438,145.92,145.87,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1768430466598,5.07136986,145.91,145.87,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1768430466800,3.01200438,145.92,145.87,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1768430466801,9.17980438,145.92,145.87,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1768430467195,6.1678,145.92,145.87,3.20286483]
["bitfinex-derivatives","SOLF0:USTF0",1768430467393,0.04668541,145.91,145.87,3.20286483]
["bitfinex-derivatives","SOLF0:USTF0",1768430468700,0.04668541,145.91,145.87,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1768430469104,0.04668541,145.91,145.87,3.20286483]
["bitfinex-derivatives","SOLF0:USTF0",1768430469303,3.05868979,145.91,145.87,0.04322454]
["bitfinex-derivatives","SOLF0:USTF0",1768430469514,9.22688979,145.91,145.84,3.15964029]
["bitfinex-derivatives","SOLF0:USTF0",1768430469702,6.21488541,145.91,145.84,3.15964029]
["bitfinex-derivatives","SOLF0:USTF0",1768430469900,6.21488541,145.91,145.85,3.15964029]
["bitfinex-derivatives","SOLF0:USTF0",1768430470302,0.04668541,145.91,145.85,3.15964029]
["bitfinex-derivatives","SOLF0:USTF0",1768430470609,0.04668541,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430476406,3.05868979,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430476603,0.04668541,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430483006,0.04668541,145.91,145.87,3.28148451]
["bitfinex-derivatives","SOLF0:USTF0",1768430483211,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430483411,5.07660732,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430483618,0.04668541,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430483818,5.07659179,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430484018,0.04668541,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430484320,5.07643906,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430484521,0.04668541,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430484723,5.07583607,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430484920,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430485118,5.0766417,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430485318,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430485516,5.07696323,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430485716,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430485920,5.07732978,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430486121,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430486321,5.07761386,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430486518,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430486723,5.07752312,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430486923,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430487223,5.07752312,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430487420,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430487621,5.07747914,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430487922,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430488120,5.07747332,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430488318,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430488520,5.07751215,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430488823,3.35136732,145.91,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430489020,5.07749839,145.9,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430489220,95.9216,145.96,145.87,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1768430489221,3.30468191,145.97,145.87,3.28148451]
["bitfinex-derivatives","SOLF0:USTF0",1768430489422,1.19292472,145.99,145.89,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430489423,5.07809946,145.96,145.89,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430489720,5.07948025,145.95,145.9,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430489916,3.30468191,146.01,145.92,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430490313,0.04395705,145.98,145.92,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430490525,3.30468191,146.01,145.94,3.28250438]
["bitfinex-derivatives","SOLF0:USTF0",1768430491621,3.30468191,146.04,145.96,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430492531,0.04451672,146.01,145.99,0.05029048]
["bitfinex-derivatives","SOLF0:USTF0",1768430493525,3.30468191,146.04,145.99,0.05029048]
["bitfinex-derivatives","SOLF0:USTF0",1768430494630,0.04830435,146.03,145.99,0.05029048]
["bitfinex-derivatives","SOLF0:USTF0",1768430495427,3.35298626,146.03,145.99,0.05029048]
["bitfinex-derivatives","SOLF0:USTF0",1768430495625,3.35298626,146.03,145.96,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430496326,0.04830435,146.03,145.96,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430496630,0.04830435,146.03,145.98,0.05131185]
["bitfinex-derivatives","SOLF0:USTF0",1768430498425,3.35298626,146.03,145.98,0.05131185]
["bitfinex-derivatives","SOLF0:USTF0",1768430498626,3.30468191,146.01,145.98,0.05131185]
["bitfinex-derivatives","SOLF0:USTF0",1768430498829,3.30468191,146.01,145.92,3.23811386]
["bitfinex-derivatives","SOLF0:USTF0",1768430499929,0.04490118,145.98,145.95,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1768430504840,3.30468191,146.03,145.95,3.28739846]
["bitfinex-derivatives","SOLF0:USTF0",1768430505046,6.164,146.01,145.95,3.28739846]
["bitfinex-derivatives","SOLF0:USTF0",1768430505749,9.46808191,146.03,145.95,3.28739846]
["bitfinex-derivatives","SOLF0:USTF0",1768430505936,0.05180495,146.0,145.95,3.28739846]
["bitfinex-derivatives","SOLF0:USTF0",1768430511758,0.05180495,146.0,145.95,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1768430511759,3.13138521,146.0,145.95,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1768430513952,0.05180495,146.0,145.96,3.06229825]
["bitfinex-derivatives","SOLF0:USTF0",1768430514159,0.05180495,146.0,145.95,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1768430514662,6.21620495,146.0,145.95,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1768430516857,9.29578521,146.0,145.95,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1768430517065,6.21620495,146.0,145.95,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1768430519068,6.21620495,146.0,145.95,3.11158285]
["bitfinex-derivatives","SOLF0:USTF0",1768430519563,0.05180495,146.0,145.95,3.11158285]
["bitfinex-derivatives","SOLF0:USTF0",1768430520662,6.1635,146.03,145.95,3.11158285]
["bitfinex-derivatives","SOLF0:USTF0",1768430520855,5.18304966,146.04,145.97,9.22779825]
["bitfinex-derivatives","SOLF0:USTF0",1768430521060,5.18304966,146.04,145.98,3.06229825]
["bitfinex-derivatives","SOLF0:USTF0",1768430521459,2.1034694,146.05,145.99,3.06229825]
["bitfinex-derivatives","SOLF0:USTF0",1768430521665,2.1034694,146.05,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430521863,0.04881409,146.03,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430531471,6.1615,146.07,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430531472,8.2649694,146.07,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430531773,5.01663464,146.06,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430531975,2.1034694,146.07,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430532271,5.01651982,146.06,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430532468,0.04375325,146.05,146.01,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1768430533169,3.07958026,146.07,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430533369,5.0230528,146.06,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430533671,5.0230528,146.05,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430533873,3.07958026,146.07,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430534072,5.0230577,146.06,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430534268,5.07354178,146.05,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430534474,5.0230577,146.04,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430535169,0.05048408,146.05,146.01,3.11457193]
["bitfinex-derivatives","SOLF0:USTF0",1768430549180,6.1614,146.07,146.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768430549385,6.1606,146.09,146.03,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430549680,5.02760317,146.08,146.03,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430549882,5.02760317,146.07,146.03,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430550083,6.1606,146.09,146.03,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430550274,0.04320304,146.07,146.05,0.04790435]
["bitfinex-derivatives","SOLF0:USTF0",1768430552686,3.07641302,146.11,146.05,0.04790435]
["bitfinex-derivatives","SOLF0:USTF0",1768430552983,5.02415463,146.1,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430553188,3.07641302,146.11,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430553488,5.03322984,146.1,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430553680,0.04576221,146.09,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430554991,0.04576221,146.09,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430555382,2.1034694,146.12,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430555584,5.03150994,146.11,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430555787,2.1034694,146.12,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430556495,5.17988242,146.12,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430556792,0.04994791,146.1,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430559990,0.04994791,146.1,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430560386,0.04994791,146.1,146.05,6.21010435]
["bitfinex-derivatives","SOLF0:USTF0",1768430560588,5.22983033,146.1,146.05,6.21010435]
["bitfinex-derivatives","SOLF0:USTF0",1768430562390,3.12636093,146.1,146.05,6.21010435]
["bitfinex-derivatives","SOLF0:USTF0",1768430564091,3.12636093,146.1,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430564092,0.04994791,146.1,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430567897,5.03329767,146.09,146.05,9.41768563]
["bitfinex-derivatives","SOLF0:USTF0",1768430568093,0.04994791,146.1,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430570095,3.07641302,146.12,146.06,9.36918128]
["bitfinex-derivatives","SOLF0:USTF0",1768430570296,5.03460909,146.11,146.06,9.36918128]
["bitfinex-derivatives","SOLF0:USTF0",1768430570596,5.03460909,146.1,146.06,9.36918128]
["bitfinex-derivatives","SOLF0:USTF0",1768430570896,3.07641302,146.12,146.06,9.36918128]
["bitfinex-derivatives","SOLF0:USTF0",1768430571089,0.04556537,146.1,146.06,9.36918128]
["bitfinex-derivatives","SOLF0:USTF0",1768430578095,0.04556537,146.1,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430585206,9.47947597,146.14,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430585513,5.03058075,146.13,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430585701,5.03058075,146.12,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430586009,5.03058075,146.11,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430586211,5.03058075,146.1,146.06,3.20758128]
["bitfinex-derivatives","SOLF0:USTF0",1768430587309,5.03058075,146.1,146.07,3.33025699]
["bitfinex-derivatives","SOLF0:USTF0",1768430587920,6.1585,146.14,146.07,3.33025699]
["bitfinex-derivatives","SOLF0:USTF0",1768430588808,9.47947597,146.14,146.07,3.33025699]
["bitfinex-derivatives","SOLF0:USTF0",1768430589014,0.04883227,146.12,146.07,3.33025699]
["bitfinex-derivatives","SOLF0:USTF0",1768430595820,0.04883227,146.12,146.07,9.49155699]
["bitfinex-derivatives","SOLF0:USTF0",1768430596007,0.04883227,146.12,146.08,3.28055867]
["bitfinex-derivatives","SOLF0:USTF0",1768430598519,0.04883227,146.12,146.08,9.44145867]
["bitfinex-derivatives","SOLF0:USTF0",1768430599615,90.37817597,146.17,146.1,3.28055867]
["bitfinex-derivatives","SOLF0:USTF0",1768430600112,3.32097597,146.16,146.1,3.28055867]
["bitfinex-derivatives","SOLF0:USTF0",1768430600706,0.04974667,146.14,146.12,0.04627091]
["bitfinex-derivatives","SOLF0:USTF0",1768430602112,3.04356426,146.18,146.12,0.04627091]
["bitfinex-derivatives","SOLF0:USTF0",1768430603226,6.1565,146.19,146.12,0.04627091]
["bitfinex-derivatives","SOLF0:USTF0",1768430603227,3.07695347,146.16,146.12,0.04627091]
["bitfinex-derivatives","SOLF0:USTF0",1768430603917,3.07695347,146.16,146.08,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768430604122,3.07695347,146.16,146.08,3.15093208]
["bitfinex-derivatives","SOLF0:USTF0",1768430605017,3.07695347,146.16,146.11,0.05147472]
["bitfinex-derivatives","SOLF0:USTF0",1768430605518,3.04356426,146.14,146.08,3.15093208]
["bitfinex-derivatives","SOLF0:USTF0",1768430605918,3.04356426,146.14,146.06,9.31263208]
["bitfinex-derivatives","SOLF0:USTF0",1768430606717,3.04356426,146.14,146.09,0.04514682]
["bitfinex-derivatives","SOLF0:USTF0",1768430607014,6.1578,146.16,146.09,0.04514682]
["bitfinex-derivatives","SOLF0:USTF0",1768430607015,3.09504001,146.13,146.09,0.04514682]
["bitfinex-derivatives","SOLF0:USTF0",1768430607327,5.09690109,146.12,146.09,0.04514682]
["bitfinex-derivatives","SOLF0:USTF0",1768430607526,5.09690109,146.11,146.09,0.04514682]
["bitfinex-derivatives","SOLF0:USTF0",1768430607717,5.09690109,146.1,146.06,9.31263208]
["bitfinex-derivatives","SOLF0:USTF0",1768430608024,3.04356426,146.13,146.06,3.15093208]
["bitfinex-derivatives","SOLF0:USTF0",1768430608222,5.09696037,146.12,146.06,3.15093208]
["bitfinex-derivatives","SOLF0:USTF0",1768430608422,5.09696037,146.11,146.06,3.15093208]
["bitfinex-derivatives","SOLF0:USTF0",1768430608623,5.09696037,146.1,146.06,3.15093208]
["bitfinex-derivatives","SOLF0:USTF0",1768430608824,5.14196137,146.09,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430609026,0.045001,146.09,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430615529,3.04356426,146.12,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430615730,5.11264229,146.11,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430616029,5.11264229,146.1,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430616230,5.11264229,146.09,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430616430,3.04356426,146.12,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430618933,0.05143369,146.11,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430625541,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430628344,5.09250055,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430628646,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430628947,5.09250055,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430629152,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430629445,5.09244315,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430629647,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430629847,5.09239109,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430630046,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430630347,5.09242394,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430630544,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430630739,5.09228809,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430630934,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430631140,5.09193579,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430631340,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430631541,5.09205178,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430631851,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430632051,5.09205178,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430632348,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430632657,5.09222641,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430632941,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430633148,5.09223094,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430633347,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430633548,5.0930182,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430633748,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430633949,5.09303532,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430634148,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430634351,5.09303532,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430634552,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430634752,5.09302818,146.1,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430635049,0.05143369,146.11,146.07,3.1990587]
["bitfinex-derivatives","SOLF0:USTF0",1768430635247,5.09448959,146.1,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430635450,0.05143369,146.11,146.07,0.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1768430635651,5.09302126,146.1,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430635847,0.05143369,146.11,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430636044,5.09278554,146.1,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430636244,0.05143369,146.11,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430636552,5.09295972,146.1,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430636751,0.05143369,146.11,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430636938,5.09286008,146.1,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430637143,0.05143369,146.11,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430637452,5.09316935,146.1,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430637754,0.05143369,146.11,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430637949,5.09357433,146.1,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430638148,0.05143369,146.11,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430638351,5.09357433,146.1,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430638656,3.03267082,146.14,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430639549,0.05186564,146.12,146.07,3.25975555]
["bitfinex-derivatives","SOLF0:USTF0",1768430642748,0.05186564,146.12,146.08,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430643653,0.05186564,146.12,146.08,9.37232893]
["bitfinex-derivatives","SOLF0:USTF0",1768430643842,3.03267082,146.16,146.09,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430644847,9.18967082,146.18,146.12,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430645644,0.02798133,146.16,146.12,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430661265,3.14523018,146.21,146.12,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430661459,5.05935733,146.2,146.12,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430661663,5.05935733,146.19,146.12,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430661965,5.05935733,146.18,146.12,3.21162893]
["bitfinex-derivatives","SOLF0:USTF0",1768430662165,5.24520821,146.21,146.14,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430662465,5.24520821,146.21,146.14,3.29710766]
["bitfinex-derivatives","SOLF0:USTF0",1768430663867,5.24520821,146.21,146.15,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430664063,3.14523018,146.21,146.15,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430668267,3.14523018,146.21,146.15,9.40376807]
["bitfinex-derivatives","SOLF0:USTF0",1768430668470,3.14523018,146.21,146.16,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430668673,3.14523018,146.21,146.17,0.05141686]
["bitfinex-derivatives","SOLF0:USTF0",1768430672661,3.14523018,146.25,146.18,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430672971,3.14523018,146.23,146.16,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430673570,6.1555,146.21,146.16,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430673964,0.05152108,146.2,146.17,0.04786398]
["bitfinex-derivatives","SOLF0:USTF0",1768430674559,0.05152108,146.2,146.14,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430674560,3.14523018,146.19,146.14,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430674764,3.14523018,146.19,146.07,95.842]
["bitfinex-derivatives","SOLF0:USTF0",1768430674765,3.14523018,146.19,146.11,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430674964,3.14523018,146.17,146.11,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430675567,0.04474222,146.15,146.13,0.04958642]
["bitfinex-derivatives","SOLF0:USTF0",1768430679169,3.1899724,146.15,146.09,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430680372,3.1899724,146.15,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430680769,9.3481724,146.15,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430682076,5.03380137,146.14,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430682279,9.3481724,146.15,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430682475,5.03487816,146.14,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430682780,9.3481724,146.15,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430682968,5.03469283,146.14,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430683172,9.3481724,146.15,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430683373,5.03444317,146.14,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430683572,9.3481724,146.15,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430683776,5.03535233,146.14,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430683976,9.3481724,146.15,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430684178,5.03535233,146.14,146.11,0.04924494]
["bitfinex-derivatives","SOLF0:USTF0",1768430684375,8.18074821,146.13,146.07,9.40706807]
["bitfinex-derivatives","SOLF0:USTF0",1768430684575,3.14523018,146.13,146.07,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430684878,9.30413018,146.13,146.07,3.24596807]
["bitfinex-derivatives","SOLF0:USTF0",1768430685471,0.04797058,146.11,146.09,0.04449446]
["bitfinex-derivatives","SOLF0:USTF0",1768430690383,3.14265717,146.11,146.02,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430690689,3.09468659,146.09,146.02,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430690875,5.01410947,146.08,146.02,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430691077,3.09468659,146.09,146.02,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430691286,5.01268881,146.08,146.02,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430691480,3.09468659,146.09,146.04,0.04344121]
["bitfinex-derivatives","SOLF0:USTF0",1768430691680,5.00883057,146.08,146.04,0.04344121]
["bitfinex-derivatives","SOLF0:USTF0",1768430691874,6.161,146.08,146.04,0.04344121]
["bitfinex-derivatives","SOLF0:USTF0",1768430693386,9.25568659,146.08,146.04,0.04344121]
["bitfinex-derivatives","SOLF0:USTF0",1768430696588,0.04703916,146.07,146.04,0.04344121]
["bitfinex-derivatives","SOLF0:USTF0",1768430698490,3.14172575,146.07,146.04,0.04344121]
["bitfinex-derivatives","SOLF0:USTF0",1768430699485,9.30312575,146.07,146.04,0.04344121]
["bitfinex-derivatives","SOLF0:USTF0",1768430701384,9.25658659,146.06,146.0,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430702395,3.09468659,146.06,146.02,0.05083328]
["bitfinex-derivatives","SOLF0:USTF0",1768430706693,0.04703916,146.07,146.02,0.05083328]
["bitfinex-derivatives","SOLF0:USTF0",1768430707797,0.04703916,146.07,146.02,9.23098726]
["bitfinex-derivatives","SOLF0:USTF0",1768430709404,0.04703916,146.07,146.03,9.17965398]
["bitfinex-derivatives","SOLF0:USTF0",1768430709599,3.09468659,146.1,146.03,9.17965398]
["bitfinex-derivatives","SOLF0:USTF0",1768430710502,3.09468659,146.1,146.04,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430710701,3.09468659,146.1,146.05,0.04957315]
["bitfinex-derivatives","SOLF0:USTF0",1768430711297,9.25398659,146.12,146.05,3.06622713]
["bitfinex-derivatives","SOLF0:USTF0",1768430711503,3.09468659,146.12,146.07,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1768430713188,0.04595746,146.11,146.07,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1768430714800,0.04595746,146.11,146.07,3.06518843]
["bitfinex-derivatives","SOLF0:USTF0",1768430715597,0.04595746,146.11,146.07,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1768430716107,3.14064405,146.11,146.07,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1768430717807,3.09468659,146.1,146.07,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1768430718202,3.09468659,146.1,146.03,9.17955398]
["bitfinex-derivatives","SOLF0:USTF0",1768430718408,9.25488659,146.1,146.03,9.17955398]
["bitfinex-derivatives","SOLF0:USTF0",1768430718610,3.09468659,146.09,146.03,3.01665398]
["bitfinex-derivatives","SOLF0:USTF0",1768430719404,3.09468659,146.09,146.05,0.04546368]
["bitfinex-derivatives","SOLF0:USTF0",1768430722401,0.04999253,146.08,146.05,0.04546368]
["bitfinex-derivatives","SOLF0:USTF0",1768430725612,3.30400851,146.08,146.01,3.28033333]
["bitfinex-derivatives","SOLF0:USTF0",1768430725911,3.25401598,146.08,146.01,3.28033333]
["bitfinex-derivatives","SOLF0:USTF0",1768430726810,0.05117295,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430732911,3.30518893,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430733714,0.05117295,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430733910,3.25401598,146.08,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430734112,5.02057182,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430734416,3.25401598,146.08,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430734621,8.27511159,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430734808,0.04346599,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430743427,3.29748197,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430748328,0.04346599,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430748824,3.29748197,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430752423,0.04346599,146.06,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430752627,3.31613445,146.08,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430752827,5.0279436,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430753126,3.31613445,146.08,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430753326,5.02903191,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430753527,3.31613445,146.08,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430753727,5.02906583,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430753932,3.31613445,146.08,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430754133,5.02906583,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430754425,3.31613445,146.08,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430754633,5.07395504,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430754932,0.04487922,146.07,146.03,0.0488753]
["bitfinex-derivatives","SOLF0:USTF0",1768430756231,6.1597,146.11,146.03,9.31075024]
["bitfinex-derivatives","SOLF0:USTF0",1768430756429,5.02966525,146.1,146.03,9.26187494]
["bitfinex-derivatives","SOLF0:USTF0",1768430756734,5.02966525,146.09,146.03,9.26187494]
["bitfinex-derivatives","SOLF0:USTF0",1768430757233,5.02966525,146.09,146.05,0.04685957]
["bitfinex-derivatives","SOLF0:USTF0",1768430758132,5.02966525,146.09,146.05,3.14583451]
["bitfinex-derivatives","SOLF0:USTF0",1768430758325,5.07429274,146.08,146.05,3.14583451]
["bitfinex-derivatives","SOLF0:USTF0",1768430758525,6.525e-05,146.07,146.05,3.14583451]
["bitfinex-derivatives","SOLF0:USTF0",1768430758731,0.04462749,146.08,146.05,3.14583451]
["bitfinex-derivatives","SOLF0:USTF0",1768430758925,9.47573445,146.12,146.05,9.30803451]
["bitfinex-derivatives","SOLF0:USTF0",1768430759935,0.04644606,146.1,146.05,9.30803451]
["bitfinex-derivatives","SOLF0:USTF0",1768430761426,9.47483445,146.14,146.07,9.26037494]
["bitfinex-derivatives","SOLF0:USTF0",1768430761932,3.31613445,146.13,146.07,9.26037494]
["bitfinex-derivatives","SOLF0:USTF0",1768430762432,3.31613445,146.13,146.09,0.04366902]
["bitfinex-derivatives","SOLF0:USTF0",1768430762732,3.0027782,146.1,145.97,2.1004475]
["bitfinex-derivatives","SOLF0:USTF0",1768430762927,3.0027782,146.08,145.98,3.09897494]
["bitfinex-derivatives","SOLF0:USTF0",1768430763320,2.1004475,146.09,145.98,3.09897494]
["bitfinex-derivatives","SOLF0:USTF0",1768430763527,95.818,146.12,145.98,3.09897494]
["bitfinex-derivatives","SOLF0:USTF0",1768430763528,3.0027782,146.11,145.98,3.09897494]
["bitfinex-derivatives","SOLF0:USTF0",1768430763728,176.6894,146.16,145.95,95.9187]
["bitfinex-derivatives","SOLF0:USTF0",1768430763729,5.1032257,146.17,146.06,3.09897494]
["bitfinex-derivatives","SOLF0:USTF0",1768430764032,3.0027782,146.16,146.06,3.09897494]
["bitfinex-derivatives","SOLF0:USTF0",1768430764734,3.0027782,146.16,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430770435,5.1331993,146.15,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430770627,5.1331993,146.14,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430770926,5.1331993,146.13,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430771122,3.0027782,146.16,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430771322,8.13544475,146.15,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430771534,5.13266655,146.14,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430772927,3.0027782,146.15,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430773826,5.13023333,146.14,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430774032,3.0027782,146.15,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430774433,5.12902807,146.14,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430774727,3.0027782,146.15,146.1,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430775131,3.0027782,146.15,146.1,6.21178442]
["bitfinex-derivatives","SOLF0:USTF0",1768430778941,2.1004475,146.16,146.11,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768430779534,3.0027782,146.16,146.11,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768430779731,5.1032257,146.18,146.12,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1768430779935,5.12507575,146.17,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430780138,85.9832257,146.18,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430780448,5.1032257,146.18,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430780635,85.9832257,146.18,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430781844,5.1032257,146.18,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430782041,85.9832257,146.18,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430783047,5.1032257,146.18,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430783246,80.86,146.17,146.14,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1768430786344,80.86,146.17,146.11,9.25867494]
["bitfinex-derivatives","SOLF0:USTF0",1768430786738,80.86,146.17,146.12,9.42628487]
["bitfinex-derivatives","SOLF0:USTF0",1768430786939,83.86307737,146.17,146.12,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1768430787141,3.00307737,146.17,146.1,3.26708487]
["bitfinex-derivatives","SOLF0:USTF0",1768430787338,3.00307737,146.17,146.13,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768430787545,0.04577301,146.15,146.13,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768430788848,82.9604475,146.18,146.13,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768430789344,3.00307737,146.2,146.13,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768430789652,82.9604475,146.19,146.13,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768430789947,83.86307737,146.19,146.15,0.04891105]
["bitfinex-derivatives","SOLF0:USTF0",1768430790147,85.96352487,146.19,146.15,0.04891105]
["bitfinex-derivatives","SOLF0:USTF0",1768430790950,83.86307737,146.19,146.15,0.04891105]
["bitfinex-derivatives","SOLF0:USTF0",1768430791150,85.96352487,146.19,146.15,0.04891105]
["bitfinex-derivatives","SOLF0:USTF0",1768430792245,3.00307737,146.19,146.15,0.04891105]
["bitfinex-derivatives","SOLF0:USTF0",1768430793349,83.86307737,146.19,146.15,0.04891105]
["bitfinex-derivatives","SOLF0:USTF0",1768430793854,3.00307737,146.21,146.15,3.31599592]
["bitfinex-derivatives","SOLF0:USTF0",1768430794146,82.9604475,146.2,146.15,3.31599592]
["bitfinex-derivatives","SOLF0:USTF0",1768430796749,80.86,146.2,146.15,3.31599592]
["bitfinex-derivatives","SOLF0:USTF0",1768430797052,82.9604475,146.21,146.16,3.26708487]
["bitfinex-derivatives","SOLF0:USTF0",1768430797453,80.86,146.21,146.16,3.26708487]
["bitfinex-derivatives","SOLF0:USTF0",1768430797652,2.1004475,146.22,146.17,3.26708487]
["bitfinex-derivatives","SOLF0:USTF0",1768430797847,2.1004475,146.22,146.12,97.9067475]
["bitfinex-derivatives","SOLF0:USTF0",1768430797848,2.1004475,146.22,146.18,3.31975996]
["bitfinex-derivatives","SOLF0:USTF0",1768430798249,80.86,146.23,146.18,3.31975996]
["bitfinex-derivatives","SOLF0:USTF0",1768430800045,3.00307737,146.23,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430800254,83.84307737,146.23,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430803455,3.00307737,146.23,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430803652,83.84307737,146.23,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430804654,3.00307737,146.23,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430804856,83.84307737,146.23,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430805659,2.1004475,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430805956,82.9404475,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430806258,5.10352487,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430806446,80.82,146.23,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430807056,5.10352487,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430807259,85.92352487,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430808758,5.10352487,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430808946,85.92352487,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430809259,5.10352487,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430809450,85.92352487,146.24,146.18,9.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1768430809650,82.9204475,146.24,146.19,3.26708487]
["bitfinex-derivatives","SOLF0:USTF0",1768430809860,2.1004475,146.24,146.19,3.26708487]
["bitfinex-derivatives","SOLF0:USTF0",1768430810063,82.9204475,146.24,146.19,3.26708487]
["bitfinex-derivatives","SOLF0:USTF0",1768430812063,3.0019045,146.23,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430812252,2.1004475,146.22,146.18,0.05267509]
["bitfinex-derivatives","SOLF0:USTF0",1768430812654,2.1004475,146.22,146.18,9.44474471]
["bitfinex-derivatives","SOLF0:USTF0",1768430812853,3.0019045,146.22,146.18,6.20917509]
["bitfinex-derivatives","SOLF0:USTF0",1768430813052,5.102352,146.22,146.18,6.20917509]
["bitfinex-derivatives","SOLF0:USTF0",1768430814662,3.0019045,146.24,146.19,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768430814863,5.102352,146.24,146.19,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768430816458,80.82,146.26,146.2,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768430816659,82.9204475,146.26,146.22,0.04774555]
["bitfinex-derivatives","SOLF0:USTF0",1768430817254,80.82,146.26,146.22,0.04774555]
["bitfinex-derivatives","SOLF0:USTF0",1768430817763,6.1511,146.32,146.22,6.20264555]
["bitfinex-derivatives","SOLF0:USTF0",1768430817959,89.21688198,146.31,146.26,0.05159018]
["bitfinex-derivatives","SOLF0:USTF0",1768430818156,5.12142089,146.3,146.23,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430818356,5.12142089,146.3,146.23,9.39016962]
["bitfinex-derivatives","SOLF0:USTF0",1768430819053,5.12142089,146.3,146.24,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768430819258,5.12142089,146.3,146.26,0.05037021]
["bitfinex-derivatives","SOLF0:USTF0",1768430822363,85.92142089,146.3,146.26,0.05037021]
["bitfinex-derivatives","SOLF0:USTF0",1768430822564,80.8,146.3,146.26,0.05037021]
["bitfinex-derivatives","SOLF0:USTF0",1768430823365,3.27546109,146.31,146.26,6.20367021]
["bitfinex-derivatives","SOLF0:USTF0",1768430823565,84.07546109,146.31,146.26,6.20367021]
["bitfinex-derivatives","SOLF0:USTF0",1768430823955,84.07546109,146.31,146.26,0.05037021]
["bitfinex-derivatives","SOLF0:USTF0",1768430824464,84.07546109,146.31,146.23,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430824667,5.11001936,146.3,146.23,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430824864,84.07546109,146.31,146.23,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430825066,5.1099914,146.3,146.23,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430825368,84.07546109,146.31,146.23,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430825569,0.047485,146.28,146.26,0.05203587]
["bitfinex-derivatives","SOLF0:USTF0",1768430825763,80.8,146.27,146.19,9.39166962]
["bitfinex-derivatives","SOLF0:USTF0",1768430826675,5.10864314,146.26,146.19,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430826872,0.04536828,146.24,146.22,0.04730219]
["bitfinex-derivatives","SOLF0:USTF0",1768430827171,0.04536828,146.24,146.19,3.23556962]
["bitfinex-derivatives","SOLF0:USTF0",1768430828269,0.04536828,146.24,146.2,0.05250625]
["bitfinex-derivatives","SOLF0:USTF0",1768430839980,0.04536828,146.24,146.2,9.44387587]
["bitfinex-derivatives","SOLF0:USTF0",1768430840188,80.8,146.26,146.2,9.44387587]
["bitfinex-derivatives","SOLF0:USTF0",1768430840484,5.12845357,146.25,146.2,9.39136962]
["bitfinex-derivatives","SOLF0:USTF0",1768430840686,80.8,146.26,146.2,9.39136962]
["bitfinex-derivatives","SOLF0:USTF0",1768430840987,5.12845557,146.25,146.2,9.39136962]
["bitfinex-derivatives","SOLF0:USTF0",1768430841184,0.04673583,146.24,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430843890,0.04673583,146.24,146.21,6.20726357]
["bitfinex-derivatives","SOLF0:USTF0",1768430844388,0.04673583,146.24,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430847277,6.1525,146.28,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430847278,86.9525,146.28,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430847483,5.13960846,146.27,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430847781,5.13960846,146.26,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430847981,5.13960846,146.25,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430848178,5.18537226,146.24,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430848486,6.1525,146.28,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430848678,5.14005183,146.27,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430849286,5.14005183,146.26,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430849490,5.14005183,146.25,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430849683,0.02462305,146.25,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430850488,0.02462305,146.25,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430850693,86.9525,146.28,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430850991,5.14056484,146.27,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430851185,5.14056484,146.26,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430851387,5.14056484,146.25,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430851582,86.9525,146.28,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430851801,5.14074177,146.27,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430852094,5.14074177,146.26,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430852285,5.14074177,146.25,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430852487,86.9525,146.28,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430852686,5.23948262,146.27,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430852890,5.23948262,146.26,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430853091,5.23948262,146.25,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430853290,86.9525,146.28,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430853486,5.24875664,146.27,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430853686,5.24875664,146.26,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430853889,5.24875664,146.25,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430854089,6.1525,146.28,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430854290,5.24899102,146.27,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430854490,5.24899102,146.26,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430854690,86.9525,146.28,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430855800,6.1525,146.28,146.21,3.26759334]
["bitfinex-derivatives","SOLF0:USTF0",1768430856197,6.1525,146.28,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430858910,84.07546109,146.29,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430858911,84.07546109,146.29,146.21,6.20716357]
["bitfinex-derivatives","SOLF0:USTF0",1768430860794,90.22756109,146.29,146.21,6.20716357]
["bitfinex-derivatives","SOLF0:USTF0",1768430864295,3.27546109,146.27,146.21,6.20716357]
["bitfinex-derivatives","SOLF0:USTF0",1768430866702,5.237669,146.26,146.21,6.20716357]
["bitfinex-derivatives","SOLF0:USTF0",1768430866903,5.237669,146.25,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430867098,5.237669,146.24,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430867305,5.237669,146.23,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430867498,5.237669,146.22,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430868204,5.237669,146.25,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430868412,5.237669,146.24,146.21,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1768430868710,5.237669,146.23,146.19,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768430868911,5.237669,146.22,146.19,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1768430869112,80.8,146.26,146.18,3.21572977]
["bitfinex-derivatives","SOLF0:USTF0",1768430869612,0.04433314,146.23,146.21,0.0443855]
["bitfinex-derivatives","SOLF0:USTF0",1768430869807,0.04433314,146.23,146.18,3.21572977]
["bitfinex-derivatives","SOLF0:USTF0",1768430870908,0.04433314,146.23,146.19,0.05079539]
["bitfinex-derivatives","SOLF0:USTF0",1768430880022,0.04433314,146.23,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430880423,2.09674064,146.24,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430881122,5.3124234,146.23,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430881423,5.35690991,146.22,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430881630,2.34e-05,146.21,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430881924,2.09674064,146.24,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430884530,8.25014064,146.26,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430885730,8.25014064,146.26,146.19,0.05079539]
["bitfinex-derivatives","SOLF0:USTF0",1768430886122,8.25014064,146.26,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430886626,8.25014064,146.26,146.19,9.19937425]
["bitfinex-derivatives","SOLF0:USTF0",1768430889021,2.09674064,146.26,146.2,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768430892130,8.25014064,146.26,146.2,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768430893832,5.27443041,146.25,146.2,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768430894033,5.27443041,146.24,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430894234,5.27443041,146.23,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430894427,5.27443041,146.22,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430894628,8.25014064,146.26,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430894925,5.274619,146.25,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430895125,5.274619,146.24,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430895325,5.274619,146.23,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430895535,5.274619,146.22,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430895830,8.25014064,146.26,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430896027,5.27453172,146.25,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430896233,5.27453172,146.24,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430896433,5.27453172,146.23,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430896733,5.27453172,146.22,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430897032,6.1534,146.26,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430897232,5.27512507,146.25,146.19,3.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1768430897432,5.27512507,146.24,146.21,0.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1768430897624,5.27512507,146.23,146.21,0.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1768430897824,2.507e-05,146.22,146.21,0.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1768430898124,6.153,146.27,146.21,0.05189351]
["bitfinex-derivatives","SOLF0:USTF0",1768430905136,6.1524,146.29,146.21,3.10479067]
["bitfinex-derivatives","SOLF0:USTF0",1768430905441,8.24914064,146.29,146.24,0.04558724]
["bitfinex-derivatives","SOLF0:USTF0",1768430905644,8.24914064,146.29,146.21,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430905944,2.09674064,146.28,146.21,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430906636,0.05256994,146.26,146.23,0.04874454]
["bitfinex-derivatives","SOLF0:USTF0",1768430909838,5.26524699,146.25,146.23,0.04874454]
["bitfinex-derivatives","SOLF0:USTF0",1768430910044,0.05256994,146.26,146.23,0.04874454]
["bitfinex-derivatives","SOLF0:USTF0",1768430914534,2.09674064,146.3,146.23,3.1016417]
["bitfinex-derivatives","SOLF0:USTF0",1768430914847,2.14930271,146.31,146.23,3.1016417]
["bitfinex-derivatives","SOLF0:USTF0",1768430915144,0.05256207,146.31,146.23,3.1016417]
["bitfinex-derivatives","SOLF0:USTF0",1768430915847,6.20386207,146.31,146.25,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430916146,6.20386207,146.31,146.27,0.04712259]
["bitfinex-derivatives","SOLF0:USTF0",1768430918940,0.05256207,146.31,146.27,0.04712259]
["bitfinex-derivatives","SOLF0:USTF0",1768430919245,0.05256207,146.33,146.27,3.10001975]
["bitfinex-derivatives","SOLF0:USTF0",1768430920243,82.89674064,146.34,146.29,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768430920550,82.89674064,146.34,146.3,0.04981993]
["bitfinex-derivatives","SOLF0:USTF0",1768430921546,2.09674064,146.34,146.31,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430921760,2.14930271,146.36,146.31,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430922049,5.23987538,146.35,146.32,0.0520244]
["bitfinex-derivatives","SOLF0:USTF0",1768430922250,7.538e-05,146.34,146.32,0.0520244]
["bitfinex-derivatives","SOLF0:USTF0",1768430922551,2.14930271,146.37,146.32,0.0520244]
["bitfinex-derivatives","SOLF0:USTF0",1768430925249,2.09674064,146.37,146.33,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430925656,80.78,146.4,146.33,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430925852,80.78,146.4,146.35,3.09758083]
["bitfinex-derivatives","SOLF0:USTF0",1768430926152,0.05256207,146.44,146.35,3.09758083]
["bitfinex-derivatives","SOLF0:USTF0",1768430926349,8.29540271,146.44,146.38,0.05065462]
["bitfinex-derivatives","SOLF0:USTF0",1768430926548,0.05256207,146.43,146.38,0.05065462]
["bitfinex-derivatives","SOLF0:USTF0",1768430928057,2.09674064,146.42,146.38,0.05065462]
["bitfinex-derivatives","SOLF0:USTF0",1768430928555,2.14930271,146.42,146.36,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430929053,2.09674064,146.4,146.36,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430929259,0.05256207,146.39,146.33,3.05289716]
["bitfinex-derivatives","SOLF0:USTF0",1768430929651,0.04437135,146.37,146.35,0.05243364]
["bitfinex-derivatives","SOLF0:USTF0",1768430931858,0.04437135,146.37,146.28,178.56144064]
["bitfinex-derivatives","SOLF0:USTF0",1768430931859,0.04501791,146.36,146.29,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768430932059,2.14175855,146.36,146.29,9.46527423]
["bitfinex-derivatives","SOLF0:USTF0",1768430932958,0.05145138,146.34,146.31,0.05207658]
["bitfinex-derivatives","SOLF0:USTF0",1768430943665,0.09646929,146.34,146.31,0.05207658]
["bitfinex-derivatives","SOLF0:USTF0",1768430943862,0.09646929,146.34,146.27,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430944063,6.24656929,146.34,146.27,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430944463,6.1505,146.33,146.27,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430944765,6.19551791,146.33,146.29,0.04846708]
["bitfinex-derivatives","SOLF0:USTF0",1768430944971,0.04501791,146.32,146.25,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430945468,6.19641791,146.31,146.25,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430946069,0.05198894,146.29,146.27,0.04905598]
["bitfinex-derivatives","SOLF0:USTF0",1768430950966,0.05198894,146.29,146.23,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430951970,0.05198894,146.29,146.25,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1768430954070,6.20408894,146.29,146.25,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1768430956574,6.24910685,146.29,146.25,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1768430957970,0.04501791,146.28,146.25,0.05014746]
["bitfinex-derivatives","SOLF0:USTF0",1768430958177,0.04501791,146.32,146.25,3.36352169]
["bitfinex-derivatives","SOLF0:USTF0",1768430958473,5.19094287,146.31,146.25,3.36352169]
["bitfinex-derivatives","SOLF0:USTF0",1768430958669,0.04501791,146.32,146.25,3.36352169]
["bitfinex-derivatives","SOLF0:USTF0",1768430958868,5.19077962,146.31,146.25,3.36352169]
["bitfinex-derivatives","SOLF0:USTF0",1768430959069,0.04501791,146.32,146.25,3.36352169]
["bitfinex-derivatives","SOLF0:USTF0",1768430959271,0.04525629,146.3,146.25,3.36352169]
["bitfinex-derivatives","SOLF0:USTF0",1768430959576,0.04501791,146.34,146.26,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430959781,5.19247985,146.33,146.26,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430959971,5.19247985,146.32,146.26,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430960172,0.04501791,146.34,146.26,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430960373,5.19306528,146.33,146.26,3.31337423]
["bitfinex-derivatives","SOLF0:USTF0",1768430960577,0.04649448,146.31,146.28,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1768430963773,6.19531791,146.34,146.28,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1768430963973,5.19461839,146.33,146.28,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1768430964173,6.19531791,146.34,146.28,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1768430964376,5.19507239,146.33,146.28,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1768430964569,6.19531791,146.34,146.28,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1768430964771,0.05123392,146.32,146.28,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1768430965984,0.05123392,146.32,146.28,3.04163211]
["bitfinex-derivatives","SOLF0:USTF0",1768430970277,0.05123392,146.32,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430970481,0.05123392,146.32,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430970675,86.97697647,146.35,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430970875,5.19572804,146.34,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430971075,5.19572804,146.33,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430971278,86.97697647,146.35,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430971579,5.19724221,146.34,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430971779,5.24193703,146.33,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430971978,0.04469482,146.33,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430972187,5.1993229,146.32,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430972377,0.04469482,146.33,146.28,6.19776579]
["bitfinex-derivatives","SOLF0:USTF0",1768430972578,5.19940185,146.32,146.28,6.19776579]
["bitfinex-derivatives","SOLF0:USTF0",1768430972774,0.04469482,146.33,146.28,6.19776579]
["bitfinex-derivatives","SOLF0:USTF0",1768430972981,5.19948975,146.32,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430973285,0.04469482,146.33,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430973485,5.20243085,146.32,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430973781,0.04469482,146.33,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430973981,5.20027903,146.32,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430974181,0.04469482,146.33,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430974385,5.2028328,146.32,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430974585,0.04469482,146.33,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430974788,5.20283026,146.32,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430974988,0.04469482,146.33,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430975188,5.20280217,146.32,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430975390,2.17e-06,146.31,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430975593,0.04469482,146.33,146.28,9.19413211]
["bitfinex-derivatives","SOLF0:USTF0",1768430979580,0.04469482,146.33,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430987398,5.18870902,146.32,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430987599,0.04469482,146.33,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430993898,6.1496,146.35,146.29,2.99636632]
["bitfinex-derivatives","SOLF0:USTF0",1768430994106,3.21202904,146.38,146.31,2.9981703]
["bitfinex-derivatives","SOLF0:USTF0",1768430995098,3.21202904,146.38,146.33,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1768430995903,6.1488,146.37,146.33,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1768430997005,9.36082904,146.37,146.33,0.04366785]
["bitfinex-derivatives","SOLF0:USTF0",1768430997806,9.36082904,146.37,146.31,2.9981703]
["bitfinex-derivatives","SOLF0:USTF0",1768430998213,3.21202904,146.39,146.32,2.9981703]
["bitfinex-derivatives","SOLF0:USTF0",1768430998804,9.36002904,146.39,146.32,2.9981703]
["bitfinex-derivatives","SOLF0:USTF0",1768430999006,0.0468532,146.37,146.34,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1768430999608,5.16924074,146.36,146.34,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1768430999905,5.16924074,146.35,146.34,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1768431002118,11.45265114,146.39,146.34,3.05063518]
["bitfinex-derivatives","SOLF0:USTF0",1768431002616,11.45265114,146.39,146.34,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1768431008515,3.21202904,146.38,146.34,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1768431020928,9.36042904,146.38,146.34,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1768431021134,3.26866324,146.37,146.34,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1768431024535,3.05397596,146.36,146.3,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768431024733,3.05397596,146.42,146.33,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431024939,2.0926221,146.44,146.35,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431025431,5.14659806,146.44,146.37,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431025631,0.04831567,146.42,146.39,0.04879437]
["bitfinex-derivatives","SOLF0:USTF0",1768431026135,5.19491373,146.42,146.39,0.04879437]
["bitfinex-derivatives","SOLF0:USTF0",1768431026441,83.79397596,146.41,146.35,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431027334,0.04362308,146.39,146.37,0.05010979]
["bitfinex-derivatives","SOLF0:USTF0",1768431028138,0.04362308,146.39,146.33,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431028728,3.09759904,146.39,146.33,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431029141,83.83759904,146.39,146.35,0.05183335]
["bitfinex-derivatives","SOLF0:USTF0",1768431033542,3.05397596,146.38,146.35,0.05183335]
["bitfinex-derivatives","SOLF0:USTF0",1768431037445,3.05397596,146.37,146.31,9.04404549]
["bitfinex-derivatives","SOLF0:USTF0",1768431038645,95.6281,146.42,146.33,0.05107326]
["bitfinex-derivatives","SOLF0:USTF0",1768431038844,2.0926221,146.38,146.31,9.04404549]
["bitfinex-derivatives","SOLF0:USTF0",1768431039045,80.74,146.37,146.31,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431039244,86.8894,146.37,146.31,2.89254549]
["bitfinex-derivatives","SOLF0:USTF0",1768431039644,0.04372685,146.35,146.33,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1768431082886,0.04372685,146.35,146.31,9.04444549]
["bitfinex-derivatives","SOLF0:USTF0",1768431083180,0.04372685,146.35,146.29,9.18786526]
["bitfinex-derivatives","SOLF0:USTF0",1768431083382,6.44979688,146.36,146.29,9.18786526]
["bitfinex-derivatives","SOLF0:USTF0",1768431083578,3.17959842,146.35,146.29,3.03546526]
["bitfinex-derivatives","SOLF0:USTF0",1768431083777,80.74,146.38,146.24,3.03546526]
["bitfinex-derivatives","SOLF0:USTF0",1768431083778,3.17959842,146.33,146.24,3.03546526]
["bitfinex-derivatives","SOLF0:USTF0",1768431083983,3.17959842,146.33,146.27,3.07906938]
["bitfinex-derivatives","SOLF0:USTF0",1768431083984,0.04371656,146.3,146.27,3.07906938]
["bitfinex-derivatives","SOLF0:USTF0",1768431084879,0.04371656,146.3,146.27,9.23256938]
["bitfinex-derivatives","SOLF0:USTF0",1768431085080,3.17959842,146.33,146.27,9.23256938]
["bitfinex-derivatives","SOLF0:USTF0",1768431086287,0.04768481,146.31,146.27,9.23256938]
["bitfinex-derivatives","SOLF0:USTF0",1768431086481,0.04768481,146.31,146.28,9.18846526]
["bitfinex-derivatives","SOLF0:USTF0",1768431091489,0.04768481,146.31,146.29,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768431096889,9.32989842,146.35,146.29,9.18816526]
["bitfinex-derivatives","SOLF0:USTF0",1768431097791,9.32909842,146.37,146.3,9.18766526]
["bitfinex-derivatives","SOLF0:USTF0",1768431097996,0.05087602,146.35,146.32,0.04708173]
["bitfinex-derivatives","SOLF0:USTF0",1768431110705,0.05087602,146.35,146.32,3.12007104]
["bitfinex-derivatives","SOLF0:USTF0",1768431110896,6.30316422,146.39,146.32,3.12007104]
["bitfinex-derivatives","SOLF0:USTF0",1768431111198,3.03296576,146.38,146.32,3.12007104]
["bitfinex-derivatives","SOLF0:USTF0",1768431111898,0.0516124,146.36,146.32,3.12007104]
["bitfinex-derivatives","SOLF0:USTF0",1768431113295,0.0516124,146.36,146.32,9.27137104]
["bitfinex-derivatives","SOLF0:USTF0",1768431114202,0.0516124,146.36,146.33,9.22398931]
["bitfinex-derivatives","SOLF0:USTF0",1768431122612,0.0516124,146.36,146.33,3.07298931]
["bitfinex-derivatives","SOLF0:USTF0",1768431133816,0.0516124,146.36,146.32,0.04708173]
["bitfinex-derivatives","SOLF0:USTF0",1768431145627,6.2014124,146.36,146.32,0.04708173]
["bitfinex-derivatives","SOLF0:USTF0",1768431147529,9.22328373,146.36,146.32,0.04708173]
["bitfinex-derivatives","SOLF0:USTF0",1768431147719,9.22328373,146.36,146.3,3.07298931]
["bitfinex-derivatives","SOLF0:USTF0",1768431148723,9.22328373,146.36,146.32,0.04474565]
["bitfinex-derivatives","SOLF0:USTF0",1768431150819,9.22328373,146.36,146.3,3.07298931]
["bitfinex-derivatives","SOLF0:USTF0",1768431152726,5.11438131,146.33,146.24,3.21711833]
["bitfinex-derivatives","SOLF0:USTF0",1768431152926,5.11438131,146.33,146.26,3.21711833]
["bitfinex-derivatives","SOLF0:USTF0",1768431152927,3.02187133,146.32,146.26,3.21711833]
["bitfinex-derivatives","SOLF0:USTF0",1768431153930,0.04970668,146.3,146.26,3.21711833]
["bitfinex-derivatives","SOLF0:USTF0",1768431154134,3.07157801,146.3,146.24,3.21711833]
["bitfinex-derivatives","SOLF0:USTF0",1768431154432,3.02187133,146.3,146.24,3.21711833]
["bitfinex-derivatives","SOLF0:USTF0",1768431155133,0.04538948,146.28,146.24,3.21711833]
["bitfinex-derivatives","SOLF0:USTF0",1768431156024,0.04538948,146.28,146.25,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1768431158336,0.04538948,146.28,146.25,3.26871911]
["bitfinex-derivatives","SOLF0:USTF0",1768431168740,0.04538948,146.28,146.25,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1768431172244,0.04538948,146.28,146.25,3.13088897]
["bitfinex-derivatives","SOLF0:USTF0",1768431176249,0.04538948,146.28,146.25,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1768431180658,6.19858948,146.28,146.25,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1768431180964,9.22602328,146.28,146.23,3.07928819]
["bitfinex-derivatives","SOLF0:USTF0",1768431181968,9.22602328,146.28,146.24,0.0443821]
["bitfinex-derivatives","SOLF0:USTF0",1768431184462,0.04538948,146.28,146.24,3.12367029]
["bitfinex-derivatives","SOLF0:USTF0",1768431199879,3.0274338,146.27,146.24,0.0443821]
["bitfinex-derivatives","SOLF0:USTF0",1768431200173,0.04538948,146.28,146.24,0.0443821]
["bitfinex-derivatives","SOLF0:USTF0",1768431201570,0.04538948,146.28,146.24,3.07803442]
["bitfinex-derivatives","SOLF0:USTF0",1768431209878,6.1516,146.31,146.24,3.07803442]
["bitfinex-derivatives","SOLF0:USTF0",1768431210175,6.45351377,146.35,146.24,3.07803442]
["bitfinex-derivatives","SOLF0:USTF0",1768431210480,5.3150321,146.34,146.24,3.03365232]
["bitfinex-derivatives","SOLF0:USTF0",1768431210673,6.45351377,146.37,146.29,3.03365232]
["bitfinex-derivatives","SOLF0:USTF0",1768431210880,5.31551249,146.36,146.29,3.03365232]
["bitfinex-derivatives","SOLF0:USTF0",1768431211179,0.04486053,146.34,146.31,3.08387189]
["bitfinex-derivatives","SOLF0:USTF0",1768431220386,0.04486053,146.34,146.31,0.05021957]
["bitfinex-derivatives","SOLF0:USTF0",1768431220681,0.04486053,146.34,146.29,3.03365232]
["bitfinex-derivatives","SOLF0:USTF0",1768431220876,0.04486053,146.34,146.19,191.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768431220877,3.22516759,146.34,146.19,191.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768431221077,3.18030706,146.34,146.19,191.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768431221478,3.18030706,146.34,146.23,95.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768431221680,0.04324361,146.3,146.27,0.043972]
["bitfinex-derivatives","SOLF0:USTF0",1768431222978,3.22355067,146.3,146.22,2.95974068]
["bitfinex-derivatives","SOLF0:USTF0",1768431223184,6.1528,146.28,146.22,2.95974068]
["bitfinex-derivatives","SOLF0:USTF0",1768431223390,3.18030706,146.27,146.18,3.00371268]
["bitfinex-derivatives","SOLF0:USTF0",1768431223874,6.1535,146.26,146.18,9.16021268]
["bitfinex-derivatives","SOLF0:USTF0",1768431224078,0.04503916,146.23,146.21,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1768431259618,2.09632389,146.22,146.14,3.02117148]
["bitfinex-derivatives","SOLF0:USTF0",1768431259819,3.2203949,146.21,146.14,3.02117148]
["bitfinex-derivatives","SOLF0:USTF0",1768431260118,3.2203949,146.2,146.14,3.02117148]
["bitfinex-derivatives","SOLF0:USTF0",1768431260324,3.2203949,146.2,146.08,176.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768431260325,3.2203949,146.2,146.1,3.02117148]
["bitfinex-derivatives","SOLF0:USTF0",1768431260823,0.04663029,146.16,146.14,0.04553019]
["bitfinex-derivatives","SOLF0:USTF0",1768431261119,0.04729361,146.16,146.14,0.04553019]
["bitfinex-derivatives","SOLF0:USTF0",1768431262126,0.04729361,146.16,146.12,2.99417971]
["bitfinex-derivatives","SOLF0:USTF0",1768431263325,0.04729361,146.16,146.13,0.04884064]
["bitfinex-derivatives","SOLF0:USTF0",1768431264926,0.04729361,146.16,146.13,3.10455505]
["bitfinex-derivatives","SOLF0:USTF0",1768431265124,3.12812104,146.19,146.13,3.10455505]
["bitfinex-derivatives","SOLF0:USTF0",1768431266127,0.04475285,146.17,146.13,3.10455505]
["bitfinex-derivatives","SOLF0:USTF0",1768431266329,0.04475285,146.17,146.13,0.04884064]
["bitfinex-derivatives","SOLF0:USTF0",1768431269332,6.1556,146.21,146.13,3.10455505]
["bitfinex-derivatives","SOLF0:USTF0",1768431269534,6.1556,146.21,146.13,3.05571441]
["bitfinex-derivatives","SOLF0:USTF0",1768431269535,9.44391657,146.21,146.13,3.05571441]
["bitfinex-derivatives","SOLF0:USTF0",1768431270227,3.28831657,146.21,146.14,3.01096156]
["bitfinex-derivatives","SOLF0:USTF0",1768431270420,0.04968442,146.19,146.16,3.06081246]
["bitfinex-derivatives","SOLF0:USTF0",1768431270618,3.28831657,146.21,146.16,3.06081246]
["bitfinex-derivatives","SOLF0:USTF0",1768431271024,9.44321657,146.23,146.16,3.06081246]
["bitfinex-derivatives","SOLF0:USTF0",1768431271232,3.28831657,146.22,146.16,3.06081246]
["bitfinex-derivatives","SOLF0:USTF0",1768431271532,9.44351657,146.22,146.16,3.06081246]
["bitfinex-derivatives","SOLF0:USTF0",1768431271733,0.05257506,146.2,146.16,3.06081246]
["bitfinex-derivatives","SOLF0:USTF0",1768431273436,3.34089163,146.2,146.16,0.0498509]
["bitfinex-derivatives","SOLF0:USTF0",1768431273636,3.28831657,146.19,146.12,3.01096156]
["bitfinex-derivatives","SOLF0:USTF0",1768431274028,9.44471657,146.19,146.12,3.01096156]
["bitfinex-derivatives","SOLF0:USTF0",1768431274538,0.04528392,146.17,146.14,0.04814618]
["bitfinex-derivatives","SOLF0:USTF0",1768431279237,3.33360049,146.17,146.14,0.04814618]
["bitfinex-derivatives","SOLF0:USTF0",1768431279539,3.33360049,146.17,146.11,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768431280132,3.33360049,146.17,146.11,9.17056156]
["bitfinex-derivatives","SOLF0:USTF0",1768431280439,3.33360049,146.17,146.13,0.05219835]
["bitfinex-derivatives","SOLF0:USTF0",1768431304674,3.00151409,146.15,146.08,3.00449099]
["bitfinex-derivatives","SOLF0:USTF0",1768431305581,0.04868174,146.13,146.1,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1768431306276,3.05019583,146.13,146.1,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1768431310577,3.00151409,146.12,146.06,3.00449099]
["bitfinex-derivatives","SOLF0:USTF0",1768431311578,3.00151409,146.12,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768431311579,3.05162959,146.1,146.03,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768431311884,3.05162959,146.1,146.02,3.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1768431312576,9.16211409,146.09,146.05,0.0310826]
["bitfinex-derivatives","SOLF0:USTF0",1768431313681,9.16261409,146.08,146.02,3.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1768431314575,0.0470503,146.06,146.02,3.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1768431314785,0.0470503,146.06,146.01,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768431315674,0.0470503,146.06,146.0,3.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1768431315878,3.00151409,146.09,146.01,3.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1768431316670,3.00151409,146.08,146.01,3.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1768431316881,0.05074262,146.06,146.03,0.04361444]
["bitfinex-derivatives","SOLF0:USTF0",1768431319985,3.05225671,146.06,146.03,0.04361444]
["bitfinex-derivatives","SOLF0:USTF0",1768431325989,0.05074262,146.06,146.03,0.04361444]
["bitfinex-derivatives","SOLF0:USTF0",1768431329895,3.12944432,146.08,146.03,3.10168647]
["bitfinex-derivatives","SOLF0:USTF0",1768431330596,3.12944432,146.08,146.03,9.26478647]
["bitfinex-derivatives","SOLF0:USTF0",1768431330897,0.04579003,146.07,146.03,9.26478647]
["bitfinex-derivatives","SOLF0:USTF0",1768431336595,0.04579003,146.07,146.04,3.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1768431339298,0.04579003,146.07,146.03,6.20671444]
["bitfinex-derivatives","SOLF0:USTF0",1768431339897,0.04579003,146.07,146.03,9.26478647]
["bitfinex-derivatives","SOLF0:USTF0",1768431343604,3.12944432,146.09,146.03,9.26478647]
["bitfinex-derivatives","SOLF0:USTF0",1768431343798,3.12944432,146.09,146.04,3.05807203]
["bitfinex-derivatives","SOLF0:USTF0",1768431344109,3.12944432,146.09,146.04,9.22057203]
["bitfinex-derivatives","SOLF0:USTF0",1768431344400,3.12944432,146.11,146.04,9.22057203]
["bitfinex-derivatives","SOLF0:USTF0",1768431344602,0.04436974,146.09,146.06,0.04354389]
["bitfinex-derivatives","SOLF0:USTF0",1768431344796,0.04736009,146.09,146.06,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1768431345606,9.28874432,146.12,146.06,3.10877662]
["bitfinex-derivatives","SOLF0:USTF0",1768431345997,3.12944432,146.11,146.06,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1768431346703,3.17963703,146.1,146.06,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1768431353899,9.33983703,146.1,146.06,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1768431354105,3.17963703,146.1,146.06,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1768431362319,3.17963703,146.1,146.03,3.05217112]
["bitfinex-derivatives","SOLF0:USTF0",1768431363406,3.17963703,146.1,146.05,0.05174213]
["bitfinex-derivatives","SOLF0:USTF0",1768431382129,0.05019271,146.1,146.05,0.05174213]
["bitfinex-derivatives","SOLF0:USTF0",1768431382330,3.24166476,146.15,146.06,3.10329662]
["bitfinex-derivatives","SOLF0:USTF0",1768431382534,3.24166476,146.14,146.06,3.10329662]
["bitfinex-derivatives","SOLF0:USTF0",1768431383334,0.04606052,146.11,146.09,0.0434837]
["bitfinex-derivatives","SOLF0:USTF0",1768431384736,3.24166476,146.14,146.09,0.0434837]
["bitfinex-derivatives","SOLF0:USTF0",1768431385031,5.34172282,146.16,146.09,3.14678032]
["bitfinex-derivatives","SOLF0:USTF0",1768431385727,0.05135316,146.14,146.09,3.14678032]
["bitfinex-derivatives","SOLF0:USTF0",1768431386737,3.24166476,146.19,146.13,3.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1768431387629,0.04497901,146.17,146.15,0.04773997]
["bitfinex-derivatives","SOLF0:USTF0",1768431394531,3.28664377,146.17,146.12,3.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1768431395637,3.28664377,146.17,146.13,0.04477364]
["bitfinex-derivatives","SOLF0:USTF0",1768431408954,3.28664377,146.17,145.95,3.20041903]
["bitfinex-derivatives","SOLF0:USTF0",1768431409156,2.10005806,146.08,145.99,3.20041903]
["bitfinex-derivatives","SOLF0:USTF0",1768431409465,2.10005806,146.09,145.99,3.20041903]
["bitfinex-derivatives","SOLF0:USTF0",1768431410049,0.052277,146.05,146.03,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1768431420050,2.10005806,146.08,146.03,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1768431420957,0.04442102,146.07,146.03,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1768431423259,2.10005806,146.08,146.03,3.08719232]
["bitfinex-derivatives","SOLF0:USTF0",1768431424366,0.05254611,146.07,146.03,3.08719232]
["bitfinex-derivatives","SOLF0:USTF0",1768431439285,0.05254611,146.07,146.03,0.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1768431440782,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431448392,5.97345227,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431448687,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431448886,5.97352548,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431449188,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431449386,5.9772682,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431449587,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431449787,5.97799443,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431449991,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431450192,5.97799443,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431450490,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431450690,5.98237885,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431450887,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431451087,5.98237885,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431451288,5.98767226,146.05,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431451487,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431451689,5.9876713,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431451890,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431452292,5.79768708,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431452496,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431452691,5.79752311,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431452899,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431453085,5.79755646,146.06,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431453291,0.05254611,146.07,146.03,3.03465812]
["bitfinex-derivatives","SOLF0:USTF0",1768431458406,6.1605,146.1,146.03,9.19755812]
["bitfinex-derivatives","SOLF0:USTF0",1768431458605,100.28936593,146.12,146.03,3.34613878]
["bitfinex-derivatives","SOLF0:USTF0",1768431458807,5.30767332,146.11,146.03,3.29909414]
["bitfinex-derivatives","SOLF0:USTF0",1768431459008,5.30767332,146.1,146.03,3.29909414]
["bitfinex-derivatives","SOLF0:USTF0",1768431459209,6.1609,146.09,146.03,3.29909414]
["bitfinex-derivatives","SOLF0:USTF0",1768431459403,100.28936593,146.12,146.03,3.29909414]
["bitfinex-derivatives","SOLF0:USTF0",1768431459703,0.050033,146.07,146.05,0.04642325]
["bitfinex-derivatives","SOLF0:USTF0",1768431459903,0.04799854,146.07,146.05,0.04642325]
["bitfinex-derivatives","SOLF0:USTF0",1768431463607,1.19180123,146.12,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431463812,5.31329626,146.11,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431464105,5.31329626,146.1,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431464311,1.19180123,146.12,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431464506,0.05085361,146.1,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431464809,6.21115361,146.1,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431486939,0.05085361,146.1,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431487137,6.1597,146.12,146.05,3.34551739]
["bitfinex-derivatives","SOLF0:USTF0",1768431487739,6.1597,146.12,146.06,3.08735538]
["bitfinex-derivatives","SOLF0:USTF0",1768431488438,6.1597,146.12,146.07,3.08735538]
["bitfinex-derivatives","SOLF0:USTF0",1768431489233,0.05260757,146.11,146.08,0.04554272]
["bitfinex-derivatives","SOLF0:USTF0",1768431494142,8.25816451,146.14,146.08,3.1328981]
["bitfinex-derivatives","SOLF0:USTF0",1768431494333,8.25816451,146.14,146.08,3.08735538]
["bitfinex-derivatives","SOLF0:USTF0",1768431494537,6.158,146.16,146.09,3.08735538]
["bitfinex-derivatives","SOLF0:USTF0",1768431494737,2.09966451,146.15,146.09,3.08735538]
["bitfinex-derivatives","SOLF0:USTF0",1768431495033,2.09966451,146.15,146.11,0.0440984]
["bitfinex-derivatives","SOLF0:USTF0",1768431496143,0.04826281,146.14,146.11,3.13145378]
["bitfinex-derivatives","SOLF0:USTF0",1768431496445,2.09966451,146.15,146.11,3.13145378]
["bitfinex-derivatives","SOLF0:USTF0",1768431496944,2.09966451,146.17,146.11,3.13145378]
["bitfinex-derivatives","SOLF0:USTF0",1768431497332,0.04323842,146.15,146.11,3.13145378]
["bitfinex-derivatives","SOLF0:USTF0",1768431503344,2.14290293,146.15,146.11,3.13145378]
["bitfinex-derivatives","SOLF0:USTF0",1768431511354,0.04323842,146.15,146.11,3.13145378]
["bitfinex-derivatives","SOLF0:USTF0",1768431514065,2.09966451,146.18,146.11,3.13145378]
["bitfinex-derivatives","SOLF0:USTF0",1768431514861,8.25596451,146.2,146.12,3.02943784]
["bitfinex-derivatives","SOLF0:USTF0",1768431515058,8.25596451,146.2,146.15,0.05030132]
["bitfinex-derivatives","SOLF0:USTF0",1768431516260,8.25516451,146.22,146.15,3.07973916]
["bitfinex-derivatives","SOLF0:USTF0",1768431516466,8.25516451,146.22,146.17,0.04717504]
["bitfinex-derivatives","SOLF0:USTF0",1768431520167,2.09966451,146.22,146.17,3.07661288]
["bitfinex-derivatives","SOLF0:USTF0",1768431521471,2.09966451,146.23,146.17,3.07661288]
["bitfinex-derivatives","SOLF0:USTF0",1768431521662,2.09966451,146.21,146.17,0.04717504]
["bitfinex-derivatives","SOLF0:USTF0",1768431524670,95.6798,146.33,146.21,3.02943784]
["bitfinex-derivatives","SOLF0:USTF0",1768431524875,2.09966451,146.31,146.26,0.05166994]
["bitfinex-derivatives","SOLF0:USTF0",1768431525070,2.09966451,146.31,146.27,0.04915979]
["bitfinex-derivatives","SOLF0:USTF0",1768431526075,2.09966451,146.31,146.21,3.02943784]
["bitfinex-derivatives","SOLF0:USTF0",1768431526076,0.04881601,146.3,146.21,3.02943784]
["bitfinex-derivatives","SOLF0:USTF0",1768431526277,95.6707,146.34,146.21,3.02943784]
["bitfinex-derivatives","SOLF0:USTF0",1768431526278,2.09966451,146.29,146.21,3.02943784]
["bitfinex-derivatives","SOLF0:USTF0",1768431526971,2.09966451,146.29,146.24,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1768431527475,8.25156451,146.3,146.24,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1768431532979,6.1519,146.3,146.24,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1768431533179,8.25156451,146.3,146.24,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1768431539882,6.1519,146.3,146.24,3.06654815]
["bitfinex-derivatives","SOLF0:USTF0",1768431541887,2.09966451,146.34,146.25,3.01698139]
["bitfinex-derivatives","SOLF0:USTF0",1768431542178,2.09966451,146.34,146.28,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1768431543787,8.24976451,146.34,146.28,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1768431544181,6.1501,146.34,146.28,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1768431544382,8.24976451,146.34,146.28,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1768431547385,8.24976451,146.34,146.28,3.0647364]
["bitfinex-derivatives","SOLF0:USTF0",1768431548589,6.1501,146.34,146.28,3.0647364]
["bitfinex-derivatives","SOLF0:USTF0",1768431548887,8.24976451,146.34,146.28,3.0647364]
["bitfinex-derivatives","SOLF0:USTF0",1768431549486,6.1501,146.34,146.28,3.0647364]
["bitfinex-derivatives","SOLF0:USTF0",1768431549684,8.24976451,146.34,146.28,3.0647364]
["bitfinex-derivatives","SOLF0:USTF0",1768431551292,6.1501,146.34,146.28,3.0647364]
["bitfinex-derivatives","SOLF0:USTF0",1768431552092,6.1505,146.33,146.28,3.0647364]
["bitfinex-derivatives","SOLF0:USTF0",1768431552290,6.1505,146.33,146.28,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1768431553595,3.27142878,146.34,146.28,0.04775501]
["bitfinex-derivatives","SOLF0:USTF0",1768431553790,3.27142878,146.34,146.23,3.01698139]
["bitfinex-derivatives","SOLF0:USTF0",1768431554087,3.27142878,146.32,146.23,3.01698139]
["bitfinex-derivatives","SOLF0:USTF0",1768431554290,3.27142878,146.3,146.2,3.01698139]
["bitfinex-derivatives","SOLF0:USTF0",1768431554988,0.04706459,146.26,146.24,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1768431583524,6.20046459,146.26,146.24,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1768431583725,0.04706459,146.26,146.18,3.04928151]
["bitfinex-derivatives","SOLF0:USTF0",1768431583925,80.78,146.27,146.18,3.04928151]
["bitfinex-derivatives","SOLF0:USTF0",1768431584226,6.1543,146.24,146.18,3.04928151]
["bitfinex-derivatives","SOLF0:USTF0",1768431584929,6.1543,146.24,146.2,0.04863027]
["bitfinex-derivatives","SOLF0:USTF0",1768431585127,0.04982261,146.22,146.2,0.04863027]
["bitfinex-derivatives","SOLF0:USTF0",1768431592834,6.1536,146.26,146.2,0.04863027]
["bitfinex-derivatives","SOLF0:USTF0",1768431595232,6.1538,146.25,146.2,0.04863027]
["bitfinex-derivatives","SOLF0:USTF0",1768431595535,0.04543249,146.24,146.2,0.04863027]
["bitfinex-derivatives","SOLF0:USTF0",1768431600335,80.8,146.28,146.2,3.26410625]
["bitfinex-derivatives","SOLF0:USTF0",1768431600641,80.8,146.28,146.2,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431601335,3.27142878,146.3,146.24,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431601535,3.27142878,146.33,146.24,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431601737,84.07142878,146.35,146.27,3.26113246]
["bitfinex-derivatives","SOLF0:USTF0",1768431601939,11.47913617,146.34,146.27,3.26113246]
["bitfinex-derivatives","SOLF0:USTF0",1768431602135,84.07142878,146.35,146.27,0.04565648]
["bitfinex-derivatives","SOLF0:USTF0",1768431602445,3.27142878,146.33,146.23,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431602937,3.27142878,146.31,146.23,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431603137,80.8,146.3,146.23,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431603641,80.8,146.3,146.25,0.0495219]
["bitfinex-derivatives","SOLF0:USTF0",1768431603642,0.04604031,146.28,146.25,0.0495219]
["bitfinex-derivatives","SOLF0:USTF0",1768431604742,0.04604031,146.28,146.21,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431604938,9.42392878,146.29,146.21,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431605734,9.42292878,146.31,146.24,3.26495044]
["bitfinex-derivatives","SOLF0:USTF0",1768431605940,9.42292878,146.31,146.24,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431606137,6.1515,146.31,146.24,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431606851,0.04753057,146.29,146.26,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1768431612453,6.19973057,146.29,146.24,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431612657,6.19973057,146.29,146.22,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431613450,2.09540001,146.28,146.22,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431613651,6.1526,146.28,146.24,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1768431613957,8.24800001,146.28,146.24,0.05236558]
["bitfinex-derivatives","SOLF0:USTF0",1768431623465,8.24800001,146.28,146.22,3.21547598]
["bitfinex-derivatives","SOLF0:USTF0",1768431623665,0.62489795,146.23,146.11,176.5968]
["bitfinex-derivatives","SOLF0:USTF0",1768431623964,2.09540001,146.22,146.12,2.09540001]
["bitfinex-derivatives","SOLF0:USTF0",1768431624667,0.62489795,146.23,146.16,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1768431624869,8.25060001,146.22,146.16,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1768431625368,2.09540001,146.22,146.16,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1768431625562,2.09540001,146.22,146.16,3.28021326]
["bitfinex-derivatives","SOLF0:USTF0",1768431626460,0.04681908,146.2,146.16,3.28021326]
["bitfinex-derivatives","SOLF0:USTF0",1768431627467,6.77959795,146.23,146.16,3.28021326]
["bitfinex-derivatives","SOLF0:USTF0",1768431627468,8.87499796,146.23,146.16,3.28021326]
["bitfinex-derivatives","SOLF0:USTF0",1768431628268,0.62489795,146.23,146.18,3.23114704]
["bitfinex-derivatives","SOLF0:USTF0",1768431628573,6.1541,146.25,146.19,0.04559671]
["bitfinex-derivatives","SOLF0:USTF0",1768431628867,8.87439796,146.25,146.19,3.27674375]
["bitfinex-derivatives","SOLF0:USTF0",1768431629966,8.24950001,146.25,146.19,3.27674375]
["bitfinex-derivatives","SOLF0:USTF0",1768431631086,2.09540001,146.25,146.19,3.27674375]
["bitfinex-derivatives","SOLF0:USTF0",1768431632783,6.1534,146.26,146.2,3.23114704]
["bitfinex-derivatives","SOLF0:USTF0",1768431634184,2.72029796,146.27,146.2,3.23114704]
["bitfinex-derivatives","SOLF0:USTF0",1768431634379,2.72029796,146.27,146.22,0.04782103]
["bitfinex-derivatives","SOLF0:USTF0",1768431634581,6.153,146.27,146.22,3.27896807]
["bitfinex-derivatives","SOLF0:USTF0",1768431635778,8.87259796,146.29,146.23,84.03114704]
["bitfinex-derivatives","SOLF0:USTF0",1768431636685,8.87259796,146.29,146.23,3.23114704]
["bitfinex-derivatives","SOLF0:USTF0",1768431636884,8.87259796,146.29,146.24,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768431637079,8.87259796,146.29,146.25,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431637686,0.62489795,146.29,146.25,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431637879,2.72029796,146.29,146.25,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431638080,0.62489795,146.31,146.25,3.28121081]
["bitfinex-derivatives","SOLF0:USTF0",1768431638280,2.72029796,146.3,146.25,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431638878,8.87199796,146.3,146.25,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431640290,0.62489795,146.29,146.25,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431641890,0.62489795,146.29,146.25,80.85006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431642884,0.62489795,146.29,146.25,0.05006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431643086,0.62489795,146.29,146.25,80.85006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431643387,8.87199796,146.3,146.25,80.85006377]
["bitfinex-derivatives","SOLF0:USTF0",1768431645087,6.77609795,146.32,146.25,84.08121081]
["bitfinex-derivatives","SOLF0:USTF0",1768431645285,2.09540001,146.3,146.27,0.04889532]
["bitfinex-derivatives","SOLF0:USTF0",1768431645488,0.62489795,146.32,146.27,0.04889532]
["bitfinex-derivatives","SOLF0:USTF0",1768431645686,2.72029796,146.32,146.27,0.04889532]
["bitfinex-derivatives","SOLF0:USTF0",1768431645888,0.62489795,146.32,146.27,3.28004236]
["bitfinex-derivatives","SOLF0:USTF0",1768431646091,2.09540001,146.33,146.27,3.28004236]
["bitfinex-derivatives","SOLF0:USTF0",1768431646289,0.62489795,146.36,146.27,3.28004236]
["bitfinex-derivatives","SOLF0:USTF0",1768431646590,0.62489795,146.39,146.31,3.23114704]
["bitfinex-derivatives","SOLF0:USTF0",1768431646793,2.72029796,146.39,146.34,0.04839949]
["bitfinex-derivatives","SOLF0:USTF0",1768431647794,0.62489795,146.41,146.34,3.27954653]
["bitfinex-derivatives","SOLF0:USTF0",1768431647991,2.72029796,146.41,146.36,0.05134133]
["bitfinex-derivatives","SOLF0:USTF0",1768431648888,0.62489795,146.4,146.36,80.83134133]
["bitfinex-derivatives","SOLF0:USTF0",1768431650192,0.62489795,146.4,146.23,95.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768431650193,0.62489795,146.39,146.35,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768431650791,6.77299795,146.39,146.35,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768431651196,0.04745992,146.38,146.36,0.04686051]
["bitfinex-derivatives","SOLF0:USTF0",1768431657295,8.24210001,146.42,146.36,3.06456719]
["bitfinex-derivatives","SOLF0:USTF0",1768431657496,8.86396319,146.42,146.36,3.06456719]
["bitfinex-derivatives","SOLF0:USTF0",1768431659999,0.62186318,146.42,146.36,3.06456719]
["bitfinex-derivatives","SOLF0:USTF0",1768431662410,2.71726319,146.47,146.38,3.01770668]
["bitfinex-derivatives","SOLF0:USTF0",1768431662605,0.62186318,146.47,146.41,3.07016467]
["bitfinex-derivatives","SOLF0:USTF0",1768431662800,0.62186318,146.47,146.41,83.81016467]
["bitfinex-derivatives","SOLF0:USTF0",1768431663105,6.1443,146.48,146.41,83.81016467]
["bitfinex-derivatives","SOLF0:USTF0",1768431664106,6.1443,146.48,146.42,3.01770668]
["bitfinex-derivatives","SOLF0:USTF0",1768431664307,0.62186318,146.49,146.42,3.01770668]
["bitfinex-derivatives","SOLF0:USTF0",1768431664510,0.62186318,146.49,146.44,0.04490191]
["bitfinex-derivatives","SOLF0:USTF0",1768431665007,6.76566318,146.49,146.44,0.04490191]
["bitfinex-derivatives","SOLF0:USTF0",1768431665709,0.62186318,146.49,146.44,0.04490191]
["bitfinex-derivatives","SOLF0:USTF0",1768431665904,6.76506318,146.51,146.44,3.06260859]
["bitfinex-derivatives","SOLF0:USTF0",1768431666207,6.1434,146.5,146.44,3.06260859]
["bitfinex-derivatives","SOLF0:USTF0",1768431670314,6.1434,146.5,146.45,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768431671003,6.76566318,146.49,146.44,80.74490191]
["bitfinex-derivatives","SOLF0:USTF0",1768431671609,6.76566318,146.49,146.42,3.01770668]
["bitfinex-derivatives","SOLF0:USTF0",1768431671610,6.76616318,146.48,146.42,3.01770668]
["bitfinex-derivatives","SOLF0:USTF0",1768431671809,6.76616318,146.48,146.43,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768431672715,0.04760204,146.47,146.44,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1768431675511,6.19220204,146.47,146.44,80.74321692]
["bitfinex-derivatives","SOLF0:USTF0",1768431680116,6.19220204,146.47,146.44,70.47411692]
["bitfinex-derivatives","SOLF0:USTF0",1768431680509,6.19220204,146.47,146.42,3.01770668]
["bitfinex-derivatives","SOLF0:USTF0",1768431680713,6.19220204,146.47,146.43,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768431681118,6.19220204,146.47,146.44,0.04731585]
["bitfinex-derivatives","SOLF0:USTF0",1768431682819,0.04760204,146.47,146.44,0.04731585]
["bitfinex-derivatives","SOLF0:USTF0",1768431683616,6.19220204,146.47,146.44,0.04731585]
["bitfinex-derivatives","SOLF0:USTF0",1768431683922,0.04760204,146.47,146.44,0.04731585]
["bitfinex-derivatives","SOLF0:USTF0",1768431685615,0.04760204,146.47,146.44,80.72731585]
["bitfinex-derivatives","SOLF0:USTF0",1768431685819,6.19220204,146.47,146.44,0.04731585]
["bitfinex-derivatives","SOLF0:USTF0",1768431686019,6.19220204,146.47,146.44,80.72731585]
["bitfinex-derivatives","SOLF0:USTF0",1768431686927,6.19220204,146.47,146.44,70.47861585]
["bitfinex-derivatives","SOLF0:USTF0",1768431687127,6.19220204,146.47,146.44,49.94821585]
["bitfinex-derivatives","SOLF0:USTF0",1768431688030,6.19220204,146.47,146.44,49.99649899]
["bitfinex-derivatives","SOLF0:USTF0",1768431689931,0.62305836,146.51,146.45,3.09228923]
["bitfinex-derivatives","SOLF0:USTF0",1768431691033,19.84323233,146.54,146.45,3.09228923]
["bitfinex-derivatives","SOLF0:USTF0",1768431691231,5.34872143,146.53,146.46,3.09228923]
["bitfinex-derivatives","SOLF0:USTF0",1768431691429,0.72110472,146.53,146.46,3.09228923]
["bitfinex-derivatives","SOLF0:USTF0",1768431691830,6.1431,146.51,146.46,3.09228923]
["bitfinex-derivatives","SOLF0:USTF0",1768431692031,0.04008844,146.5,146.47,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1768431704440,22.04971356,146.54,146.47,3.13886415]
["bitfinex-derivatives","SOLF0:USTF0",1768431704645,5.36812333,146.53,146.47,3.13886415]
["bitfinex-derivatives","SOLF0:USTF0",1768431704846,22.04971356,146.54,146.47,3.13886415]
["bitfinex-derivatives","SOLF0:USTF0",1768431706139,22.77081828,146.54,146.47,3.13886415]
["bitfinex-derivatives","SOLF0:USTF0",1768431707841,116.0139,146.6,146.47,3.13886415]
["bitfinex-derivatives","SOLF0:USTF0",1768431707842,3.05545495,146.6,146.5,3.09228923]
["bitfinex-derivatives","SOLF0:USTF0",1768431708039,5.37203846,146.59,146.54,0.05067785]
["bitfinex-derivatives","SOLF0:USTF0",1768431708235,3.05545495,146.6,146.54,0.05067785]
["bitfinex-derivatives","SOLF0:USTF0",1768431709237,3.05545495,146.63,146.54,3.14296708]
["bitfinex-derivatives","SOLF0:USTF0",1768431709437,5.36447171,146.62,146.57,0.0430277]
["bitfinex-derivatives","SOLF0:USTF0",1768431709640,3.05545495,146.63,146.57,0.0430277]
["bitfinex-derivatives","SOLF0:USTF0",1768431709841,5.36473185,146.62,146.57,0.0430277]
["bitfinex-derivatives","SOLF0:USTF0",1768431710038,3.05545495,146.63,146.57,0.0430277]
["bitfinex-derivatives","SOLF0:USTF0",1768431710235,9.19335495,146.63,146.57,0.0430277]
["bitfinex-derivatives","SOLF0:USTF0",1768431710444,3.07660799,146.62,146.57,0.0430277]
["bitfinex-derivatives","SOLF0:USTF0",1768431715145,3.07660799,146.62,146.52,9.26007185]
["bitfinex-derivatives","SOLF0:USTF0",1768431715349,3.07660799,146.61,146.52,9.26007185]
["bitfinex-derivatives","SOLF0:USTF0",1768431716152,3.07660799,146.59,146.52,9.26007185]
["bitfinex-derivatives","SOLF0:USTF0",1768431716348,0.04302771,146.57,146.55,0.0434783]
["bitfinex-derivatives","SOLF0:USTF0",1768431721753,6.1392,146.6,146.55,0.0434783]
["bitfinex-derivatives","SOLF0:USTF0",1768431722751,9.21580799,146.6,146.55,0.0434783]
["bitfinex-derivatives","SOLF0:USTF0",1768431724563,3.07660799,146.6,146.55,0.0434783]
["bitfinex-derivatives","SOLF0:USTF0",1768431726757,9.21570799,146.6,146.55,0.0434783]
["bitfinex-derivatives","SOLF0:USTF0",1768431727762,3.07660799,146.58,146.5,83.73777185]
["bitfinex-derivatives","SOLF0:USTF0",1768431727951,3.07660799,146.62,146.51,3.11777185]
["bitfinex-derivatives","SOLF0:USTF0",1768431728359,3.07660799,146.62,146.53,9.25977185]
["bitfinex-derivatives","SOLF0:USTF0",1768431728759,0.0434783,146.59,146.56,0.05051286]
["bitfinex-derivatives","SOLF0:USTF0",1768431730461,3.07660799,146.61,146.56,0.05051286]
["bitfinex-derivatives","SOLF0:USTF0",1768431733063,6.1379,146.63,146.56,3.16828471]
["bitfinex-derivatives","SOLF0:USTF0",1768431733264,3.07660799,146.62,146.56,0.05051286]
["bitfinex-derivatives","SOLF0:USTF0",1768431733461,9.21490799,146.62,146.56,0.05051286]
["bitfinex-derivatives","SOLF0:USTF0",1768431734064,3.07660799,146.61,146.56,0.05051286]
["bitfinex-derivatives","SOLF0:USTF0",1768431742366,6.1379,146.63,146.56,9.39093076]
["bitfinex-derivatives","SOLF0:USTF0",1768431742568,5.31484421,146.64,146.57,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431742767,3.22918083,146.63,146.59,0.05183771]
["bitfinex-derivatives","SOLF0:USTF0",1768431744874,9.36708083,146.63,146.59,0.05183771]
["bitfinex-derivatives","SOLF0:USTF0",1768431747675,3.22918083,146.65,146.59,3.25145561]
["bitfinex-derivatives","SOLF0:USTF0",1768431747873,3.22918083,146.68,146.61,3.24554625]
["bitfinex-derivatives","SOLF0:USTF0",1768431748074,3.22918083,146.7,146.63,3.24751865]
["bitfinex-derivatives","SOLF0:USTF0",1768431748483,3.22918083,146.72,146.65,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431748666,3.22918083,146.72,146.67,0.0485359]
["bitfinex-derivatives","SOLF0:USTF0",1768431748869,3.22918083,146.75,146.67,3.2481538]
["bitfinex-derivatives","SOLF0:USTF0",1768431749167,80.6,146.81,146.68,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431749367,9.36088083,146.78,146.73,0.04881171]
["bitfinex-derivatives","SOLF0:USTF0",1768431749765,3.22918083,146.77,146.73,0.04881171]
["bitfinex-derivatives","SOLF0:USTF0",1768431749965,3.22918083,146.75,146.66,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431750166,3.22918083,146.72,146.63,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431750378,2.08566338,146.69,146.6,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431750575,3.22918083,146.68,146.6,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431750970,0.04365737,146.65,146.63,0.05189347]
["bitfinex-derivatives","SOLF0:USTF0",1768431751766,3.22918083,146.64,146.57,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431752275,9.36678083,146.64,146.57,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431752765,0.04388979,146.62,146.59,0.0488075]
["bitfinex-derivatives","SOLF0:USTF0",1768431755668,0.04388979,146.62,146.57,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431755873,3.27307062,146.62,146.54,11.42668128]
["bitfinex-derivatives","SOLF0:USTF0",1768431756776,3.27307062,146.62,146.57,0.04704098]
["bitfinex-derivatives","SOLF0:USTF0",1768431758379,3.22918083,146.6,146.52,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431758578,2.08566338,146.59,146.52,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431758780,3.22918083,146.59,146.52,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431759282,0.04558278,146.57,146.54,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1768431760376,3.27476361,146.57,146.54,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1768431760571,3.27476361,146.57,146.5,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431760775,5.36042699,146.57,146.5,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431760979,6.1374,146.65,146.55,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431761281,80.6,146.68,146.62,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431761471,80.6,146.68,146.62,5.28528128]
["bitfinex-derivatives","SOLF0:USTF0",1768431761677,80.6,146.68,146.62,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431761983,0.05184831,146.66,146.59,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431762575,2.08566338,146.65,146.56,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431763176,0.04850337,146.62,146.59,0.04585149]
["bitfinex-derivatives","SOLF0:USTF0",1768431763378,80.6,146.61,146.59,0.04585149]
["bitfinex-derivatives","SOLF0:USTF0",1768431763774,80.6,146.61,146.56,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431764983,80.6,146.61,146.57,0.05252354]
["bitfinex-derivatives","SOLF0:USTF0",1768431765282,0.05036168,146.6,146.57,0.05252354]
["bitfinex-derivatives","SOLF0:USTF0",1768431767785,80.6,146.59,146.57,0.05252354]
["bitfinex-derivatives","SOLF0:USTF0",1768431768380,0.05036168,146.6,146.57,0.05252354]
["bitfinex-derivatives","SOLF0:USTF0",1768431768580,68.8705,146.59,146.57,3.25214144]
["bitfinex-derivatives","SOLF0:USTF0",1768431768782,22.17010572,146.58,146.57,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431769085,80.6,146.59,146.57,3.1996179]
["bitfinex-derivatives","SOLF0:USTF0",1768431769277,80.6,146.59,146.53,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431769481,83.82918083,146.58,146.55,0.04708296]
["bitfinex-derivatives","SOLF0:USTF0",1768431769786,80.6,146.57,146.49,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431770785,0.0443227,146.54,146.52,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768431772788,80.6,146.56,146.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768431772984,6.1397,146.59,146.52,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768431773289,80.6,146.58,146.52,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768431773688,0.05120528,146.56,146.52,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768431773890,80.6,146.55,146.52,0.05121542]
["bitfinex-derivatives","SOLF0:USTF0",1768431774281,80.6,146.55,146.49,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431774599,3.06604979,146.54,146.45,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431775487,0.04613409,146.51,146.48,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1768431775690,80.6,146.5,146.48,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1768431775990,49.4239,146.5,146.48,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1768431776297,52.48994979,146.5,146.42,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768431776494,49.4239,146.5,146.41,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431776699,80.62,146.51,146.43,97.69116338]
["bitfinex-derivatives","SOLF0:USTF0",1768431776994,80.62,146.52,146.45,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431777191,0.04938021,146.5,146.47,6.19485919]
["bitfinex-derivatives","SOLF0:USTF0",1768431778199,0.04938021,146.5,146.47,0.05045919]
["bitfinex-derivatives","SOLF0:USTF0",1768431778894,0.04938021,146.5,146.39,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431778895,5.15171317,146.49,146.39,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431779201,3.06604979,146.48,146.38,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431779389,85.77171317,146.47,146.39,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768431779588,85.77171317,146.47,146.36,178.35476338]
["bitfinex-derivatives","SOLF0:USTF0",1768431779589,83.68604979,146.46,146.36,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431779995,0.0504228,146.42,146.4,0.04497887]
["bitfinex-derivatives","SOLF0:USTF0",1768431780399,80.62,146.5,146.4,99.11574225]
["bitfinex-derivatives","SOLF0:USTF0",1768431780594,80.62,146.5,146.42,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431780795,85.77171317,146.5,146.4,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431781094,3.06604979,146.47,146.37,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768431781398,0.04698796,146.43,146.41,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1768431782297,82.70566338,146.46,146.41,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1768431782995,85.77171317,146.46,146.41,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1768431783192,0.04359272,146.45,146.41,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1768431784396,80.68359272,146.45,146.41,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1768431785295,0.04359272,146.45,146.41,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1768431785495,80.70359272,146.45,146.41,0.04745504]
["bitfinex-derivatives","SOLF0:USTF0",1768431785704,80.70359272,146.45,146.36,8.23456338]
["bitfinex-derivatives","SOLF0:USTF0",1768431785896,3.06604979,146.46,146.36,8.23456338]
["bitfinex-derivatives","SOLF0:USTF0",1768431786097,80.66,146.45,146.36,8.23456338]
["bitfinex-derivatives","SOLF0:USTF0",1768431786298,80.66,146.45,146.37,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768431786598,5.15171317,146.52,146.42,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431786803,5.15171317,146.52,146.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768431787008,0.04624484,146.48,146.41,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431787496,3.06604979,146.47,146.37,2.08566338]
["bitfinex-derivatives","SOLF0:USTF0",1768431788102,0.04316048,146.43,146.41,0.04342276]
["bitfinex-derivatives","SOLF0:USTF0",1768431790402,9.21094979,146.47,146.41,0.04342276]
["bitfinex-derivatives","SOLF0:USTF0",1768431791600,0.04484135,146.45,146.41,0.04342276]
["bitfinex-derivatives","SOLF0:USTF0",1768431792402,3.06604979,146.53,146.42,96.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768431792704,3.06604979,146.53,146.42,176.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768431793507,0.04981049,146.49,146.46,0.04739981]
["bitfinex-derivatives","SOLF0:USTF0",1768431793899,0.04981049,146.49,146.38,181.62990277]
["bitfinex-derivatives","SOLF0:USTF0",1768431794099,3.06604979,146.5,146.38,181.62990277]
["bitfinex-derivatives","SOLF0:USTF0",1768431794405,3.06604979,146.53,146.43,95.6047]
["bitfinex-derivatives","SOLF0:USTF0",1768431794706,3.06604979,146.53,146.43,176.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768431794900,0.04785466,146.49,146.47,0.04584559]
["bitfinex-derivatives","SOLF0:USTF0",1768431795099,0.04785466,146.49,146.43,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768431795895,0.04785466,146.49,146.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768431796202,0.04978264,146.46,146.43,0.04513924]
["bitfinex-derivatives","SOLF0:USTF0",1768431799406,3.06604979,146.49,146.43,0.04513924]
["bitfinex-derivatives","SOLF0:USTF0",1768431800511,0.05207354,146.47,146.43,0.04513924]
["bitfinex-derivatives","SOLF0:USTF0",1768431800804,3.09742326,146.52,146.43,0.04513924]
["bitfinex-derivatives","SOLF0:USTF0",1768431801004,3.09742326,146.51,146.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768431801701,0.04907604,146.47,146.44,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1768431801907,0.04640523,146.47,146.44,0.04858487]
["bitfinex-derivatives","SOLF0:USTF0",1768431802112,3.22591764,146.52,146.44,0.04858487]
["bitfinex-derivatives","SOLF0:USTF0",1768431802409,3.22591764,146.51,146.44,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768431803110,0.04961293,146.49,146.46,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1768431804008,9.36771764,146.54,146.46,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1768431804910,0.04803213,146.51,146.46,6.18938217]
["bitfinex-derivatives","SOLF0:USTF0",1768431805712,3.22591764,146.54,146.46,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1768431806812,0.04626474,146.51,146.48,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1768431807015,0.04626474,146.51,146.48,6.18827614]
["bitfinex-derivatives","SOLF0:USTF0",1768431807516,0.04626474,146.51,146.48,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1768431812611,3.27218238,146.51,146.41,95.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768431812823,3.22591764,146.51,146.42,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768431813217,3.22591764,146.54,146.42,176.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768431813620,0.04714924,146.49,146.47,0.04851436]
["bitfinex-derivatives","SOLF0:USTF0",1768431813821,0.04417954,146.49,146.47,0.04851436]
["bitfinex-derivatives","SOLF0:USTF0",1768431818420,0.04417954,146.49,146.44,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768431818924,0.04417954,146.49,146.42,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768431819524,0.04417954,146.49,146.45,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768431820924,0.04417954,146.49,146.46,86.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768431821120,3.22591764,146.53,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431821327,3.22591764,146.59,146.46,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431821625,3.22591764,146.56,146.49,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768431822224,0.04817996,146.54,146.51,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1768431824635,3.2740976,146.54,146.5,77.32615503]
["bitfinex-derivatives","SOLF0:USTF0",1768431825027,3.2740976,146.54,146.43,95.6054]
["bitfinex-derivatives","SOLF0:USTF0",1768431825328,3.22591764,146.54,146.44,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431825528,0.0511943,146.5,146.48,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1768431826526,0.0511943,146.5,146.48,80.68694783]
["bitfinex-derivatives","SOLF0:USTF0",1768431828740,3.22591764,146.54,146.48,80.68694783]
["bitfinex-derivatives","SOLF0:USTF0",1768431829036,3.22591764,146.56,146.48,80.68694783]
["bitfinex-derivatives","SOLF0:USTF0",1768431829230,3.22591764,146.56,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431829427,3.22591764,146.54,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431829927,0.04630639,146.52,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431830836,0.04630639,146.52,146.49,0.04508754]
["bitfinex-derivatives","SOLF0:USTF0",1768431831934,0.04630639,146.52,146.49,6.18878754]
["bitfinex-derivatives","SOLF0:USTF0",1768431832527,0.04630639,146.52,146.5,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768431833139,0.04630639,146.52,146.49,0.04508754]
["bitfinex-derivatives","SOLF0:USTF0",1768431835635,0.04630639,146.52,146.5,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768431836940,3.31289764,146.58,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431837841,0.04367679,146.56,146.53,0.04459254]
["bitfinex-derivatives","SOLF0:USTF0",1768431838429,3.35657443,146.56,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431839536,3.35657443,146.56,146.52,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1768431840338,3.35657443,146.56,146.51,70.6998339]
["bitfinex-derivatives","SOLF0:USTF0",1768431841136,3.35657443,146.56,146.48,86.7837]
["bitfinex-derivatives","SOLF0:USTF0",1768431841340,3.35657443,146.56,146.51,0.04316683]
["bitfinex-derivatives","SOLF0:USTF0",1768431841535,3.31289764,146.53,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431841946,3.31289764,146.55,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431842349,3.31289764,146.53,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431842647,3.36372833,146.52,146.48,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431842947,3.36372833,146.52,146.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431843648,3.36372833,146.52,146.47,0.05163983]
["bitfinex-derivatives","SOLF0:USTF0",1768431843943,9.50632833,146.52,146.47,0.05163983]
["bitfinex-derivatives","SOLF0:USTF0",1768431844539,3.31289764,146.5,146.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431844746,3.31289764,146.5,146.41,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431845341,9.45729764,146.48,146.41,86.7868]
["bitfinex-derivatives","SOLF0:USTF0",1768431845734,0.05202281,146.46,146.43,0.04979856]
["bitfinex-derivatives","SOLF0:USTF0",1768431849142,0.05202281,146.46,146.43,3.26242315]
["bitfinex-derivatives","SOLF0:USTF0",1768431849744,3.31289764,146.51,146.44,3.21262459]
["bitfinex-derivatives","SOLF0:USTF0",1768431849939,3.31289764,146.51,146.45,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768431850839,0.04551088,146.49,146.47,0.04340101]
["bitfinex-derivatives","SOLF0:USTF0",1768431851952,9.45469764,146.54,146.47,0.04340101]
["bitfinex-derivatives","SOLF0:USTF0",1768431852249,9.45469764,146.54,146.46,9.35752459]
["bitfinex-derivatives","SOLF0:USTF0",1768431853051,0.045824,146.51,146.49,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1768431855744,6.1413,146.55,146.49,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1768431856046,3.31289764,146.57,146.48,3.21262459]
["bitfinex-derivatives","SOLF0:USTF0",1768431856843,0.05187954,146.54,146.51,0.04745942]
["bitfinex-derivatives","SOLF0:USTF0",1768431860557,3.2262966,146.54,146.48,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768431861649,3.2262966,146.54,146.5,0.04764014]
["bitfinex-derivatives","SOLF0:USTF0",1768431862146,0.05187954,146.54,146.5,0.04764014]
["bitfinex-derivatives","SOLF0:USTF0",1768431863753,0.05187954,146.54,146.5,6.19084014]
["bitfinex-derivatives","SOLF0:USTF0",1768431866257,0.00111038,146.54,146.5,6.19084014]
["bitfinex-derivatives","SOLF0:USTF0",1768431867947,0.00111038,146.54,146.5,86.83084014]
["bitfinex-derivatives","SOLF0:USTF0",1768431869358,0.00111038,146.54,146.5,89.96912934]
["bitfinex-derivatives","SOLF0:USTF0",1768431869759,0.00111038,146.54,146.51,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768431872663,0.00111038,146.54,146.5,83.82592934]
["bitfinex-derivatives","SOLF0:USTF0",1768431873863,0.00111038,146.54,146.5,89.96922934]
["bitfinex-derivatives","SOLF0:USTF0",1768431874265,3.04000088,146.54,146.5,80.68764014]
["bitfinex-derivatives","SOLF0:USTF0",1768431876857,3.0388905,146.53,146.5,63.80217638]
["bitfinex-derivatives","SOLF0:USTF0",1768431877064,0.00111038,146.54,146.46,3.1382892]
["bitfinex-derivatives","SOLF0:USTF0",1768431877261,2.08735327,146.55,146.46,3.1382892]
["bitfinex-derivatives","SOLF0:USTF0",1768431878067,0.04845823,146.52,146.49,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1768431884378,0.04845823,146.52,146.49,3.18944236]
["bitfinex-derivatives","SOLF0:USTF0",1768431884578,0.04845823,146.52,146.49,5.27679563]
["bitfinex-derivatives","SOLF0:USTF0",1768431885774,6.141,146.56,146.49,5.27679563]
["bitfinex-derivatives","SOLF0:USTF0",1768431886777,0.04350028,146.54,146.49,5.27679563]
["bitfinex-derivatives","SOLF0:USTF0",1768431888083,0.04350028,146.54,146.5,3.1382892]
["bitfinex-derivatives","SOLF0:USTF0",1768431888585,0.04350028,146.54,146.5,9.2813892]
["bitfinex-derivatives","SOLF0:USTF0",1768431888982,0.04350028,146.54,146.5,3.1382892]
["bitfinex-derivatives","SOLF0:USTF0",1768431889286,0.04350028,146.54,146.5,85.86564247]
["bitfinex-derivatives","SOLF0:USTF0",1768431889785,0.04350028,146.54,146.51,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768431890479,0.04350028,146.54,146.5,83.7782892]
["bitfinex-derivatives","SOLF0:USTF0",1768431891186,0.04350028,146.54,146.5,85.86564247]
["bitfinex-derivatives","SOLF0:USTF0",1768431891785,0.04350028,146.54,146.51,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768431892485,0.04350028,146.54,146.52,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768431894882,0.04350028,146.54,146.5,89.9211892]
["bitfinex-derivatives","SOLF0:USTF0",1768431895788,0.04350028,146.54,146.5,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431896797,0.04350028,146.54,146.5,83.68392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431897890,0.04350028,146.54,146.5,89.82722866]
["bitfinex-derivatives","SOLF0:USTF0",1768431901296,2.08735327,146.59,146.5,89.82722866]
["bitfinex-derivatives","SOLF0:USTF0",1768431901297,8.22725327,146.59,146.52,9.18632866]
["bitfinex-derivatives","SOLF0:USTF0",1768431901493,2.08735327,146.63,146.53,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431901700,5.39691499,146.62,146.55,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431901901,2.08735327,146.63,146.55,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431902099,5.3973285,146.62,146.55,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431902301,6.1391,146.6,146.55,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431902604,6.18541594,146.6,146.57,0.04318324]
["bitfinex-derivatives","SOLF0:USTF0",1768431903295,0.04631594,146.6,146.57,0.04318324]
["bitfinex-derivatives","SOLF0:USTF0",1768431903698,95.4519,146.68,146.57,3.0871119]
["bitfinex-derivatives","SOLF0:USTF0",1768431903899,97.55635327,146.65,146.55,5.13128193]
["bitfinex-derivatives","SOLF0:USTF0",1768431904103,2.08735327,146.63,146.55,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431904602,0.04759484,146.6,146.58,0.05043332]
["bitfinex-derivatives","SOLF0:USTF0",1768431909100,0.04759484,146.6,146.54,88.86895327]
["bitfinex-derivatives","SOLF0:USTF0",1768431909101,7.54679484,146.6,146.54,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768431909303,2.08735327,146.59,146.52,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431910104,0.04773402,146.57,146.54,0.04819944]
["bitfinex-derivatives","SOLF0:USTF0",1768431910703,2.13508729,146.57,146.54,0.04819944]
["bitfinex-derivatives","SOLF0:USTF0",1768431910905,2.13508729,146.57,146.51,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768431911705,6.18833402,146.57,146.52,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431911907,6.18833402,146.57,146.53,0.04458308]
["bitfinex-derivatives","SOLF0:USTF0",1768431915108,0.04773402,146.57,146.53,0.04458308]
["bitfinex-derivatives","SOLF0:USTF0",1768431915313,95.4815,146.63,146.53,3.08851174]
["bitfinex-derivatives","SOLF0:USTF0",1768431915506,95.469,146.65,146.53,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431915507,7.49610864,146.62,146.53,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431915706,2.08735327,146.62,146.53,3.04392866]
["bitfinex-derivatives","SOLF0:USTF0",1768431916309,0.04612232,146.59,146.56,0.04515415]
["bitfinex-derivatives","SOLF0:USTF0",1768431919615,6.1386,146.62,146.56,0.04515415]
["bitfinex-derivatives","SOLF0:USTF0",1768431919816,2.08735327,146.63,146.56,0.04515415]
["bitfinex-derivatives","SOLF0:USTF0",1768431920111,6.1392,146.6,146.56,0.04515415]
["bitfinex-derivatives","SOLF0:USTF0",1768431920415,2.08735327,146.61,146.52,9.17138288]
["bitfinex-derivatives","SOLF0:USTF0",1768431920616,0.04669912,146.58,146.55,0.05219716]
["bitfinex-derivatives","SOLF0:USTF0",1768431921306,6.1405,146.57,146.52,3.02928288]
["bitfinex-derivatives","SOLF0:USTF0",1768431922317,6.1405,146.57,146.53,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1768431933934,0.04669912,146.58,146.53,3.25224418]
["bitfinex-derivatives","SOLF0:USTF0",1768431934121,98.72958077,146.65,146.53,3.25224418]
["bitfinex-derivatives","SOLF0:USTF0",1768431934423,98.72958077,146.65,146.53,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431934424,5.41485964,146.64,146.53,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431934624,5.41485964,146.63,146.53,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431934821,5.41485964,146.62,146.53,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431935020,98.72958077,146.65,146.53,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431935220,0.04432415,146.59,146.56,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1768431935426,0.04379632,146.59,146.56,0.04570385]
["bitfinex-derivatives","SOLF0:USTF0",1768431935833,98.71598077,146.67,146.56,9.38782591]
["bitfinex-derivatives","SOLF0:USTF0",1768431936025,5.41251072,146.66,146.57,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431936221,5.41251072,146.65,146.57,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431936528,5.41251072,146.64,146.57,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431936729,5.41251072,146.63,146.57,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431936925,179.33598077,146.67,146.58,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431936926,3.26058077,146.67,146.58,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431937122,0.05211016,146.64,146.61,0.05115634]
["bitfinex-derivatives","SOLF0:USTF0",1768431937519,6.18961016,146.64,146.61,0.05115634]
["bitfinex-derivatives","SOLF0:USTF0",1768431937731,6.18961016,146.64,146.58,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431938530,3.26058077,146.67,146.58,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431938736,5.409278,146.66,146.59,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431938936,80.62,146.69,146.59,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431939232,83.88058077,146.7,146.59,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431939434,0.04375674,146.66,146.63,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1768431941541,3.26058077,146.72,146.63,3.25253051]
["bitfinex-derivatives","SOLF0:USTF0",1768431941735,5.4044754,146.71,146.6,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431941934,3.26058077,146.72,146.6,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431942136,5.40442943,146.71,146.6,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431942339,3.26058077,146.72,146.6,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431942641,0.04832564,146.67,146.65,0.04783042]
["bitfinex-derivatives","SOLF0:USTF0",1768431942938,0.04482801,146.67,146.65,0.04783042]
["bitfinex-derivatives","SOLF0:USTF0",1768431944638,6.1347,146.71,146.65,0.04783042]
["bitfinex-derivatives","SOLF0:USTF0",1768431944842,95.4134,146.73,146.63,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431945745,95.4134,146.73,146.67,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1768431946148,6.135,146.7,146.63,9.33922206]
["bitfinex-derivatives","SOLF0:USTF0",1768431946454,6.135,146.7,146.64,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431946849,6.1344,146.72,146.65,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431947154,98.66808077,146.74,146.65,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431947343,98.66808077,146.74,146.67,0.05159512]
["bitfinex-derivatives","SOLF0:USTF0",1768431947545,6.135,146.7,146.65,3.20142206]
["bitfinex-derivatives","SOLF0:USTF0",1768431948640,6.135,146.7,146.66,0.05187922]
["bitfinex-derivatives","SOLF0:USTF0",1768431951457,0.04458315,146.71,146.63,9.39035712]
["bitfinex-derivatives","SOLF0:USTF0",1768431951658,3.26058077,146.72,146.64,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431951855,6.1348,146.71,146.64,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431952052,1.18682218,146.73,146.64,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431952351,3.26058077,146.72,146.62,9.39045712]
["bitfinex-derivatives","SOLF0:USTF0",1768431952550,0.04471604,146.68,146.62,9.39045712]
["bitfinex-derivatives","SOLF0:USTF0",1768431953555,0.04471604,146.68,146.64,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1768431956059,0.04471604,146.68,146.64,3.30487506]
["bitfinex-derivatives","SOLF0:USTF0",1768431956760,6.1351,146.7,146.64,3.30487506]
["bitfinex-derivatives","SOLF0:USTF0",1768431957057,6.1351,146.7,146.64,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431957759,0.04718104,146.68,146.66,0.0491052]
["bitfinex-derivatives","SOLF0:USTF0",1768431960558,0.04718104,146.68,146.61,9.39085712]
["bitfinex-derivatives","SOLF0:USTF0",1768431961053,0.04718104,146.68,146.62,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431961263,1.18682218,146.73,146.62,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431962265,0.04675352,146.69,146.66,0.04480662]
["bitfinex-derivatives","SOLF0:USTF0",1768431963659,7.32072218,146.73,146.66,3.29736374]
["bitfinex-derivatives","SOLF0:USTF0",1768431963958,6.1339,146.73,146.66,3.29736374]
["bitfinex-derivatives","SOLF0:USTF0",1768431964554,6.1341,146.72,146.66,3.29736374]
["bitfinex-derivatives","SOLF0:USTF0",1768431964750,0.04469179,146.7,146.68,0.04774576]
["bitfinex-derivatives","SOLF0:USTF0",1768431965658,4.44720061,146.76,146.68,0.04774576]
["bitfinex-derivatives","SOLF0:USTF0",1768431965857,6.1332,146.75,146.69,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431966552,6.1332,146.75,146.71,0.04699134]
["bitfinex-derivatives","SOLF0:USTF0",1768431966856,1.18643779,146.78,146.71,0.04699134]
["bitfinex-derivatives","SOLF0:USTF0",1768431967052,1.18643779,146.78,146.71,3.29954846]
["bitfinex-derivatives","SOLF0:USTF0",1768431967760,6.1325,146.76,146.71,3.29954846]
["bitfinex-derivatives","SOLF0:USTF0",1768431967948,1.18643779,146.78,146.71,3.29954846]
["bitfinex-derivatives","SOLF0:USTF0",1768431968147,95.3739,146.8,146.71,3.29954846]
["bitfinex-derivatives","SOLF0:USTF0",1768431968348,96.56011536,146.8,146.74,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1768431968847,0.04860429,146.78,146.74,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1768431969757,6.1321,146.77,146.74,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1768431970463,6.1321,146.77,146.71,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431970664,0.04860429,146.78,146.69,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431970858,0.04860429,146.78,146.67,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768431970859,3.26058077,146.77,146.67,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431971159,6.1338,146.73,146.67,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431971661,0.05075649,146.71,146.69,0.04628689]
["bitfinex-derivatives","SOLF0:USTF0",1768431972855,0.05075649,146.71,146.64,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768431972856,0.05075649,146.71,146.64,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431973661,0.05075649,146.71,146.64,9.38995712]
["bitfinex-derivatives","SOLF0:USTF0",1768431973858,0.05075649,146.71,146.66,0.04830894]
["bitfinex-derivatives","SOLF0:USTF0",1768431974162,0.05075649,146.71,146.66,3.30086606]
["bitfinex-derivatives","SOLF0:USTF0",1768431974764,6.18525649,146.71,146.66,3.30086606]
["bitfinex-derivatives","SOLF0:USTF0",1768431974960,6.18525649,146.71,146.66,0.04830894]
["bitfinex-derivatives","SOLF0:USTF0",1768431975956,6.1351,146.7,146.66,0.04830894]
["bitfinex-derivatives","SOLF0:USTF0",1768431976665,3.31133726,146.71,146.63,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431976861,3.26058077,146.71,146.63,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431977566,0.04949231,146.68,146.66,0.04716407]
["bitfinex-derivatives","SOLF0:USTF0",1768431977868,6.18529231,146.68,146.63,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431978864,6.18529231,146.68,146.64,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1768431979564,6.1364,146.67,146.64,0.04380412]
["bitfinex-derivatives","SOLF0:USTF0",1768431982568,6.1367,146.66,146.6,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431983267,8.2212812,146.66,146.6,3.25255712]
["bitfinex-derivatives","SOLF0:USTF0",1768431983569,0.04577294,146.64,146.62,0.04421136]
["bitfinex-derivatives","SOLF0:USTF0",1768431983968,2.13035414,146.64,146.57,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431984166,2.0845812,146.64,146.57,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431984769,8.2222812,146.64,146.57,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431984967,0.04568581,146.62,146.59,0.0489245]
["bitfinex-derivatives","SOLF0:USTF0",1768431989779,0.04568581,146.62,146.55,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768431989780,2.13026701,146.62,146.55,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768431990073,0.04568581,146.62,146.56,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431990967,0.04568581,146.62,146.58,0.04886229]
["bitfinex-derivatives","SOLF0:USTF0",1768431991174,2.0845812,146.66,146.58,3.07630928]
["bitfinex-derivatives","SOLF0:USTF0",1768431991375,95.433,146.7,146.58,3.07630928]
["bitfinex-derivatives","SOLF0:USTF0",1768431991566,95.433,146.7,146.59,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431991567,2.0845812,146.68,146.59,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431992268,2.0845812,146.7,146.62,3.08000843]
["bitfinex-derivatives","SOLF0:USTF0",1768431992468,95.4262,146.72,146.63,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431992469,2.0845812,146.72,146.63,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431993074,2.0845812,146.72,146.64,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431993275,0.04384744,146.69,146.67,0.0443363]
["bitfinex-derivatives","SOLF0:USTF0",1768431993572,0.04384744,146.69,146.64,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431993974,6.17934744,146.69,146.64,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431994472,6.17934744,146.69,146.65,0.04465438]
["bitfinex-derivatives","SOLF0:USTF0",1768431997376,6.134,146.73,146.65,3.07210137]
["bitfinex-derivatives","SOLF0:USTF0",1768431997571,2.0845812,146.77,146.68,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431997973,6.1322,146.77,146.7,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431998576,6.1315,146.79,146.72,3.07108866]
["bitfinex-derivatives","SOLF0:USTF0",1768431999074,8.2150812,146.81,146.72,3.07108866]
["bitfinex-derivatives","SOLF0:USTF0",1768431999277,6.1305,146.81,146.72,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431999478,2.0845812,146.82,146.73,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768431999876,0.04377605,146.79,146.76,0.04424562]
["bitfinex-derivatives","SOLF0:USTF0",1768432006082,2.0845812,146.78,146.7,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768432006881,8.2163812,146.78,146.7,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768432007091,0.0485134,146.75,146.73,0.05022525]
["bitfinex-derivatives","SOLF0:USTF0",1768432007287,0.0485134,146.75,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432008387,6.1815134,146.75,146.7,0.04624574]
["bitfinex-derivatives","SOLF0:USTF0",1768432009694,8.2179812,146.74,146.7,0.04624574]
["bitfinex-derivatives","SOLF0:USTF0",1768432011482,6.134,146.73,146.67,3.02744699]
["bitfinex-derivatives","SOLF0:USTF0",1768432012585,0.05146612,146.71,146.65,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432012982,6.18606612,146.71,146.65,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432013583,6.18606612,146.71,146.67,0.05089191]
["bitfinex-derivatives","SOLF0:USTF0",1768432013984,6.18606612,146.71,146.64,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432014991,6.18606612,146.71,146.66,0.0514087]
["bitfinex-derivatives","SOLF0:USTF0",1768432016588,2.0845812,146.7,146.66,0.0514087]
["bitfinex-derivatives","SOLF0:USTF0",1768432017589,8.2196812,146.7,146.66,0.0514087]
["bitfinex-derivatives","SOLF0:USTF0",1768432018288,2.0845812,146.68,146.62,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432018481,2.0845812,146.69,146.62,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432018791,2.0845812,146.71,146.62,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432019093,6.1355,146.69,146.62,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432019395,0.04562555,146.67,146.64,0.04478648]
["bitfinex-derivatives","SOLF0:USTF0",1768432020885,6.18192555,146.67,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432021388,8.26650675,146.67,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432023596,6.1367,146.66,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432024389,2.13020675,146.67,146.61,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432025098,0.04562555,146.67,146.61,83.67185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432025395,6.1367,146.66,146.61,83.67185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432026990,6.1367,146.66,146.61,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432027994,2.0845812,146.66,146.56,9.27235309]
["bitfinex-derivatives","SOLF0:USTF0",1768432028297,0.04659127,146.62,146.57,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432028492,6.1369,146.66,146.58,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432029498,0.05062148,146.63,146.61,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1768432034802,6.18852148,146.63,146.61,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1768432035106,6.18852148,146.63,146.56,8.2251812]
["bitfinex-derivatives","SOLF0:USTF0",1768432035107,0.05062148,146.63,146.56,5.21643429]
["bitfinex-derivatives","SOLF0:USTF0",1768432035305,0.05062148,146.63,146.57,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432035502,6.18852148,146.63,146.58,5.21643429]
["bitfinex-derivatives","SOLF0:USTF0",1768432037106,6.18852148,146.63,146.58,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432038704,0.05062148,146.63,146.58,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432038909,2.0845812,146.68,146.6,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432039096,97.5193812,146.7,146.6,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432039905,6.1366,146.66,146.6,3.13185309]
["bitfinex-derivatives","SOLF0:USTF0",1768432040106,6.18515093,146.66,146.64,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1768432040806,6.1361,146.68,146.64,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1768432041703,0.04575037,146.67,146.64,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1768432046108,0.04575037,146.67,146.64,3.26869032]
["bitfinex-derivatives","SOLF0:USTF0",1768432046310,95.4018,146.75,146.64,3.26869032]
["bitfinex-derivatives","SOLF0:USTF0",1768432046518,95.4018,146.75,146.64,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432047220,0.04761889,146.71,146.68,0.04820976]
["bitfinex-derivatives","SOLF0:USTF0",1768432050814,0.04761889,146.71,146.64,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432051713,0.04761889,146.71,146.66,0.05209304]
["bitfinex-derivatives","SOLF0:USTF0",1768432053608,6.1336,146.74,146.66,3.26885463]
["bitfinex-derivatives","SOLF0:USTF0",1768432053813,6.1336,146.74,146.66,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432054811,0.04952131,146.71,146.69,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1768432056019,6.1336,146.74,146.69,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1768432057017,179.19643538,146.78,146.69,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1768432057018,0.0498021,146.73,146.69,3.26850796]
["bitfinex-derivatives","SOLF0:USTF0",1768432057220,0.0498021,146.73,146.7,0.04492061]
["bitfinex-derivatives","SOLF0:USTF0",1768432057422,175.9299,146.8,146.7,3.2616822]
["bitfinex-derivatives","SOLF0:USTF0",1768432057423,3.25543538,146.8,146.7,3.2616822]
["bitfinex-derivatives","SOLF0:USTF0",1768432057622,5.44252487,146.79,146.7,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432057821,11.57422487,146.78,146.71,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432058022,6.1317,146.78,146.71,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432058420,0.05111475,146.76,146.73,0.04605129]
["bitfinex-derivatives","SOLF0:USTF0",1768432059713,95.349,146.83,146.73,0.04605129]
["bitfinex-derivatives","SOLF0:USTF0",1768432059929,5.43967584,146.82,146.72,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432060121,98.60443538,146.83,146.72,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432060423,5.43653983,146.82,146.72,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432060721,0.04525593,146.78,146.76,0.04403452]
["bitfinex-derivatives","SOLF0:USTF0",1768432061021,6.1312,146.79,146.72,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432061625,6.1306,146.81,146.72,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432061818,1.18601322,146.84,146.75,3.26106994]
["bitfinex-derivatives","SOLF0:USTF0",1768432062017,1.18601322,146.84,146.75,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432062224,6.13,146.82,146.75,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432063126,0.04525653,146.8,146.75,3.21676159]
["bitfinex-derivatives","SOLF0:USTF0",1768432063429,0.04525653,146.8,146.77,0.04659556]
["bitfinex-derivatives","SOLF0:USTF0",1768432064513,6.1294,146.84,146.77,3.26335715]
["bitfinex-derivatives","SOLF0:USTF0",1768432065625,0.04480899,146.82,146.77,3.26335715]
["bitfinex-derivatives","SOLF0:USTF0",1768432066124,0.04480899,146.82,146.77,0.04659556]
["bitfinex-derivatives","SOLF0:USTF0",1768432067929,6.17490899,146.82,146.77,0.04659556]
["bitfinex-derivatives","SOLF0:USTF0",1768432068322,0.04480899,146.82,146.77,0.04659556]
["bitfinex-derivatives","SOLF0:USTF0",1768432069827,6.17490899,146.82,146.77,0.04659556]
["bitfinex-derivatives","SOLF0:USTF0",1768432071129,6.1304,146.81,146.77,0.04659556]
["bitfinex-derivatives","SOLF0:USTF0",1768432073036,3.25543538,146.81,146.72,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432074035,0.04421377,146.78,146.75,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1768432075533,6.17591377,146.78,146.75,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1768432076134,6.17591377,146.78,146.72,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432077022,0.04421377,146.78,146.74,0.04362304]
["bitfinex-derivatives","SOLF0:USTF0",1768432077225,3.25543538,146.77,146.69,9.39599747]
["bitfinex-derivatives","SOLF0:USTF0",1768432077527,3.25543538,146.77,146.69,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432078232,9.38773538,146.77,146.69,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432078534,0.05015595,146.74,146.72,0.04909827]
["bitfinex-derivatives","SOLF0:USTF0",1768432079623,3.25543538,146.8,146.72,3.31009574]
["bitfinex-derivatives","SOLF0:USTF0",1768432079829,98.61333538,146.82,146.72,3.31009574]
["bitfinex-derivatives","SOLF0:USTF0",1768432080127,98.61333538,146.82,146.72,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432080630,0.04616301,146.78,146.76,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1768432082140,0.04616301,146.78,146.72,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432082330,0.04616301,146.78,146.72,9.39509747]
["bitfinex-derivatives","SOLF0:USTF0",1768432083039,0.04616301,146.78,146.74,0.04846355]
["bitfinex-derivatives","SOLF0:USTF0",1768432083429,6.17776301,146.78,146.74,0.04846355]
["bitfinex-derivatives","SOLF0:USTF0",1768432083935,3.30159839,146.78,146.74,0.04846355]
["bitfinex-derivatives","SOLF0:USTF0",1768432084132,3.30159839,146.78,146.7,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432084133,6.1325,146.76,146.7,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432084342,3.25543538,146.78,146.7,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432084829,6.1329,146.75,146.69,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432085031,3.25543538,146.78,146.71,0.04732269]
["bitfinex-derivatives","SOLF0:USTF0",1768432085336,3.25543538,146.8,146.71,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432086140,0.04350241,146.77,146.74,0.04729011]
["bitfinex-derivatives","SOLF0:USTF0",1768432087831,6.17550241,146.77,146.74,0.04729011]
["bitfinex-derivatives","SOLF0:USTF0",1768432088026,6.17550241,146.77,146.71,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432088736,6.1325,146.76,146.68,89.91639747]
["bitfinex-derivatives","SOLF0:USTF0",1768432089039,0.0503862,146.73,146.71,0.05209785]
["bitfinex-derivatives","SOLF0:USTF0",1768432089227,0.05067536,146.73,146.71,0.05209785]
["bitfinex-derivatives","SOLF0:USTF0",1768432090025,6.1324,146.77,146.71,0.05209785]
["bitfinex-derivatives","SOLF0:USTF0",1768432090631,3.25543538,146.78,146.71,3.31309532]
["bitfinex-derivatives","SOLF0:USTF0",1768432090632,6.1319,146.78,146.71,3.31309532]
["bitfinex-derivatives","SOLF0:USTF0",1768432091029,0.05211566,146.76,146.71,3.31309532]
["bitfinex-derivatives","SOLF0:USTF0",1768432092029,3.25543538,146.81,146.71,3.31309532]
["bitfinex-derivatives","SOLF0:USTF0",1768432092235,3.25543538,146.81,146.71,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432092940,6.1315,146.79,146.75,0.05078869]
["bitfinex-derivatives","SOLF0:USTF0",1768432093936,0.05040514,146.78,146.75,0.05078869]
["bitfinex-derivatives","SOLF0:USTF0",1768432097427,6.1304,146.81,146.75,3.31178616]
["bitfinex-derivatives","SOLF0:USTF0",1768432097941,4.44120613,146.86,146.75,3.31178616]
["bitfinex-derivatives","SOLF0:USTF0",1768432098132,5.44263139,146.85,146.75,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432098332,5.44263139,146.84,146.75,3.26099747]
["bitfinex-derivatives","SOLF0:USTF0",1768432098534,0.04585619,146.81,146.78,0.05145453]
["bitfinex-derivatives","SOLF0:USTF0",1768432100444,6.129,146.85,146.78,3.03942351]
["bitfinex-derivatives","SOLF0:USTF0",1768432100639,95.3097,146.89,146.78,3.03942351]
["bitfinex-derivatives","SOLF0:USTF0",1768432100840,3.25543538,146.87,146.78,2.98796898]
["bitfinex-derivatives","SOLF0:USTF0",1768432101142,5.44737394,146.86,146.78,2.98796898]
["bitfinex-derivatives","SOLF0:USTF0",1768432101544,0.05192412,146.83,146.81,0.05172096]
["bitfinex-derivatives","SOLF0:USTF0",1768432101744,6.1284,146.86,146.81,0.05172096]
["bitfinex-derivatives","SOLF0:USTF0",1768432102747,0.04807447,146.85,146.81,0.05172096]
["bitfinex-derivatives","SOLF0:USTF0",1768432104751,0.04807447,146.85,146.76,9.21146199]
["bitfinex-derivatives","SOLF0:USTF0",1768432104950,5.44619284,146.84,146.76,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432105244,3.25543538,146.85,146.76,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432105445,5.44578909,146.84,146.76,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432105651,3.25543538,146.85,146.76,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432105946,0.05123872,146.82,146.79,0.04975004]
["bitfinex-derivatives","SOLF0:USTF0",1768432106148,0.05123872,146.82,146.76,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432106849,6.18123872,146.82,146.76,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432107047,6.18123872,146.82,146.78,0.05233398]
["bitfinex-derivatives","SOLF0:USTF0",1768432107342,8.2613611,146.82,146.78,0.05233398]
["bitfinex-derivatives","SOLF0:USTF0",1768432107946,6.1304,146.81,146.73,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432108147,2.08012238,146.8,146.73,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432108944,2.08012238,146.8,146.75,0.04947402]
["bitfinex-derivatives","SOLF0:USTF0",1768432109138,175.8388,146.85,146.75,0.04947402]
["bitfinex-derivatives","SOLF0:USTF0",1768432109139,2.12490733,146.78,146.75,0.04947402]
["bitfinex-derivatives","SOLF0:USTF0",1768432109340,0.04640648,146.78,146.75,0.04377291]
["bitfinex-derivatives","SOLF0:USTF0",1768432110445,95.346,146.84,146.75,3.1231349]
["bitfinex-derivatives","SOLF0:USTF0",1768432110645,2.08012238,146.82,146.75,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432111445,0.04915605,146.8,146.77,0.04724178]
["bitfinex-derivatives","SOLF0:USTF0",1768432115050,6.17995605,146.8,146.77,0.04724178]
["bitfinex-derivatives","SOLF0:USTF0",1768432115757,8.26007843,146.8,146.77,0.04724178]
["bitfinex-derivatives","SOLF0:USTF0",1768432115954,8.26007843,146.8,146.75,3.07936199]
["bitfinex-derivatives","SOLF0:USTF0",1768432116960,8.26007843,146.8,146.76,0.05087605]
["bitfinex-derivatives","SOLF0:USTF0",1768432117761,6.17995605,146.8,146.76,0.05087605]
["bitfinex-derivatives","SOLF0:USTF0",1768432131262,8.26007843,146.8,146.76,0.05087605]
["bitfinex-derivatives","SOLF0:USTF0",1768432131768,6.17995605,146.8,146.76,0.05087605]
["bitfinex-derivatives","SOLF0:USTF0",1768432131967,8.26007843,146.8,146.76,0.05087605]
["bitfinex-derivatives","SOLF0:USTF0",1768432132264,0.04915605,146.8,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768432132565,2.08012238,146.74,146.66,3.10628862]
["bitfinex-derivatives","SOLF0:USTF0",1768432132968,8.21262238,146.76,146.68,3.10628862]
["bitfinex-derivatives","SOLF0:USTF0",1768432133161,2.08012238,146.76,146.68,3.10628862]
["bitfinex-derivatives","SOLF0:USTF0",1768432133467,0.04931624,146.73,146.71,0.04588643]
["bitfinex-derivatives","SOLF0:USTF0",1768432134764,2.08012238,146.76,146.71,3.15217505]
["bitfinex-derivatives","SOLF0:USTF0",1768432135867,0.04558657,146.75,146.71,3.15217505]
["bitfinex-derivatives","SOLF0:USTF0",1768432137566,0.04558657,146.75,146.71,0.04588643]
["bitfinex-derivatives","SOLF0:USTF0",1768432138366,0.04558657,146.75,146.71,3.15217505]
["bitfinex-derivatives","SOLF0:USTF0",1768432140564,0.04558657,146.75,146.71,0.04588643]
["bitfinex-derivatives","SOLF0:USTF0",1768432141972,6.17848657,146.75,146.71,0.04588643]
["bitfinex-derivatives","SOLF0:USTF0",1768432143675,0.04558657,146.75,146.71,3.15217505]
["bitfinex-derivatives","SOLF0:USTF0",1768432153176,6.17848657,146.75,146.71,0.04588643]
["bitfinex-derivatives","SOLF0:USTF0",1768432156186,0.04558657,146.75,146.71,3.15217505]
["bitfinex-derivatives","SOLF0:USTF0",1768432158576,8.25880895,146.75,146.69,3.10628862]
["bitfinex-derivatives","SOLF0:USTF0",1768432161792,2.08012238,146.73,146.67,3.2341191]
["bitfinex-derivatives","SOLF0:USTF0",1768432162292,6.1341,146.72,146.65,9.3710191]
["bitfinex-derivatives","SOLF0:USTF0",1768432162588,2.08012238,146.71,146.65,3.2341191]
["bitfinex-derivatives","SOLF0:USTF0",1768432163087,0.04622774,146.69,146.67,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1768432163293,95.397,146.76,146.67,3.28452994]
["bitfinex-derivatives","SOLF0:USTF0",1768432163489,5.41905794,146.75,146.67,3.2341191]
["bitfinex-derivatives","SOLF0:USTF0",1768432163688,2.08012238,146.74,146.67,3.2341191]
["bitfinex-derivatives","SOLF0:USTF0",1768432164292,0.04551205,146.72,146.69,0.04887191]
["bitfinex-derivatives","SOLF0:USTF0",1768432165690,0.04551205,146.72,146.69,3.28299101]
["bitfinex-derivatives","SOLF0:USTF0",1768432165890,8.21322238,146.75,146.69,3.28299101]
["bitfinex-derivatives","SOLF0:USTF0",1768432166892,0.04430293,146.73,146.69,3.28299101]
["bitfinex-derivatives","SOLF0:USTF0",1768432168297,6.1323,146.77,146.69,3.28299101]
["bitfinex-derivatives","SOLF0:USTF0",1768432168594,6.1323,146.77,146.69,3.2341191]
["bitfinex-derivatives","SOLF0:USTF0",1768432169189,0.05212466,146.74,146.72,0.05113283]
["bitfinex-derivatives","SOLF0:USTF0",1768432171295,0.05212466,146.74,146.67,9.3699191]
["bitfinex-derivatives","SOLF0:USTF0",1768432171497,0.05212466,146.74,146.68,3.2341191]
["bitfinex-derivatives","SOLF0:USTF0",1768432172194,0.05212466,146.74,146.7,0.05046893]
["bitfinex-derivatives","SOLF0:USTF0",1768432172892,0.05212466,146.74,146.7,3.28458803]
["bitfinex-derivatives","SOLF0:USTF0",1768432191316,0.05212466,146.74,146.7,3.33362466]
["bitfinex-derivatives","SOLF0:USTF0",1768432192714,6.1325,146.76,146.71,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432193814,0.05244505,146.75,146.71,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432195515,6.18534505,146.75,146.71,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432211735,6.1345,146.72,146.65,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432211937,3.25324649,146.74,146.65,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432212239,3.25324649,146.76,146.65,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432212440,5.44350105,146.75,146.65,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432212736,5.44350105,146.74,146.65,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432213040,95.3629,146.81,146.69,3.3279428]
["bitfinex-derivatives","SOLF0:USTF0",1768432213237,8.70150733,146.8,146.69,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432213540,8.70150733,146.8,146.68,3.25324649]
["bitfinex-derivatives","SOLF0:USTF0",1768432213541,5.44826084,146.79,146.71,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432213745,5.44826084,146.78,146.71,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432213942,5.44826084,146.77,146.71,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432214244,98.61174649,146.82,146.73,3.32770325]
["bitfinex-derivatives","SOLF0:USTF0",1768432214543,5.44908787,146.81,146.73,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432214739,5.44908787,146.8,146.73,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432214940,5.44908787,146.79,146.73,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432215139,0.05254583,146.77,146.75,0.04662701]
["bitfinex-derivatives","SOLF0:USTF0",1768432215442,0.04646899,146.77,146.75,0.04662701]
["bitfinex-derivatives","SOLF0:USTF0",1768432216244,95.3533,146.83,146.75,3.32978274]
["bitfinex-derivatives","SOLF0:USTF0",1768432216442,5.45286133,146.82,146.75,3.32978274]
["bitfinex-derivatives","SOLF0:USTF0",1768432216643,5.45286133,146.81,146.75,3.32978274]
["bitfinex-derivatives","SOLF0:USTF0",1768432216835,5.45286133,146.8,146.75,3.32978274]
["bitfinex-derivatives","SOLF0:USTF0",1768432217036,5.45286133,146.79,146.75,3.32978274]
["bitfinex-derivatives","SOLF0:USTF0",1768432217341,83.77324649,146.86,146.75,3.32978274]
["bitfinex-derivatives","SOLF0:USTF0",1768432217536,5.45291418,146.84,146.75,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432217735,5.45291418,146.83,146.75,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432217938,5.45291418,146.82,146.75,3.28315573]
["bitfinex-derivatives","SOLF0:USTF0",1768432218231,0.05189128,146.8,146.77,0.04607909]
["bitfinex-derivatives","SOLF0:USTF0",1768432221441,0.05189128,146.8,146.74,3.02633255]
["bitfinex-derivatives","SOLF0:USTF0",1768432222647,0.05189128,146.8,146.76,0.04334266]
["bitfinex-derivatives","SOLF0:USTF0",1768432231152,6.1299,146.83,146.76,3.30676886]
["bitfinex-derivatives","SOLF0:USTF0",1768432231349,6.1299,146.83,146.76,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432232246,0.04707937,146.81,146.78,0.05058159]
["bitfinex-derivatives","SOLF0:USTF0",1768432232845,6.17747937,146.81,146.78,0.05058159]
["bitfinex-derivatives","SOLF0:USTF0",1768432233044,6.17747937,146.81,146.76,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432234046,6.17747937,146.81,146.77,0.04767504]
["bitfinex-derivatives","SOLF0:USTF0",1768432236248,2.08009919,146.8,146.73,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432236446,95.3529,146.83,146.73,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432236447,2.08009919,146.78,146.73,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432237449,0.04513917,146.77,146.74,0.04814069]
["bitfinex-derivatives","SOLF0:USTF0",1768432237851,0.04513917,146.77,146.7,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432238048,2.08009919,146.76,146.7,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432238857,2.08009919,146.76,146.72,0.04572625]
["bitfinex-derivatives","SOLF0:USTF0",1768432239656,8.25753836,146.77,146.72,0.04572625]
["bitfinex-derivatives","SOLF0:USTF0",1768432239850,8.25753836,146.77,146.72,3.30915245]
["bitfinex-derivatives","SOLF0:USTF0",1768432243160,2.12523836,146.77,146.72,3.30915245]
["bitfinex-derivatives","SOLF0:USTF0",1768432243457,0.04513917,146.77,146.72,3.30915245]
["bitfinex-derivatives","SOLF0:USTF0",1768432247149,6.1309,146.8,146.73,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432247354,2.08009919,146.79,146.73,3.2634262]
["bitfinex-derivatives","SOLF0:USTF0",1768432248257,2.08009919,146.79,146.75,0.05253914]
["bitfinex-derivatives","SOLF0:USTF0",1768432248756,8.21129919,146.79,146.75,0.05253914]
["bitfinex-derivatives","SOLF0:USTF0",1768432249963,0.04934688,146.78,146.75,0.05253914]
["bitfinex-derivatives","SOLF0:USTF0",1768432251251,0.04934688,146.78,146.75,3.22360594]
["bitfinex-derivatives","SOLF0:USTF0",1768432251458,8.21059919,146.81,146.75,3.22360594]
["bitfinex-derivatives","SOLF0:USTF0",1768432252457,0.04916006,146.79,146.75,3.22360594]
["bitfinex-derivatives","SOLF0:USTF0",1768432261466,0.04916006,146.79,146.75,0.05253914]
["bitfinex-derivatives","SOLF0:USTF0",1768432262873,6.18036006,146.79,146.75,0.05253914]
["bitfinex-derivatives","SOLF0:USTF0",1768432268378,2.12925925,146.79,146.72,3.1710668]
["bitfinex-derivatives","SOLF0:USTF0",1768432268982,6.132,146.77,146.72,3.1710668]
["bitfinex-derivatives","SOLF0:USTF0",1768432269377,0.04545216,146.76,146.73,0.04970043]
["bitfinex-derivatives","SOLF0:USTF0",1768432269780,6.17805216,146.76,146.73,0.04970043]
["bitfinex-derivatives","SOLF0:USTF0",1768432269976,6.17805216,146.76,146.7,9.3055668]
["bitfinex-derivatives","SOLF0:USTF0",1768432270180,6.17805216,146.76,146.7,3.1710668]
["bitfinex-derivatives","SOLF0:USTF0",1768432270976,6.133,146.75,146.72,0.04602341]
["bitfinex-derivatives","SOLF0:USTF0",1768432271178,6.133,146.75,146.7,3.1710668]
["bitfinex-derivatives","SOLF0:USTF0",1768432272175,6.133,146.75,146.71,0.04624179]
["bitfinex-derivatives","SOLF0:USTF0",1768432273091,6.133,146.75,146.71,3.21730859]
["bitfinex-derivatives","SOLF0:USTF0",1768432273389,2.08009919,146.81,146.72,3.1710668]
["bitfinex-derivatives","SOLF0:USTF0",1768432273584,5.5075497,146.8,146.72,3.1710668]
["bitfinex-derivatives","SOLF0:USTF0",1768432273792,2.08009919,146.81,146.74,3.1710668]
["bitfinex-derivatives","SOLF0:USTF0",1768432274491,0.05203743,146.79,146.76,0.05099315]
["bitfinex-derivatives","SOLF0:USTF0",1768432287605,2.13213662,146.79,146.72,3.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1768432287807,2.08009919,146.77,146.72,3.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1768432288702,0.04852391,146.76,146.73,0.0445224]
["bitfinex-derivatives","SOLF0:USTF0",1768432290903,2.08009919,146.75,146.7,3.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1768432291409,6.18102391,146.76,146.7,3.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1768432292006,6.18102391,146.76,146.72,0.04311851]
["bitfinex-derivatives","SOLF0:USTF0",1768432295113,6.1328,146.75,146.72,0.04311851]
["bitfinex-derivatives","SOLF0:USTF0",1768432297718,6.1334,146.74,146.69,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768432298016,3.25296856,146.75,146.68,3.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1768432299012,6.18471751,146.73,146.7,0.04983474]
["bitfinex-derivatives","SOLF0:USTF0",1768432307317,6.1331,146.75,146.7,3.35423514]
["bitfinex-derivatives","SOLF0:USTF0",1768432308424,175.8909,146.8,146.7,9.48913514]
["bitfinex-derivatives","SOLF0:USTF0",1768432308717,8.81409424,146.79,146.7,9.4393004]
["bitfinex-derivatives","SOLF0:USTF0",1768432308916,6.1324,146.76,146.7,3.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1768432309509,0.051449,146.74,146.72,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1768432310621,0.051449,146.74,146.7,3.3044004]
["bitfinex-derivatives","SOLF0:USTF0",1768432311713,0.051449,146.74,146.71,0.05248855]
["bitfinex-derivatives","SOLF0:USTF0",1768432321834,6.1337,146.73,146.71,0.05248855]
["bitfinex-derivatives","SOLF0:USTF0",1768432322229,6.1337,146.73,146.68,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432323128,6.1337,146.73,146.69,0.05128172]
["bitfinex-derivatives","SOLF0:USTF0",1768432325431,0.051449,146.74,146.69,3.09495652]
["bitfinex-derivatives","SOLF0:USTF0",1768432326230,6.184749,146.74,146.69,3.09495652]
["bitfinex-derivatives","SOLF0:USTF0",1768432327238,0.051449,146.74,146.7,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432334347,110.85326856,146.84,146.71,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432334537,5.57291466,146.83,146.71,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432334736,5.57291466,146.82,146.71,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432334936,5.57291466,146.81,146.73,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432335236,5.57291466,146.8,146.73,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432335440,112.03924136,146.84,146.76,0.04442454]
["bitfinex-derivatives","SOLF0:USTF0",1768432335643,5.57111076,146.83,146.76,0.04442454]
["bitfinex-derivatives","SOLF0:USTF0",1768432335841,5.57111076,146.82,146.76,0.04442454]
["bitfinex-derivatives","SOLF0:USTF0",1768432336042,11.70171076,146.81,146.76,3.08809934]
["bitfinex-derivatives","SOLF0:USTF0",1768432336239,95.3263,146.87,146.76,3.08809934]
["bitfinex-derivatives","SOLF0:USTF0",1768432336446,0.05169278,146.83,146.8,0.05079541]
["bitfinex-derivatives","SOLF0:USTF0",1768432338845,1.18568995,146.87,146.8,3.09447021]
["bitfinex-derivatives","SOLF0:USTF0",1768432338846,7.31388995,146.87,146.8,3.09447021]
["bitfinex-derivatives","SOLF0:USTF0",1768432339041,5.558042,146.86,146.8,3.09447021]
["bitfinex-derivatives","SOLF0:USTF0",1768432339240,6.1282,146.87,146.8,3.09447021]
["bitfinex-derivatives","SOLF0:USTF0",1768432339541,1.18552838,146.89,146.8,3.09447021]
["bitfinex-derivatives","SOLF0:USTF0",1768432339739,5.55367087,146.88,146.8,3.0436748]
["bitfinex-derivatives","SOLF0:USTF0",1768432339947,0.05189422,146.85,146.83,0.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1768432344155,9.38016856,146.89,146.83,0.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1768432345150,0.04856563,146.87,146.83,0.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1768432347555,6.17646563,146.87,146.83,0.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1768432350365,3.25296856,146.85,146.77,3.06014831]
["bitfinex-derivatives","SOLF0:USTF0",1768432351252,3.25296856,146.85,146.8,0.04410967]
["bitfinex-derivatives","SOLF0:USTF0",1768432351457,0.04841262,146.82,146.8,0.04410967]
["bitfinex-derivatives","SOLF0:USTF0",1768432351755,0.04841262,146.82,146.77,3.06014831]
["bitfinex-derivatives","SOLF0:USTF0",1768432352964,0.04841262,146.82,146.78,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1768432368772,6.17841262,146.82,146.78,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1768432370372,6.1304,146.81,146.78,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1768432370575,8.21009384,146.81,146.77,3.06014831]
["bitfinex-derivatives","SOLF0:USTF0",1768432371677,8.21009384,146.81,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432373075,6.1304,146.81,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432383082,0.04841262,146.82,146.78,3.10130687]
["bitfinex-derivatives","SOLF0:USTF0",1768432387273,6.129,146.85,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432387677,5.57379641,146.84,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432387872,6.129,146.85,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432388176,5.57379641,146.84,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432388376,0.05099467,146.83,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432389483,0.05099467,146.83,146.78,6.1743244]
["bitfinex-derivatives","SOLF0:USTF0",1768432389683,0.05099467,146.83,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432392685,8.26038851,146.83,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432393186,5.57938379,146.82,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432393484,8.26038851,146.83,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432393685,5.57938379,146.82,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432393887,8.26038851,146.83,146.78,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1768432394182,0.05099467,146.83,146.78,3.10130687]
["bitfinex-derivatives","SOLF0:USTF0",1768432394588,0.05099467,146.83,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432415002,6.1286,146.86,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432415208,5.57209568,146.85,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432415508,6.1286,146.86,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432415708,5.57215823,146.85,146.79,3.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1768432415911,6.1286,146.86,146.81,0.05190499]
["bitfinex-derivatives","SOLF0:USTF0",1768432416111,5.57215823,146.85,146.81,0.05190499]
["bitfinex-derivatives","SOLF0:USTF0",1768432416410,6.1286,146.86,146.81,0.05190499]
["bitfinex-derivatives","SOLF0:USTF0",1768432416609,0.04759235,146.84,146.81,0.05190499]
["bitfinex-derivatives","SOLF0:USTF0",1768432417810,0.04759235,146.84,146.81,3.32549207]
["bitfinex-derivatives","SOLF0:USTF0",1768432420102,6.1277,146.88,146.81,3.32549207]
["bitfinex-derivatives","SOLF0:USTF0",1768432420308,5.57214683,146.87,146.81,3.32549207]
["bitfinex-derivatives","SOLF0:USTF0",1768432420510,5.57214683,146.86,146.81,3.32549207]
["bitfinex-derivatives","SOLF0:USTF0",1768432420813,6.1277,146.88,146.81,3.32549207]
["bitfinex-derivatives","SOLF0:USTF0",1768432421015,0.04608106,146.86,146.82,3.27358708]
["bitfinex-derivatives","SOLF0:USTF0",1768432421210,0.04608106,146.86,146.83,0.04472754]
["bitfinex-derivatives","SOLF0:USTF0",1768432426017,0.04608106,146.86,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432426210,15.66642415,146.9,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432426410,5.56940303,146.89,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432426605,15.66642415,146.9,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432426606,5.56940303,146.88,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432426813,5.56940303,146.87,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432427108,0.05234855,146.86,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432427310,15.66642415,146.9,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432427610,5.56886233,146.89,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432427810,5.56886233,146.88,146.83,9.44781462]
["bitfinex-derivatives","SOLF0:USTF0",1768432428120,5.56886233,146.87,146.83,9.44781462]
["bitfinex-derivatives","SOLF0:USTF0",1768432428419,6.127,146.89,146.83,9.44781462]
["bitfinex-derivatives","SOLF0:USTF0",1768432428616,5.56864793,146.88,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432428817,5.56864793,146.87,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432429016,6.127,146.89,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432429217,5.56838973,146.88,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432429522,5.56838973,146.87,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432429819,15.66642415,146.9,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432430018,5.56839536,146.89,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432430217,5.56839536,146.88,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432430415,5.56839536,146.87,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432430616,15.66642415,146.9,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432430816,6.1278,146.87,146.83,3.31831462]
["bitfinex-derivatives","SOLF0:USTF0",1768432435923,0.04319271,146.86,146.83,0.04472754]
["bitfinex-derivatives","SOLF0:USTF0",1768432436121,0.04319271,146.86,146.79,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432436717,6.1291,146.84,146.79,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432437117,0.04481786,146.83,146.8,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1768432442426,0.04481786,146.83,146.8,3.07144388]
["bitfinex-derivatives","SOLF0:USTF0",1768432442629,95.3127,146.89,146.8,3.07144388]
["bitfinex-derivatives","SOLF0:USTF0",1768432442630,3.24857668,146.88,146.8,3.07144388]
["bitfinex-derivatives","SOLF0:USTF0",1768432442822,5.57136214,146.87,146.8,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432443019,3.24857668,146.89,146.8,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432443225,5.57058725,146.88,146.8,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432443421,5.57058725,146.87,146.8,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432443632,3.24857668,146.89,146.8,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432443835,6.128,146.87,146.83,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1768432444036,0.04621012,146.86,146.83,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1768432446636,6.17451012,146.86,146.83,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1768432449234,0.04621012,146.86,146.79,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432449433,5.56423505,146.85,146.79,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432449736,0.04621012,146.86,146.79,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432449936,5.56433544,146.85,146.79,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432450126,0.04621012,146.86,146.79,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432450331,5.56454686,146.85,146.81,0.04838878]
["bitfinex-derivatives","SOLF0:USTF0",1768432450628,6.1295,146.83,146.81,0.04838878]
["bitfinex-derivatives","SOLF0:USTF0",1768432450828,3.24857668,146.85,146.77,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432451028,3.24857668,146.83,146.75,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432451836,3.24857668,146.83,146.78,0.04650869]
["bitfinex-derivatives","SOLF0:USTF0",1768432452038,0.04610283,146.82,146.75,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432452339,3.24857668,146.81,146.75,3.02544509]
["bitfinex-derivatives","SOLF0:USTF0",1768432452540,5.56421269,146.8,146.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768432452740,3.24857668,146.81,146.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768432453039,5.6080851,146.8,146.74,0.0501167]
["bitfinex-derivatives","SOLF0:USTF0",1768432453239,0.04350378,146.77,146.74,0.0501167]
["bitfinex-derivatives","SOLF0:USTF0",1768432455141,0.04350378,146.77,146.74,3.07556179]
["bitfinex-derivatives","SOLF0:USTF0",1768432455840,9.37927668,146.81,146.74,3.07556179]
["bitfinex-derivatives","SOLF0:USTF0",1768432460645,0.04612445,146.79,146.74,3.07556179]
["bitfinex-derivatives","SOLF0:USTF0",1768432461732,98.58827668,146.85,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432461934,5.5910131,146.84,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432462139,5.5910131,146.83,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432462339,98.58827668,146.85,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432462541,5.59046706,146.84,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432462732,0.04739029,146.81,146.78,0.04722174]
["bitfinex-derivatives","SOLF0:USTF0",1768432472650,6.17779029,146.81,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432473652,6.1307,146.8,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432473852,6.1307,146.8,146.77,0.04880085]
["bitfinex-derivatives","SOLF0:USTF0",1768432476156,2.12779546,146.81,146.77,0.04880085]
["bitfinex-derivatives","SOLF0:USTF0",1768432477753,8.25809546,146.81,146.77,0.04880085]
["bitfinex-derivatives","SOLF0:USTF0",1768432480753,6.17769029,146.81,146.77,0.04880085]
["bitfinex-derivatives","SOLF0:USTF0",1768432487752,6.1308,146.8,146.74,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768432487948,8.21120517,146.8,146.74,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1768432488353,8.21120517,146.8,146.74,9.16590454]
["bitfinex-derivatives","SOLF0:USTF0",1768432488555,6.1308,146.8,146.75,3.03290454]
["bitfinex-derivatives","SOLF0:USTF0",1768432488754,8.25809546,146.81,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432495267,5.614927,146.8,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432495473,8.25809546,146.81,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432495664,5.614927,146.8,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432495872,8.25809546,146.81,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432496065,5.614927,146.8,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432496369,8.25809546,146.81,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432496569,5.61538403,146.8,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432496760,8.25809546,146.81,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432496964,5.61538403,146.8,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432497165,8.25809546,146.81,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432497367,5.6156113,146.8,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432497559,8.25809546,146.81,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432497766,5.6156113,146.8,146.76,0.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1768432497963,0.04739029,146.81,146.76,6.17818134]
["bitfinex-derivatives","SOLF0:USTF0",1768432498273,0.04739029,146.81,146.77,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432499167,8.20940517,146.85,146.77,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432499374,5.61502538,146.84,146.77,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432499573,5.61502538,146.83,146.77,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432499872,5.61502538,146.82,146.78,9.17223065]
["bitfinex-derivatives","SOLF0:USTF0",1768432500067,6.1291,146.84,146.78,9.17223065]
["bitfinex-derivatives","SOLF0:USTF0",1768432500267,0.04504718,146.81,146.79,0.04987618]
["bitfinex-derivatives","SOLF0:USTF0",1768432500871,8.20910517,146.85,146.79,3.09070683]
["bitfinex-derivatives","SOLF0:USTF0",1768432501070,5.61429154,146.84,146.79,3.09070683]
["bitfinex-derivatives","SOLF0:USTF0",1768432501274,5.61429154,146.83,146.79,9.22190683]
["bitfinex-derivatives","SOLF0:USTF0",1768432501482,6.1287,146.85,146.79,9.22190683]
["bitfinex-derivatives","SOLF0:USTF0",1768432501681,5.61273925,146.84,146.79,9.22190683]
["bitfinex-derivatives","SOLF0:USTF0",1768432501875,5.6582272,146.83,146.79,3.09070683]
["bitfinex-derivatives","SOLF0:USTF0",1768432502179,0.04527942,146.83,146.79,3.09070683]
["bitfinex-derivatives","SOLF0:USTF0",1768432502372,0.04527942,146.83,146.79,9.22180683]
["bitfinex-derivatives","SOLF0:USTF0",1768432507479,0.04527942,146.83,146.79,3.09070683]
["bitfinex-derivatives","SOLF0:USTF0",1768432507680,0.04527942,146.83,146.79,0.04987618]
["bitfinex-derivatives","SOLF0:USTF0",1768432508488,0.04527942,146.83,146.79,3.09070683]
["bitfinex-derivatives","SOLF0:USTF0",1768432508789,2.08040517,146.89,146.79,3.09070683]
["bitfinex-derivatives","SOLF0:USTF0",1768432508990,5.60928576,146.88,146.79,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432509190,5.60928576,146.87,146.79,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432509386,5.60928576,146.86,146.79,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432509587,2.08040517,146.89,146.79,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432509789,6.128,146.87,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432509980,5.60783717,146.86,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432510180,6.128,146.87,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432510376,5.60607397,146.86,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432510580,6.128,146.87,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432510778,6.1273,146.89,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432511086,0.04459408,146.87,146.83,3.08851005]
["bitfinex-derivatives","SOLF0:USTF0",1768432513893,15.66642415,146.9,146.84,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432514492,15.66642415,146.9,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432514493,8.20790517,146.88,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432514987,0.05168721,146.87,146.83,0.0476794]
["bitfinex-derivatives","SOLF0:USTF0",1768432516090,0.05168721,146.87,146.83,3.08851005]
["bitfinex-derivatives","SOLF0:USTF0",1768432516293,21.79332415,146.9,146.83,3.08851005]
["bitfinex-derivatives","SOLF0:USTF0",1768432516494,5.59474171,146.89,146.83,3.08851005]
["bitfinex-derivatives","SOLF0:USTF0",1768432516700,21.79332415,146.9,146.83,3.08851005]
["bitfinex-derivatives","SOLF0:USTF0",1768432516996,11.72174171,146.89,146.83,3.08851005]
["bitfinex-derivatives","SOLF0:USTF0",1768432517298,0.04520216,146.87,146.83,3.08851005]
["bitfinex-derivatives","SOLF0:USTF0",1768432519896,15.66642415,146.9,146.84,3.04083065]
["bitfinex-derivatives","SOLF0:USTF0",1768432520597,15.66642415,146.9,146.85,9.27565522]
["bitfinex-derivatives","SOLF0:USTF0",1768432520992,15.66642415,146.9,146.86,3.19321497]
["bitfinex-derivatives","SOLF0:USTF0",1768432522289,2.0877037,146.95,146.87,3.14715522]
["bitfinex-derivatives","SOLF0:USTF0",1768432522486,2.98770072,146.97,146.9,3.19271625]
["bitfinex-derivatives","SOLF0:USTF0",1768432522887,2.98770072,146.97,146.9,9.31911625]
["bitfinex-derivatives","SOLF0:USTF0",1768432523396,2.98770072,146.97,146.9,3.19271625]
["bitfinex-derivatives","SOLF0:USTF0",1768432523797,3.0837,146.96,146.9,3.19271625]
["bitfinex-derivatives","SOLF0:USTF0",1768432524299,3.0837,146.95,146.9,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1768432526397,3.0837,146.99,146.91,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432526704,3.0837,146.99,146.94,0.04778576]
["bitfinex-derivatives","SOLF0:USTF0",1768432527698,3.0837,147.01,146.94,5.37688054]
["bitfinex-derivatives","SOLF0:USTF0",1768432527903,5.16410517,147.01,146.96,0.04854064]
["bitfinex-derivatives","SOLF0:USTF0",1768432528305,5.16410517,146.99,146.92,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432529004,3.0837,146.99,146.92,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432529300,3.0837,146.98,146.92,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432529504,0.04974991,146.96,146.94,0.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1768432530200,0.04974991,146.96,146.9,89.81518961]
["bitfinex-derivatives","SOLF0:USTF0",1768432530398,3.13344991,146.96,146.9,83.68868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432530802,2.08040517,146.95,146.9,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768432531000,2.13015508,146.96,146.9,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768432531498,2.13015508,146.96,146.92,0.05180723]
["bitfinex-derivatives","SOLF0:USTF0",1768432531701,0.04974991,146.96,146.92,0.05180723]
["bitfinex-derivatives","SOLF0:USTF0",1768432533705,9.2064,147.0,146.92,3.30049684]
["bitfinex-derivatives","SOLF0:USTF0",1768432534001,3.0837,147.0,146.93,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432534204,3.0837,147.04,146.93,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432534509,3.0837,147.02,146.93,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432534807,0.04979835,146.99,146.96,0.04500894]
["bitfinex-derivatives","SOLF0:USTF0",1768432535507,0.04979835,146.99,146.94,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432536499,2.13020352,146.99,146.95,0.04826883]
["bitfinex-derivatives","SOLF0:USTF0",1768432537004,0.04979835,146.99,146.95,0.04826883]
["bitfinex-derivatives","SOLF0:USTF0",1768432537300,0.04979835,146.99,146.95,3.29695844]
["bitfinex-derivatives","SOLF0:USTF0",1768432538708,3.0837,147.08,146.97,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432538902,95.1671,147.11,146.98,2.63369369]
["bitfinex-derivatives","SOLF0:USTF0",1768432538903,3.0837,147.07,146.98,2.63369369]
["bitfinex-derivatives","SOLF0:USTF0",1768432539805,0.04480908,147.04,147.01,0.04790441]
["bitfinex-derivatives","SOLF0:USTF0",1768432544704,3.12850908,147.04,147.01,0.04790441]
["bitfinex-derivatives","SOLF0:USTF0",1768432545010,3.12850908,147.04,146.97,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768432545201,3.12850908,147.04,146.97,83.64868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432545800,3.12850908,147.04,146.99,0.05097924]
["bitfinex-derivatives","SOLF0:USTF0",1768432546511,3.0837,147.02,146.96,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768432547412,0.04727318,147.0,146.98,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1768432551307,0.04727318,147.0,146.95,3.24868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432551512,0.04727318,147.0,146.95,83.62868961]
["bitfinex-derivatives","SOLF0:USTF0",1768432552313,0.04727318,147.0,146.96,0.04632225]
["bitfinex-derivatives","SOLF0:USTF0",1768432553916,0.04727318,147.0,146.96,5.69071924]
["bitfinex-derivatives","SOLF0:USTF0",1768432554111,5.81901059,147.06,146.96,7.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1768432554422,5.81901059,147.09,146.98,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432555222,0.04717382,147.05,147.02,0.05101157]
["bitfinex-derivatives","SOLF0:USTF0",1768432558112,5.81901059,147.09,147.02,5.69540856]
["bitfinex-derivatives","SOLF0:USTF0",1768432559222,0.04419904,147.07,147.02,5.69540856]
["bitfinex-derivatives","SOLF0:USTF0",1768432560910,6.16369904,147.07,147.02,5.69540856]
["bitfinex-derivatives","SOLF0:USTF0",1768432561317,0.04419904,147.07,147.02,5.69540856]
["bitfinex-derivatives","SOLF0:USTF0",1768432561515,0.04419904,147.07,147.02,11.81690856]
["bitfinex-derivatives","SOLF0:USTF0",1768432561720,5.81901059,147.11,147.03,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432562919,0.05166111,147.08,147.06,0.04801103]
["bitfinex-derivatives","SOLF0:USTF0",1768432564116,5.81901059,147.16,147.06,5.69240802]
["bitfinex-derivatives","SOLF0:USTF0",1768432564320,5.52970773,147.15,147.06,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432564621,5.81901059,147.16,147.06,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432564813,6.1166,147.14,147.07,11.76379699]
["bitfinex-derivatives","SOLF0:USTF0",1768432565012,6.1166,147.14,147.07,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432565211,6.1166,147.14,147.09,0.05002646]
["bitfinex-derivatives","SOLF0:USTF0",1768432567717,7.29845088,147.18,147.11,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432567917,5.81901059,147.21,147.13,0.05103386]
["bitfinex-derivatives","SOLF0:USTF0",1768432568222,11.34329558,147.2,147.16,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1768432568417,5.81901059,147.2,147.16,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1768432569018,5.81901059,147.2,147.11,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432569218,5.81901059,147.19,147.1,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768432569418,6.1156,147.17,147.1,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768432569712,6.1156,147.17,147.1,86.00439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432570117,0.04455122,147.15,147.12,0.04550418]
["bitfinex-derivatives","SOLF0:USTF0",1768432573018,5.86356181,147.15,147.08,92.10339699]
["bitfinex-derivatives","SOLF0:USTF0",1768432573524,5.86356181,147.15,147.08,11.76339699]
["bitfinex-derivatives","SOLF0:USTF0",1768432574130,5.86356181,147.15,147.1,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1768432577128,5.86356181,147.15,147.08,11.76339699]
["bitfinex-derivatives","SOLF0:USTF0",1768432577129,5.81901059,147.13,147.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768432577926,5.81901059,147.12,147.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768432578123,0.04890971,147.1,147.08,0.04434922]
["bitfinex-derivatives","SOLF0:USTF0",1768432578322,0.04890971,147.1,147.03,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768432578724,0.04890971,147.1,147.03,85.96439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432579129,5.8679203,147.1,147.03,5.64439699]
["bitfinex-derivatives","SOLF0:USTF0",1768432579421,5.8679203,147.1,147.05,0.04375407]
["bitfinex-derivatives","SOLF0:USTF0",1768432580425,14.55959867,147.09,147.05,0.04375407]
["bitfinex-derivatives","SOLF0:USTF0",1768432580632,14.55959867,147.09,147.02,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768432581532,0.04686563,147.07,147.04,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1768432582028,7.86171117,147.11,147.04,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1768432582526,13.97961117,147.11,147.04,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1768432583132,0.0466478,147.09,147.04,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1768432583821,7.90835897,147.09,147.04,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1768432584532,14.02705897,147.09,147.04,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1768432586028,13.98091117,147.08,147.04,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1768432586233,7.86171117,147.07,147.01,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768432586832,7.86171117,147.06,146.97,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432587130,0.04789764,147.03,147.0,0.04545421]
["bitfinex-derivatives","SOLF0:USTF0",1768432587922,6.16919764,147.03,146.97,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432588531,14.03090881,147.03,146.96,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768432589136,14.03090881,147.03,146.98,0.04593359]
["bitfinex-derivatives","SOLF0:USTF0",1768432589335,7.90960881,147.03,146.98,0.04593359]
["bitfinex-derivatives","SOLF0:USTF0",1768432589733,7.86171117,147.09,146.98,9.60745478]
["bitfinex-derivatives","SOLF0:USTF0",1768432589930,7.86171117,147.09,147.0,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432590436,95.1713,147.11,147.0,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432590437,13.98101117,147.08,147.0,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432590840,0.04771302,147.05,147.03,0.04775673]
["bitfinex-derivatives","SOLF0:USTF0",1768432592036,7.90942419,147.05,146.97,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432592235,7.86171117,147.08,146.97,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432592832,103.05331117,147.08,146.98,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432593043,0.04781223,147.04,146.98,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432593332,0.04781223,147.04,146.96,83.58096685]
["bitfinex-derivatives","SOLF0:USTF0",1768432593333,6.1212,147.03,146.96,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768432593542,7.86171117,147.05,146.95,8.20152119]
["bitfinex-derivatives","SOLF0:USTF0",1768432594044,13.98301117,147.03,146.95,14.32592119]
["bitfinex-derivatives","SOLF0:USTF0",1768432594339,0.04374788,147.0,146.98,0.04727612]
["bitfinex-derivatives","SOLF0:USTF0",1768432594736,0.04374788,147.0,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768432595836,0.04374788,147.0,146.96,0.04363182]
["bitfinex-derivatives","SOLF0:USTF0",1768432608150,6.16614788,147.0,146.96,0.04363182]
["bitfinex-derivatives","SOLF0:USTF0",1768432613051,6.1229,146.99,146.96,0.04363182]
["bitfinex-derivatives","SOLF0:USTF0",1768432613351,9.3950841,147.0,146.96,0.04363182]
["bitfinex-derivatives","SOLF0:USTF0",1768432615951,6.1229,146.99,146.96,0.04363182]
["bitfinex-derivatives","SOLF0:USTF0",1768432625144,15.5174841,147.0,146.96,0.04363182]
["bitfinex-derivatives","SOLF0:USTF0",1768432629153,9.35133622,146.99,146.96,0.04363182]
["bitfinex-derivatives","SOLF0:USTF0",1768432630155,9.35133622,146.99,146.94,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768432630857,9.35133622,146.98,146.91,96.6209593]
["bitfinex-derivatives","SOLF0:USTF0",1768432631056,9.35133622,146.98,146.93,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1768432631250,9.35133622,146.96,146.93,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1768432632146,15.47553622,146.96,146.89,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768432632352,9.35133622,146.95,146.88,10.0950593]
["bitfinex-derivatives","SOLF0:USTF0",1768432633351,0.04665701,146.93,146.9,0.05127922]
["bitfinex-derivatives","SOLF0:USTF0",1768432634063,9.39799323,146.93,146.87,82.47458364]
["bitfinex-derivatives","SOLF0:USTF0",1768432634361,15.52339323,146.93,146.87,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768432634861,9.35133622,146.92,146.87,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768432635156,9.35133622,146.92,146.88,0.04547194]
["bitfinex-derivatives","SOLF0:USTF0",1768432635362,15.47723622,146.92,146.88,0.04547194]
["bitfinex-derivatives","SOLF0:USTF0",1768432635552,15.47723622,146.92,146.86,10.0950593]
["bitfinex-derivatives","SOLF0:USTF0",1768432636662,15.47723622,146.92,146.88,0.05130735]
["bitfinex-derivatives","SOLF0:USTF0",1768432638462,9.35133622,146.91,146.88,0.05130735]
["bitfinex-derivatives","SOLF0:USTF0",1768432639164,9.35133622,146.91,146.85,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768432640160,0.05119201,146.89,146.85,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768432641866,0.05119201,146.89,146.84,90.4950593]
["bitfinex-derivatives","SOLF0:USTF0",1768432642459,0.05119201,146.89,146.85,13.04380736]
["bitfinex-derivatives","SOLF0:USTF0",1768432644264,17.2969304,146.93,146.85,13.04380736]
["bitfinex-derivatives","SOLF0:USTF0",1768432644462,17.2969304,146.93,146.87,13.04380736]
["bitfinex-derivatives","SOLF0:USTF0",1768432644666,6.1257,146.93,146.87,13.04380736]
["bitfinex-derivatives","SOLF0:USTF0",1768432645366,0.05104659,146.91,146.89,0.04568082]
["bitfinex-derivatives","SOLF0:USTF0",1768432653769,6.1249,146.94,146.89,0.04568082]
["bitfinex-derivatives","SOLF0:USTF0",1768432654876,0.04800606,146.93,146.89,0.04568082]
["bitfinex-derivatives","SOLF0:USTF0",1768432655975,11.1712304,146.97,146.9,13.04380736]
["bitfinex-derivatives","SOLF0:USTF0",1768432656369,17.2949304,146.97,146.9,19.17030736]
["bitfinex-derivatives","SOLF0:USTF0",1768432656569,11.1712304,146.96,146.9,17.09572372]
["bitfinex-derivatives","SOLF0:USTF0",1768432656976,0.04335137,146.94,146.92,0.05050815]
["bitfinex-derivatives","SOLF0:USTF0",1768432662075,11.21458177,146.94,146.88,97.51642372]
["bitfinex-derivatives","SOLF0:USTF0",1768432663277,11.21458177,146.94,146.88,91.38922372]
["bitfinex-derivatives","SOLF0:USTF0",1768432663478,11.21458177,146.94,146.88,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768432663678,11.21458177,146.94,146.88,91.38922372]
["bitfinex-derivatives","SOLF0:USTF0",1768432664174,11.21458177,146.94,146.88,10.96922372]
["bitfinex-derivatives","SOLF0:USTF0",1768432664483,11.21458177,146.94,146.9,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1768432665371,0.04335137,146.94,146.9,11.01936838]
["bitfinex-derivatives","SOLF0:USTF0",1768432673987,11.83197176,146.94,146.9,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1768432674985,11.83197176,146.94,146.87,92.59609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432675786,6.1253,146.93,146.87,92.59609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432675985,6.1253,146.93,146.89,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1768432676491,17.91392039,146.93,146.89,0.04500502]
["bitfinex-derivatives","SOLF0:USTF0",1768432676687,0.04335137,146.94,146.85,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432676688,11.78862039,146.91,146.85,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432676894,11.78862039,146.91,146.83,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432677095,11.78862039,146.91,146.83,92.59609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432677389,11.78862039,146.91,146.84,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432677991,0.04980323,146.89,146.84,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432680998,17.91612039,146.88,146.83,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768432682000,11.78862039,146.87,146.81,98.72609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432682304,0.04379537,146.85,146.81,98.72609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432685197,0.04379537,146.85,146.81,92.59609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432686598,0.04379537,146.85,146.81,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432686795,0.04379537,146.85,146.78,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432687805,6.17249537,146.85,146.79,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432690706,17.96111576,146.85,146.79,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432691803,17.91782039,146.84,146.78,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432694004,6.1295,146.83,146.78,12.17609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432694201,0.04726901,146.82,146.77,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768432695513,0.04726901,146.82,146.77,92.61609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432700718,6.17716901,146.82,146.77,92.61609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432701023,18.19468952,146.82,146.77,92.61609816]
["bitfinex-derivatives","SOLF0:USTF0",1768432701724,12.06478952,146.82,146.75,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432701925,0.05169213,146.8,146.75,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432702124,0.05169213,146.8,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768432702125,12.18575781,146.8,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768432703022,18.31655781,146.8,146.74,92.53833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432707728,18.31655781,146.8,146.74,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432707926,18.31655781,146.8,146.74,92.53833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432709232,6.1314,146.79,146.74,92.53833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432715231,12.18575781,146.8,146.74,92.53833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432716932,18.31655781,146.8,146.74,92.53833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432717136,12.13406568,146.79,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768432718028,12.13406568,146.79,146.74,92.53833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432719527,6.1312,146.79,146.74,92.53833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432719729,6.1312,146.79,146.74,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432719924,18.26526568,146.79,146.74,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432723632,12.13406568,146.77,146.71,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432723935,0.04617737,146.75,146.71,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432724237,6.17897737,146.75,146.71,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432724942,6.1334,146.74,146.69,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432727841,14.26091659,146.75,146.69,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432728138,12.13406568,146.73,146.65,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432728334,0.05037199,146.7,146.65,12.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768432732637,175.923,146.75,146.63,86.6375]
["bitfinex-derivatives","SOLF0:USTF0",1768432732638,12.5263496,146.76,146.69,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432732942,5.62844295,146.75,146.69,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432733239,12.5263496,146.76,146.69,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432733439,5.62811831,146.75,146.69,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432733639,0.04462472,146.73,146.71,0.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1768432734239,12.5263496,146.78,146.71,12.87863816]
["bitfinex-derivatives","SOLF0:USTF0",1768432734437,5.62761714,146.77,146.71,12.87863816]
["bitfinex-derivatives","SOLF0:USTF0",1768432734634,12.5263496,146.78,146.71,12.87863816]
["bitfinex-derivatives","SOLF0:USTF0",1768432734841,5.6274058,146.77,146.71,12.87863816]
["bitfinex-derivatives","SOLF0:USTF0",1768432735046,12.5263496,146.78,146.71,12.87863816]
["bitfinex-derivatives","SOLF0:USTF0",1768432735238,6.18049289,146.76,146.71,12.87863816]
["bitfinex-derivatives","SOLF0:USTF0",1768432737033,6.18049289,146.76,146.71,0.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1768432738134,6.1329,146.75,146.71,0.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1768432741251,18.6592496,146.75,146.71,0.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1768432741443,18.6596496,146.74,146.66,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432741642,18.6596496,146.74,146.67,14.91041422]
["bitfinex-derivatives","SOLF0:USTF0",1768432741844,12.5263496,146.74,146.68,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432742452,0.05024583,146.72,146.68,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432742642,12.57659543,146.72,146.62,14.91041422]
["bitfinex-derivatives","SOLF0:USTF0",1768432742845,0.04817377,146.68,146.62,14.91041422]
["bitfinex-derivatives","SOLF0:USTF0",1768432743148,12.5263496,146.75,146.67,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432743451,12.5263496,146.75,146.69,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432743944,6.1333,146.74,146.69,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432744150,0.04434974,146.73,146.69,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432745249,0.04434974,146.73,146.7,0.04337635]
["bitfinex-derivatives","SOLF0:USTF0",1768432747848,0.04434974,146.73,146.66,93.34974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432748756,6.1341,146.72,146.66,93.34974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432748948,6.1341,146.72,146.67,12.82974068]
["bitfinex-derivatives","SOLF0:USTF0",1768432749149,0.04434974,146.73,146.68,0.05170906]
["bitfinex-derivatives","SOLF0:USTF0",1768432751055,0.04434974,146.73,146.68,12.88144974]
["bitfinex-derivatives","SOLF0:USTF0",1768432763566,14.51738066,146.8,146.72,12.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1768432763775,18.08618934,146.79,146.72,12.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1768432763964,5.64948222,146.78,146.72,12.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1768432764161,5.64948222,146.77,146.72,12.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1768432764467,5.64948222,146.76,146.71,2.08067354]
["bitfinex-derivatives","SOLF0:USTF0",1768432764673,5.64948222,146.76,146.7,2.08067354]
["bitfinex-derivatives","SOLF0:USTF0",1768432764674,5.64948222,146.75,146.7,2.08067354]
["bitfinex-derivatives","SOLF0:USTF0",1768432764973,5.64948222,146.74,146.7,2.08067354]
["bitfinex-derivatives","SOLF0:USTF0",1768432765169,6.1322,146.77,146.7,2.08067354]
["bitfinex-derivatives","SOLF0:USTF0",1768432765669,0.04376308,146.75,146.72,0.04623578]
["bitfinex-derivatives","SOLF0:USTF0",1768432765869,0.04376308,146.75,146.7,2.08067354]
["bitfinex-derivatives","SOLF0:USTF0",1768432766463,0.04376308,146.75,146.71,6.21914935]
["bitfinex-derivatives","SOLF0:USTF0",1768432767571,6.17656308,146.75,146.71,6.21914935]
["bitfinex-derivatives","SOLF0:USTF0",1768432774777,6.17656308,146.75,146.72,6.46051463]
["bitfinex-derivatives","SOLF0:USTF0",1768432775078,0.04376308,146.75,146.72,6.46051463]
["bitfinex-derivatives","SOLF0:USTF0",1768432775785,0.04376308,146.75,146.71,2.08067354]
["bitfinex-derivatives","SOLF0:USTF0",1768432775967,0.04376308,146.75,146.69,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768432776172,0.04376308,146.75,146.69,8.21597354]
["bitfinex-derivatives","SOLF0:USTF0",1768432777182,5.65722,146.74,146.69,8.21597354]
["bitfinex-derivatives","SOLF0:USTF0",1768432777383,117.0,146.77,146.69,8.21597354]
["bitfinex-derivatives","SOLF0:USTF0",1768432777680,117.0,146.76,146.69,8.21597354]
["bitfinex-derivatives","SOLF0:USTF0",1768432778385,0.04921875,146.74,146.71,0.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1768432781783,117.0,146.76,146.71,0.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1768432782586,0.04287152,146.75,146.71,0.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1768432782787,0.04287152,146.75,146.71,6.18577223]
["bitfinex-derivatives","SOLF0:USTF0",1768432787900,0.04287152,146.75,146.71,0.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1768432789195,12.47957864,146.75,146.71,0.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1768432789391,12.47957864,146.75,146.63,95.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768432789392,98.58779148,146.74,146.63,95.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768432789603,5.6314034,146.73,146.63,175.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768432789902,209.95670712,146.74,146.63,175.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768432790103,5.63141436,146.73,146.63,175.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768432790303,0.04477744,146.69,146.63,175.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768432790499,0.04477744,146.69,146.65,0.04752911]
["bitfinex-derivatives","SOLF0:USTF0",1768432791098,0.04477744,146.69,146.65,6.18442911]
["bitfinex-derivatives","SOLF0:USTF0",1768432792098,123.1341,146.72,146.65,6.18442911]
["bitfinex-derivatives","SOLF0:USTF0",1768432792398,117.0,146.71,146.65,6.18442911]
["bitfinex-derivatives","SOLF0:USTF0",1768432793309,0.04699773,146.69,146.65,0.04752911]
["bitfinex-derivatives","SOLF0:USTF0",1768432794905,0.04699773,146.69,146.65,6.18452911]
["bitfinex-derivatives","SOLF0:USTF0",1768432795305,15.27145281,146.73,146.65,6.18452911]
["bitfinex-derivatives","SOLF0:USTF0",1768432795509,5.63190936,146.72,146.65,6.18452911]
["bitfinex-derivatives","SOLF0:USTF0",1768432795808,95.79145281,146.73,146.65,6.18452911]
["bitfinex-derivatives","SOLF0:USTF0",1768432796011,5.63179686,146.72,146.65,6.18452911]
["bitfinex-derivatives","SOLF0:USTF0",1768432796211,95.79145281,146.73,146.65,6.18452911]
["bitfinex-derivatives","SOLF0:USTF0",1768432796405,0.04389747,146.7,146.65,6.18452911]
["bitfinex-derivatives","SOLF0:USTF0",1768432804416,0.04389747,146.7,146.65,0.04752911]
["bitfinex-derivatives","SOLF0:USTF0",1768432804606,6.1336,146.74,146.67,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768432804811,5.63123345,146.73,146.67,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768432805012,6.1336,146.74,146.67,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768432805318,5.63123089,146.73,146.67,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768432805513,117.0,146.75,146.69,0.04936629]
["bitfinex-derivatives","SOLF0:USTF0",1768432806719,0.04469168,146.73,146.69,0.04936629]
["bitfinex-derivatives","SOLF0:USTF0",1768432808113,0.04469168,146.73,146.69,6.18466629]
["bitfinex-derivatives","SOLF0:USTF0",1768432809421,117.0,146.75,146.69,6.18466629]
["bitfinex-derivatives","SOLF0:USTF0",1768432810113,117.0,146.75,146.69,0.04936629]
["bitfinex-derivatives","SOLF0:USTF0",1768432810313,0.05002423,146.73,146.69,0.04936629]
["bitfinex-derivatives","SOLF0:USTF0",1768432818415,15.32147704,146.73,146.68,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768432819228,0.05002423,146.73,146.68,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768432819417,0.05002423,146.73,146.69,0.04340218]
["bitfinex-derivatives","SOLF0:USTF0",1768432821124,0.05002423,146.73,146.69,6.17840218]
["bitfinex-derivatives","SOLF0:USTF0",1768432821626,0.05002423,146.73,146.7,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768432832031,117.0,146.75,146.7,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768432832624,117.0,146.75,146.71,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768432833133,0.04981996,146.74,146.71,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768432837340,0.04981996,146.74,146.69,0.04340218]
["bitfinex-derivatives","SOLF0:USTF0",1768432838242,76.1554168,146.75,146.71,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768432838744,95.09837246,146.77,146.71,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768432839040,0.04772634,146.75,146.73,0.04648744]
["bitfinex-derivatives","SOLF0:USTF0",1768432839442,0.04772634,146.75,146.71,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768432843248,0.04772634,146.75,146.72,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1768432849946,0.04772634,146.75,146.68,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432850151,15.73820484,146.75,146.68,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432851848,21.87100484,146.75,146.69,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768432852246,23.95243632,146.75,146.69,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768432853248,23.95243632,146.75,146.71,0.04942796]
["bitfinex-derivatives","SOLF0:USTF0",1768432853947,22.7161307,146.72,146.65,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768432854147,2.08143148,146.7,146.65,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768432854958,0.05163945,146.69,146.66,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1768432861959,92.7374475,146.74,146.66,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1768432862162,76.1554168,146.73,146.66,2.12702696]
["bitfinex-derivatives","SOLF0:USTF0",1768432862668,76.1554168,146.73,146.66,8.26352696]
["bitfinex-derivatives","SOLF0:USTF0",1768432862965,92.7374475,146.73,146.66,8.26352696]
["bitfinex-derivatives","SOLF0:USTF0",1768432863161,0.04829162,146.71,146.66,8.26352696]
["bitfinex-derivatives","SOLF0:USTF0",1768432864361,0.04829162,146.71,146.66,6.18209548]
["bitfinex-derivatives","SOLF0:USTF0",1768432872167,0.04829162,146.71,146.66,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1768432874568,0.04829162,146.71,146.66,6.18219548]
["bitfinex-derivatives","SOLF0:USTF0",1768432877679,16.63032232,146.71,146.66,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1768432878372,18.7117538,146.71,146.66,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1768432878772,24.8463538,146.71,146.66,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1768432878981,16.5820307,146.7,146.64,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768432883783,16.5820307,146.7,146.66,0.05150038]
["bitfinex-derivatives","SOLF0:USTF0",1768432892691,22.7170307,146.7,146.66,0.05150038]
["bitfinex-derivatives","SOLF0:USTF0",1768432892892,22.7170307,146.7,146.62,86.678]
["bitfinex-derivatives","SOLF0:USTF0",1768432893083,22.7170307,146.7,146.63,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768432893983,0.05068224,146.68,146.65,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1768432897582,15.5757097,146.68,146.62,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432898091,21.7117097,146.68,146.62,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432898884,21.7117097,146.68,146.64,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1768432903194,6.18668224,146.68,146.64,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1768432904593,0.05068224,146.68,146.64,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1768432909898,76.1554168,146.71,146.64,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1768432910800,76.1554168,146.71,146.64,6.18444863]
["bitfinex-derivatives","SOLF0:USTF0",1768432911003,0.04452164,146.69,146.64,6.18444863]
["bitfinex-derivatives","SOLF0:USTF0",1768432917407,0.04452164,146.69,146.65,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1768432921706,0.04452164,146.69,146.66,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768432921902,76.1554168,146.71,146.64,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1768432922407,16.02779283,146.75,146.67,95.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768432922601,16.02779283,146.75,146.68,83.79456372]
["bitfinex-derivatives","SOLF0:USTF0",1768432922797,16.02779283,146.75,146.7,0.04475842]
["bitfinex-derivatives","SOLF0:USTF0",1768432923804,16.02779283,146.75,146.7,6.17955842]
["bitfinex-derivatives","SOLF0:USTF0",1768432924002,0.05157637,146.74,146.7,6.17955842]
["bitfinex-derivatives","SOLF0:USTF0",1768432926003,0.05157637,146.74,146.71,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768432927208,89.39071197,146.78,146.73,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768432928211,0.05160234,146.77,146.74,0.04378933]
["bitfinex-derivatives","SOLF0:USTF0",1768432932808,16.07939517,146.77,146.74,0.04378933]
["bitfinex-derivatives","SOLF0:USTF0",1768432933116,16.07939517,146.77,146.73,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768432934017,16.07939517,146.77,146.74,0.04720782]
["bitfinex-derivatives","SOLF0:USTF0",1768432937424,16.07939517,146.77,146.68,175.9814]
["bitfinex-derivatives","SOLF0:USTF0",1768432937425,19.33395889,146.77,146.68,86.6755]
["bitfinex-derivatives","SOLF0:USTF0",1768432937624,16.02779283,146.76,146.68,86.6755]
["bitfinex-derivatives","SOLF0:USTF0",1768432937818,16.02779283,146.76,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432938019,16.02779283,146.74,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432938225,3.25456372,146.73,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432938522,16.07856469,146.72,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432939525,16.07856469,146.72,146.69,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1768432944133,0.05077186,146.72,146.69,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1768432950935,0.05077186,146.72,146.69,6.17938987]
["bitfinex-derivatives","SOLF0:USTF0",1768432955739,15.05204404,146.72,146.69,0.04408987]
["bitfinex-derivatives","SOLF0:USTF0",1768432956335,15.05204404,146.72,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768432957337,15.05204404,146.72,146.69,0.04713571]
["bitfinex-derivatives","SOLF0:USTF0",1768432957338,0.05077186,146.72,146.69,0.04713571]
["bitfinex-derivatives","SOLF0:USTF0",1768432979942,0.05077186,146.72,146.69,6.18243571]
["bitfinex-derivatives","SOLF0:USTF0",1768432985769,15.69038433,146.72,146.69,6.18243571]
["bitfinex-derivatives","SOLF0:USTF0",1768432986077,15.69038433,146.72,146.68,86.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768432987170,15.69038433,146.72,146.69,0.05165373]
["bitfinex-derivatives","SOLF0:USTF0",1768432987371,15.69038433,146.72,146.68,54.58530145]
["bitfinex-derivatives","SOLF0:USTF0",1768432987573,17.77201326,146.72,146.68,54.58530145]
["bitfinex-derivatives","SOLF0:USTF0",1768432987769,17.77201326,146.72,146.66,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768432987969,17.77201326,146.72,146.66,86.6562]
["bitfinex-derivatives","SOLF0:USTF0",1768432989479,17.77201326,146.72,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432989672,15.63961247,146.7,146.6,96.67849847]
["bitfinex-derivatives","SOLF0:USTF0",1768432989874,15.63961247,146.7,146.59,32.749]
["bitfinex-derivatives","SOLF0:USTF0",1768432989875,0.05141351,146.66,146.61,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432990176,0.04384448,146.65,146.61,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432992273,0.04384448,146.65,146.57,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768432992274,15.68345695,146.65,146.57,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768432992480,15.68345695,146.65,146.58,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432993270,15.68345695,146.65,146.56,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432993573,0.04812043,146.62,146.56,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768432993777,0.04812043,146.62,146.56,86.6607]
["bitfinex-derivatives","SOLF0:USTF0",1768433003286,0.04812043,146.62,146.56,88.74232893]
["bitfinex-derivatives","SOLF0:USTF0",1768433009192,0.04812043,146.62,146.56,82.60162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433009786,14.82274783,146.62,146.56,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768433010387,88.18566697,146.62,146.56,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768433015087,73.41103957,146.62,146.56,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768433015790,73.41103957,146.62,146.56,82.60162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433018492,0.04812043,146.62,146.58,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433019291,73.36291914,146.67,146.6,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433019490,95.4074,146.74,146.62,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433019491,14.7746274,146.7,146.62,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433019693,14.7746274,146.7,146.64,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433019902,14.7746274,146.7,146.61,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433019903,20.9096274,146.7,146.63,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433020397,0.04937743,146.68,146.65,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1768433024898,14.7746274,146.67,146.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768433025101,2.08162893,146.72,146.55,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433025102,16.85625633,146.64,146.55,2.08162893]
["bitfinex-derivatives","SOLF0:USTF0",1768433025403,14.7746274,146.64,146.53,3.25762183]
["bitfinex-derivatives","SOLF0:USTF0",1768433025898,14.7746274,146.64,146.54,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768433026106,0.04321224,146.6,146.54,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768433036910,0.04321224,146.6,146.55,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1768433037110,0.04321224,146.6,146.56,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433040111,0.04321224,146.6,146.56,86.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768433042908,0.04321224,146.6,146.57,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768433051519,0.04321224,146.6,146.56,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433052819,0.04321224,146.6,146.56,86.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768433053518,14.64618938,146.6,146.56,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433055017,0.04321224,146.6,146.56,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433055524,0.04321224,146.6,146.57,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768433058823,14.64618938,146.6,146.5,95.5598]
["bitfinex-derivatives","SOLF0:USTF0",1768433059027,0.04950528,146.56,146.53,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768433059623,0.04950528,146.56,146.51,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768433059822,0.04950528,146.56,146.52,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433060022,14.60297714,146.59,146.52,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433060727,14.60297714,146.59,146.51,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768433061125,0.0476808,146.56,146.54,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1768433072946,15.3519274,146.54,146.46,15.66642415]
["bitfinex-derivatives","SOLF0:USTF0",1768433073134,15.3519274,146.54,146.47,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768433073734,15.3519274,146.54,146.49,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1768433074033,0.04287145,146.53,146.49,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1768433076341,70.06642114,146.55,146.48,98.83332183]
["bitfinex-derivatives","SOLF0:USTF0",1768433077343,70.06642114,146.55,146.51,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768433077537,70.06642114,146.55,146.51,86.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768433078341,0.0481853,146.54,146.51,86.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768433098460,0.0481853,146.54,146.5,0.04926877]
["bitfinex-derivatives","SOLF0:USTF0",1768433098461,15.42125547,146.53,146.5,0.04926877]
["bitfinex-derivatives","SOLF0:USTF0",1768433098654,0.0481853,146.54,146.5,80.66926877]
["bitfinex-derivatives","SOLF0:USTF0",1768433102466,0.0481853,146.54,146.5,91.93017693]
["bitfinex-derivatives","SOLF0:USTF0",1768433104667,0.0481853,146.54,146.51,11.28690218]
["bitfinex-derivatives","SOLF0:USTF0",1768433104867,70.06642114,146.55,146.51,11.28690218]
["bitfinex-derivatives","SOLF0:USTF0",1768433105865,0.04785617,146.54,146.51,11.28690218]
["bitfinex-derivatives","SOLF0:USTF0",1768433118577,0.04785617,146.54,146.5,86.81226877]
["bitfinex-derivatives","SOLF0:USTF0",1768433119172,0.04785617,146.54,146.5,92.12488028]
["bitfinex-derivatives","SOLF0:USTF0",1768433129482,0.04785617,146.54,146.51,5.44578577]
["bitfinex-derivatives","SOLF0:USTF0",1768433129780,15.36557328,146.6,146.52,2.08659678]
["bitfinex-derivatives","SOLF0:USTF0",1768433130079,102.36557328,146.6,146.53,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768433130678,0.04807421,146.58,146.55,0.04415076]
["bitfinex-derivatives","SOLF0:USTF0",1768433130985,0.04807421,146.58,146.56,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768433131286,102.36557328,146.6,146.56,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768433132180,0.05011965,146.59,146.56,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768433137682,15.41569293,146.59,146.56,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768433137882,15.41569293,146.59,146.56,70.50325624]
["bitfinex-derivatives","SOLF0:USTF0",1768433143990,0.05011965,146.59,146.56,70.50325624]
["bitfinex-derivatives","SOLF0:USTF0",1768433148692,0.05011965,146.59,146.56,76.64395624]
["bitfinex-derivatives","SOLF0:USTF0",1768433148899,22.02169293,146.63,146.56,76.64395624]
["bitfinex-derivatives","SOLF0:USTF0",1768433149898,0.04668307,146.61,146.58,0.04749388]
["bitfinex-derivatives","SOLF0:USTF0",1768433152897,15.96174697,146.61,146.56,70.50325624]
["bitfinex-derivatives","SOLF0:USTF0",1768433153488,15.9150639,146.57,146.48,95.571]
["bitfinex-derivatives","SOLF0:USTF0",1768433153696,15.9150639,146.57,146.49,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768433153898,15.9150639,146.55,146.52,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1768433154198,15.9150639,146.53,146.47,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768433155000,15.9150639,146.53,146.49,0.04436626]
["bitfinex-derivatives","SOLF0:USTF0",1768433160004,15.9150639,146.53,146.47,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768433160804,15.9150639,146.53,146.49,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1768433164099,0.04413807,146.54,146.49,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1768433168108,0.04413807,146.54,146.49,6.1868111]
["bitfinex-derivatives","SOLF0:USTF0",1768433168311,0.04413807,146.54,146.49,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1768433168899,15.9150639,146.57,146.51,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768433169910,0.04531409,146.55,146.53,0.04664248]
["bitfinex-derivatives","SOLF0:USTF0",1768433170111,15.96037799,146.55,146.49,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768433171016,15.96037799,146.55,146.51,0.04954505]
["bitfinex-derivatives","SOLF0:USTF0",1768433174018,0.04531409,146.55,146.51,0.04954505]
["bitfinex-derivatives","SOLF0:USTF0",1768433179135,0.04531409,146.55,146.5,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768433179136,15.96037799,146.55,146.5,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768433180232,15.96037799,146.55,146.51,0.04462347]
["bitfinex-derivatives","SOLF0:USTF0",1768433181922,15.96037799,146.55,146.48,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768433183031,15.96037799,146.55,146.5,0.04885439]
["bitfinex-derivatives","SOLF0:USTF0",1768433196939,22.10157799,146.55,146.5,0.04885439]
["bitfinex-derivatives","SOLF0:USTF0",1768433197143,17.29951714,146.54,146.5,0.04885439]
["bitfinex-derivatives","SOLF0:USTF0",1768433238878,17.29951714,146.54,146.48,2.08718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433250995,18.23740924,146.55,146.47,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768433251184,0.04601095,146.52,146.48,2.08718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433254798,18.2381061,146.52,146.47,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768433254986,18.2381061,146.52,146.47,82.68718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433256589,18.2381061,146.52,146.47,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768433258692,18.19209515,146.5,146.43,8.23368298]
["bitfinex-derivatives","SOLF0:USTF0",1768433258897,0.05020452,146.48,146.43,8.23368298]
["bitfinex-derivatives","SOLF0:USTF0",1768433259489,0.05020452,146.48,146.43,14.27726326]
["bitfinex-derivatives","SOLF0:USTF0",1768433261098,18.24229967,146.48,146.43,2.08718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433261598,18.24229967,146.48,146.42,82.70718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433261793,18.24229967,146.48,146.42,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768433261994,18.24229967,146.48,146.39,6.27130924]
["bitfinex-derivatives","SOLF0:USTF0",1768433262195,0.04527641,146.45,146.4,2.08718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433262591,0.04527641,146.45,146.4,6.383268]
["bitfinex-derivatives","SOLF0:USTF0",1768433262796,0.04527641,146.45,146.4,8.47045098]
["bitfinex-derivatives","SOLF0:USTF0",1768433264099,0.04527641,146.45,146.4,14.61785098]
["bitfinex-derivatives","SOLF0:USTF0",1768433264304,0.04527641,146.45,146.42,2.08718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433264693,18.23737156,146.45,146.41,2.08718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433266194,0.04527641,146.45,146.41,2.08718298]
["bitfinex-derivatives","SOLF0:USTF0",1768433269302,0.04527641,146.45,146.41,8.89827593]
["bitfinex-derivatives","SOLF0:USTF0",1768433273301,0.04527641,146.45,146.41,6.81109295]
["bitfinex-derivatives","SOLF0:USTF0",1768433274502,19.07082978,146.45,146.39,86.7879]
["bitfinex-derivatives","SOLF0:USTF0",1768433277507,19.07082978,146.45,146.39,94.09603151]
["bitfinex-derivatives","SOLF0:USTF0",1768433280910,19.07082978,146.45,146.39,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768433281508,19.07082978,146.45,146.39,88.12450412]
["bitfinex-derivatives","SOLF0:USTF0",1768433284810,19.07082978,146.45,146.39,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768433285013,19.02555337,146.43,146.36,7.61172665]
["bitfinex-derivatives","SOLF0:USTF0",1768433285207,0.05054338,146.41,146.36,88.27172665]
["bitfinex-derivatives","SOLF0:USTF0",1768433286303,0.05054338,146.41,146.37,7.65331248]
["bitfinex-derivatives","SOLF0:USTF0",1768433301531,95.6641,146.36,146.28,8.30884031]
["bitfinex-derivatives","SOLF0:USTF0",1768433301729,0.0446123,146.33,146.28,8.30884031]
["bitfinex-derivatives","SOLF0:USTF0",1768433313143,19.72703267,146.33,146.28,8.30884031]
["bitfinex-derivatives","SOLF0:USTF0",1768433322655,25.87813267,146.33,146.28,8.30884031]
["bitfinex-derivatives","SOLF0:USTF0",1768433324050,19.72703267,146.33,146.28,8.30884031]
["bitfinex-derivatives","SOLF0:USTF0",1768433332660,6.65611965,146.36,146.28,8.30884031]
["bitfinex-derivatives","SOLF0:USTF0",1768433332954,21.12238789,146.39,146.29,24.67551251]
["bitfinex-derivatives","SOLF0:USTF0",1768433333461,21.12238789,146.39,146.33,21.41116081]
["bitfinex-derivatives","SOLF0:USTF0",1768433333662,0.04696683,146.37,146.35,0.04753876]
["bitfinex-derivatives","SOLF0:USTF0",1768433340075,6.65611965,146.4,146.35,21.45869957]
["bitfinex-derivatives","SOLF0:USTF0",1768433341073,0.04846154,146.39,146.35,21.45869957]
["bitfinex-derivatives","SOLF0:USTF0",1768433348577,0.04846154,146.39,146.35,27.60889957]
["bitfinex-derivatives","SOLF0:USTF0",1768433348781,0.04846154,146.39,146.36,21.41116081]
["bitfinex-derivatives","SOLF0:USTF0",1768433366798,0.04846154,146.39,146.35,6.19773876]
["bitfinex-derivatives","SOLF0:USTF0",1768433367100,0.04846154,146.39,146.35,0.04753876]
["bitfinex-derivatives","SOLF0:USTF0",1768433367495,0.04846154,146.39,146.35,21.48290843]
["bitfinex-derivatives","SOLF0:USTF0",1768433378393,22.15666758,146.39,146.35,0.04753876]
["bitfinex-derivatives","SOLF0:USTF0",1768433378600,24.24819165,146.39,146.33,21.43536967]
["bitfinex-derivatives","SOLF0:USTF0",1768433379694,24.24819165,146.39,146.35,0.04617817]
["bitfinex-derivatives","SOLF0:USTF0",1768433385811,22.15666758,146.39,146.35,0.04617817]
["bitfinex-derivatives","SOLF0:USTF0",1768433386015,24.24819165,146.39,146.35,0.04617817]
["bitfinex-derivatives","SOLF0:USTF0",1768433387712,30.39669165,146.39,146.35,0.04617817]
["bitfinex-derivatives","SOLF0:USTF0",1768433389214,28.30516758,146.39,146.35,0.04617817]
["bitfinex-derivatives","SOLF0:USTF0",1768433389522,30.39669165,146.39,146.35,0.04617817]
["bitfinex-derivatives","SOLF0:USTF0",1768433391527,6.149,146.38,146.35,0.04617817]
["bitfinex-derivatives","SOLF0:USTF0",1768433392627,30.27383471,146.38,146.33,21.43536967]
["bitfinex-derivatives","SOLF0:USTF0",1768433399432,24.12483471,146.38,146.33,21.43536967]
["bitfinex-derivatives","SOLF0:USTF0",1768433399930,24.12483471,146.38,146.32,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768433400336,24.12483471,146.36,146.28,22.25954685]
["bitfinex-derivatives","SOLF0:USTF0",1768433400520,24.12483471,146.38,146.29,22.25954685]
["bitfinex-derivatives","SOLF0:USTF0",1768433401333,24.12483471,146.38,146.31,22.25954685]
["bitfinex-derivatives","SOLF0:USTF0",1768433401730,0.04774912,146.36,146.31,22.25954685]
["bitfinex-derivatives","SOLF0:USTF0",1768433402732,0.04774912,146.36,146.32,0.04721544]
["bitfinex-derivatives","SOLF0:USTF0",1768433404430,0.04774912,146.36,146.32,22.30676229]
["bitfinex-derivatives","SOLF0:USTF0",1768433424047,24.53614142,146.35,146.28,24.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1768433425146,0.05217781,146.33,146.28,24.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1768433433953,24.58831923,146.33,146.28,24.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1768433442061,30.73941923,146.33,146.28,24.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1768433447560,0.05217781,146.33,146.28,24.71133426]
["bitfinex-derivatives","SOLF0:USTF0",1768433454866,0.05217781,146.33,146.28,30.86443426]
["bitfinex-derivatives","SOLF0:USTF0",1768433455563,27.1449658,146.39,146.3,24.13425439]
["bitfinex-derivatives","SOLF0:USTF0",1768433455760,23.87587221,146.39,146.3,24.13425439]
["bitfinex-derivatives","SOLF0:USTF0",1768433456159,23.87587221,146.39,146.32,24.13425439]
["bitfinex-derivatives","SOLF0:USTF0",1768433456560,0.04679946,146.37,146.34,0.05230284]
["bitfinex-derivatives","SOLF0:USTF0",1768433460175,25.9682172,146.36,146.3,24.13425439]
["bitfinex-derivatives","SOLF0:USTF0",1768433461078,25.9682172,146.32,146.26,9.73429033]
["bitfinex-derivatives","SOLF0:USTF0",1768433461279,0.04352498,146.3,146.26,9.73429033]
["bitfinex-derivatives","SOLF0:USTF0",1768433462475,26.01174218,146.3,146.16,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1768433462772,26.01174218,146.3,146.12,95.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768433462773,2.09234499,146.22,146.13,2.09234499]
["bitfinex-derivatives","SOLF0:USTF0",1768433462965,23.87587221,146.24,146.13,2.09234499]
["bitfinex-derivatives","SOLF0:USTF0",1768433463170,2.09234499,146.23,146.13,2.09234499]
["bitfinex-derivatives","SOLF0:USTF0",1768433464079,0.04473555,146.19,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433464276,23.87587221,146.24,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433464482,23.87587221,146.24,146.17,23.80208892]
["bitfinex-derivatives","SOLF0:USTF0",1768433465173,30.03077221,146.24,146.17,23.80208892]
["bitfinex-derivatives","SOLF0:USTF0",1768433465381,119.67564511,146.22,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433465676,119.64607221,146.2,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433466981,6.1573,146.19,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433470790,6.1561,146.21,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433470988,23.92004511,146.22,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433471183,0.0441729,146.22,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433472092,0.0441729,146.22,146.17,24.18353125]
["bitfinex-derivatives","SOLF0:USTF0",1768433479199,6.2000729,146.22,146.17,24.18353125]
["bitfinex-derivatives","SOLF0:USTF0",1768433479608,25.9682172,146.21,146.17,0.04927686]
["bitfinex-derivatives","SOLF0:USTF0",1768433480304,25.9682172,146.21,146.13,24.13425439]
["bitfinex-derivatives","SOLF0:USTF0",1768433480305,2.09234499,146.19,146.13,24.13425439]
["bitfinex-derivatives","SOLF0:USTF0",1768433481494,0.05165656,146.17,146.15,0.04473555]
["bitfinex-derivatives","SOLF0:USTF0",1768433491909,121.33301637,146.25,146.16,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768433492209,121.33301637,146.25,146.16,82.91234499]
["bitfinex-derivatives","SOLF0:USTF0",1768433492402,25.59581637,146.25,146.16,82.91234499]
["bitfinex-derivatives","SOLF0:USTF0",1768433493003,25.59581637,146.25,146.19,0.05163871]
["bitfinex-derivatives","SOLF0:USTF0",1768433493004,0.05184272,146.22,146.19,0.05163871]
["bitfinex-derivatives","SOLF0:USTF0",1768433494910,6.1561,146.21,146.19,0.05163871]
["bitfinex-derivatives","SOLF0:USTF0",1768433495705,121.35951637,146.21,146.12,2.09234499]
["bitfinex-derivatives","SOLF0:USTF0",1768433496604,6.20508491,146.18,146.15,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1768433498312,25.59581637,146.17,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768433498712,6.1589,146.15,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768433498911,25.59581637,146.17,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768433499209,0.04735475,146.15,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768433499805,6.20605475,146.15,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768433501610,0.04735475,146.15,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768433504618,0.04735475,146.15,146.1,18.00015855]
["bitfinex-derivatives","SOLF0:USTF0",1768433505220,0.04735475,146.15,146.1,15.90781356]
["bitfinex-derivatives","SOLF0:USTF0",1768433510817,24.03313369,146.13,146.06,3.01928977]
["bitfinex-derivatives","SOLF0:USTF0",1768433511018,0.05156681,146.11,146.06,3.01928977]
["bitfinex-derivatives","SOLF0:USTF0",1768433511215,95.7882,146.18,146.04,82.91234499]
["bitfinex-derivatives","SOLF0:USTF0",1768433511216,2.09234499,146.18,146.09,2.96772296]
["bitfinex-derivatives","SOLF0:USTF0",1768433511421,24.03313369,146.2,146.11,2.60648709]
["bitfinex-derivatives","SOLF0:USTF0",1768433511623,5.6040193,146.19,146.11,2.60648709]
["bitfinex-derivatives","SOLF0:USTF0",1768433511822,24.03313369,146.2,146.11,2.60648709]
["bitfinex-derivatives","SOLF0:USTF0",1768433512019,30.18993369,146.2,146.11,2.60648709]
["bitfinex-derivatives","SOLF0:USTF0",1768433512326,0.04602174,146.17,146.14,0.04668499]
["bitfinex-derivatives","SOLF0:USTF0",1768433515328,8.24824499,146.22,146.14,1.24924624]
["bitfinex-derivatives","SOLF0:USTF0",1768433515525,8.24824499,146.22,146.14,1.20256125]
["bitfinex-derivatives","SOLF0:USTF0",1768433516123,30.18903369,146.22,146.14,1.20256125]
["bitfinex-derivatives","SOLF0:USTF0",1768433516323,0.04697664,146.19,146.17,0.05161013]
["bitfinex-derivatives","SOLF0:USTF0",1768433519430,0.04697664,146.19,146.13,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768433519627,0.04697664,146.19,146.11,9.43630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433519827,0.04697664,146.19,146.11,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433520535,0.04697664,146.19,146.14,0.04349434]
["bitfinex-derivatives","SOLF0:USTF0",1768433523030,21.98776534,146.19,146.14,0.04349434]
["bitfinex-derivatives","SOLF0:USTF0",1768433523934,21.9407887,146.18,146.14,0.04349434]
["bitfinex-derivatives","SOLF0:USTF0",1768433525436,21.9407887,146.17,146.09,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768433525633,21.9407887,146.17,146.03,95.8791]
["bitfinex-derivatives","SOLF0:USTF0",1768433525939,21.9407887,146.17,146.06,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433526436,0.05203928,146.13,146.05,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433527338,0.05203928,146.13,146.07,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768433527532,0.05203928,146.13,146.05,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433527734,0.05203928,146.13,146.07,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433527933,21.9407887,146.17,146.07,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433528836,21.9407887,146.17,146.08,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768433529033,0.05214396,146.13,146.11,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1768433529636,21.9407887,146.17,146.11,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1768433530731,21.9407887,146.2,146.11,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1768433530936,21.9407887,146.2,146.11,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433531829,0.0492952,146.17,146.14,0.05027037]
["bitfinex-derivatives","SOLF0:USTF0",1768433534845,0.0492952,146.17,146.11,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768433534846,21.9900839,146.17,146.11,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768433535848,21.9900839,146.17,146.13,0.05014357]
["bitfinex-derivatives","SOLF0:USTF0",1768433540348,21.9900839,146.17,146.05,95.8624]
["bitfinex-derivatives","SOLF0:USTF0",1768433540554,17.52639222,146.15,146.03,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433540756,17.52639222,146.15,146.04,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768433541053,17.52639222,146.15,146.05,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433541557,0.04703793,146.11,146.09,0.04618029]
["bitfinex-derivatives","SOLF0:USTF0",1768433541749,17.52639222,146.15,146.09,0.04618029]
["bitfinex-derivatives","SOLF0:USTF0",1768433542867,0.05124206,146.13,146.09,0.04618029]
["bitfinex-derivatives","SOLF0:USTF0",1768433544158,16.70445866,146.13,146.04,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1768433544352,16.6532166,146.11,146.01,1.19129125]
["bitfinex-derivatives","SOLF0:USTF0",1768433544552,16.6532166,146.11,146.01,82.03129125]
["bitfinex-derivatives","SOLF0:USTF0",1768433544864,16.6532166,146.11,146.01,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768433545362,0.04900764,146.07,146.05,0.04896793]
["bitfinex-derivatives","SOLF0:USTF0",1768433545561,0.04466043,146.07,146.05,0.04896793]
["bitfinex-derivatives","SOLF0:USTF0",1768433546254,16.6532166,146.11,146.05,0.04896793]
["bitfinex-derivatives","SOLF0:USTF0",1768433547360,0.0480062,146.09,146.05,0.04896793]
["bitfinex-derivatives","SOLF0:USTF0",1768433548054,16.6532166,146.14,146.05,1.40896793]
["bitfinex-derivatives","SOLF0:USTF0",1768433548254,16.6532166,146.14,146.05,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433548961,16.6532166,146.14,146.03,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1768433549162,0.04451746,146.1,146.07,0.05100617]
["bitfinex-derivatives","SOLF0:USTF0",1768433549762,16.6532166,146.14,146.07,0.05100617]
["bitfinex-derivatives","SOLF0:USTF0",1768433550762,16.70550372,146.12,146.01,97.08057282]
["bitfinex-derivatives","SOLF0:USTF0",1768433550964,16.6532166,146.12,146.02,95.8843]
["bitfinex-derivatives","SOLF0:USTF0",1768433551160,16.6532166,146.12,146.06,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768433551868,0.05016942,146.1,146.08,0.05084793]
["bitfinex-derivatives","SOLF0:USTF0",1768433552763,22.8117166,146.16,146.08,0.05084793]
["bitfinex-derivatives","SOLF0:USTF0",1768433552960,16.6532166,146.15,146.07,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768433553668,0.04465634,146.12,146.1,0.05226513]
["bitfinex-derivatives","SOLF0:USTF0",1768433553867,0.05238307,146.12,146.1,0.05226513]
["bitfinex-derivatives","SOLF0:USTF0",1768433557768,16.6532166,146.19,146.1,0.05226513]
["bitfinex-derivatives","SOLF0:USTF0",1768433557967,16.6532166,146.19,146.07,99.12630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433558763,16.6532166,146.17,146.12,6.20365076]
["bitfinex-derivatives","SOLF0:USTF0",1768433558970,16.6532166,146.17,146.09,3.27630495]
["bitfinex-derivatives","SOLF0:USTF0",1768433559767,16.6532166,146.21,146.12,0.04987566]
["bitfinex-derivatives","SOLF0:USTF0",1768433559972,16.6532166,146.21,146.12,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1768433560867,0.04802049,146.18,146.15,6.20924694]
["bitfinex-derivatives","SOLF0:USTF0",1768433561768,16.6532166,146.21,146.16,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1768433562765,0.0463086,146.2,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768433564765,0.0463086,146.2,146.15,0.05064694]
["bitfinex-derivatives","SOLF0:USTF0",1768433565764,0.0463086,146.2,146.16,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768433568076,16.6532166,146.23,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768433568960,0.04408195,146.21,146.19,0.05156043]
["bitfinex-derivatives","SOLF0:USTF0",1768433570574,0.04408195,146.21,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768433571775,0.04408195,146.21,146.18,0.04567961]
["bitfinex-derivatives","SOLF0:USTF0",1768433572576,12.18743759,146.21,146.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768433573678,12.18743759,146.21,146.18,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1768433578774,0.04408195,146.21,146.18,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1768433582877,12.18743759,146.21,146.16,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433584181,12.18743759,146.21,146.17,0.04616753]
["bitfinex-derivatives","SOLF0:USTF0",1768433586084,0.04408195,146.21,146.17,0.04616753]
["bitfinex-derivatives","SOLF0:USTF0",1768433586287,12.14335564,146.24,146.17,0.04616753]
["bitfinex-derivatives","SOLF0:USTF0",1768433586579,12.14335564,146.28,146.2,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433587176,0.04811258,146.25,146.23,0.05153169]
["bitfinex-derivatives","SOLF0:USTF0",1768433587378,12.14335564,146.26,146.2,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433587686,12.14335564,146.25,146.2,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433588578,0.05223148,146.24,146.21,0.04350788]
["bitfinex-derivatives","SOLF0:USTF0",1768433589379,8.2493465,146.29,146.21,6.19950788]
["bitfinex-derivatives","SOLF0:USTF0",1768433589380,12.14335564,146.27,146.21,6.19950788]
["bitfinex-derivatives","SOLF0:USTF0",1768433589888,12.14335564,146.27,146.22,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433590388,0.05187516,146.26,146.22,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433591687,12.14335564,146.29,146.22,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433592587,0.05209703,146.27,146.24,0.04560237]
["bitfinex-derivatives","SOLF0:USTF0",1768433594882,0.05209703,146.27,146.24,6.20040237]
["bitfinex-derivatives","SOLF0:USTF0",1768433595187,12.14335564,146.29,146.24,6.20040237]
["bitfinex-derivatives","SOLF0:USTF0",1768433596080,0.04709936,146.28,146.24,6.20040237]
["bitfinex-derivatives","SOLF0:USTF0",1768433596887,0.04709936,146.28,146.24,8.29664887]
["bitfinex-derivatives","SOLF0:USTF0",1768433597483,12.14335564,146.31,146.24,2.14184887]
["bitfinex-derivatives","SOLF0:USTF0",1768433597676,12.14335564,146.31,146.26,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433598091,12.14335564,146.31,146.24,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433598586,0.04484869,146.29,146.26,0.04780776]
["bitfinex-derivatives","SOLF0:USTF0",1768433608087,10.03971185,146.29,146.26,0.04780776]
["bitfinex-derivatives","SOLF0:USTF0",1768433617098,10.03971185,146.29,146.24,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433617301,9.99486316,146.29,146.24,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433617992,0.04715844,146.28,146.25,0.05093354]
["bitfinex-derivatives","SOLF0:USTF0",1768433620095,9.99486316,146.31,146.26,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433628001,9.99486316,146.31,146.25,0.05093354]
["bitfinex-derivatives","SOLF0:USTF0",1768433628307,9.99486316,146.31,146.25,2.14718004]
["bitfinex-derivatives","SOLF0:USTF0",1768433628508,9.99486316,146.31,146.25,8.30148004]
["bitfinex-derivatives","SOLF0:USTF0",1768433629612,9.99486316,146.31,146.25,6.20523354]
["bitfinex-derivatives","SOLF0:USTF0",1768433629802,9.99486316,146.31,146.26,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433631907,0.05183027,146.3,146.26,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433632104,7.8371739,146.3,146.26,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433632498,7.8371739,146.3,146.16,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768433632704,7.78534363,146.28,146.2,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768433632911,7.78534363,146.28,146.21,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433633610,7.83026547,146.26,146.23,0.04772219]
["bitfinex-derivatives","SOLF0:USTF0",1768433636011,7.78534363,146.29,146.23,2.14396869]
["bitfinex-derivatives","SOLF0:USTF0",1768433636203,7.78534363,146.29,146.23,2.0962465]
["bitfinex-derivatives","SOLF0:USTF0",1768433637114,0.05047341,146.27,146.25,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1768433638206,4.91353823,146.29,146.25,2.14838199]
["bitfinex-derivatives","SOLF0:USTF0",1768433639312,0.05006172,146.28,146.25,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1768433639901,4.91353823,146.29,146.25,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1768433640105,7.78534363,146.36,146.25,0.05213549]
["bitfinex-derivatives","SOLF0:USTF0",1768433640308,7.78534363,146.34,146.23,84.03130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433641112,0.05060758,146.3,146.27,0.05093797]
["bitfinex-derivatives","SOLF0:USTF0",1768433641312,0.04648213,146.3,146.27,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1768433642314,0.04648213,146.3,146.27,6.1985489]
["bitfinex-derivatives","SOLF0:USTF0",1768433642509,7.78534363,146.31,146.27,6.1985489]
["bitfinex-derivatives","SOLF0:USTF0",1768433643420,0.04838628,146.3,146.27,6.1985489]
["bitfinex-derivatives","SOLF0:USTF0",1768433644310,0.04838628,146.3,146.27,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1768433644517,7.83372991,146.3,146.25,9.42540767]
["bitfinex-derivatives","SOLF0:USTF0",1768433644815,7.83372991,146.3,146.25,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1768433645512,7.83372991,146.3,146.26,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1768433650119,7.83372991,146.3,146.21,3.27130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433650316,7.78534363,146.3,146.21,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768433651222,0.04891028,146.27,146.24,0.05213178]
["bitfinex-derivatives","SOLF0:USTF0",1768433651520,0.04978506,146.27,146.24,0.04684248]
["bitfinex-derivatives","SOLF0:USTF0",1768433655221,7.83512869,146.27,146.24,0.04684248]
["bitfinex-derivatives","SOLF0:USTF0",1768433656616,7.83512869,146.27,146.2,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768433656822,7.78534363,146.27,146.2,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1768433657625,7.83572598,146.25,146.22,0.0460295]
["bitfinex-derivatives","SOLF0:USTF0",1768433672046,7.83572598,146.25,146.2,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768433673051,7.83572598,146.25,146.21,0.04802813]
["bitfinex-derivatives","SOLF0:USTF0",1768433675254,7.83572598,146.25,146.21,6.20412813]
["bitfinex-derivatives","SOLF0:USTF0",1768433680154,0.05038235,146.25,146.22,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768433680350,6.47986329,146.27,146.22,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768433681353,0.04354233,146.26,146.22,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768433683956,6.47986329,146.29,146.22,3.27130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433684456,6.47986329,146.29,146.24,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768433684664,6.151,146.34,146.24,9.42610767]
["bitfinex-derivatives","SOLF0:USTF0",1768433684850,0.04571848,146.3,146.28,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1768433685055,0.04674546,146.3,146.24,3.27130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433685755,0.04674546,146.3,146.25,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768433686259,0.04674546,146.3,146.26,0.0463841]
["bitfinex-derivatives","SOLF0:USTF0",1768433686556,0.04674546,146.3,146.26,6.2002841]
["bitfinex-derivatives","SOLF0:USTF0",1768433687358,6.47986329,146.35,146.27,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768433688155,6.47986329,146.35,146.28,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768433688362,6.1498,146.36,146.28,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768433688363,6.52467235,146.32,146.28,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768433689363,6.52467235,146.32,146.29,0.05080051]
["bitfinex-derivatives","SOLF0:USTF0",1768433691559,6.1493,146.38,146.29,0.05080051]
["bitfinex-derivatives","SOLF0:USTF0",1768433691760,6.1493,146.38,146.28,3.27130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433692463,0.04800902,146.34,146.28,3.27130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433692659,6.1485,146.4,146.28,84.03130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433692853,5.47786897,146.39,146.29,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768433693060,4.46078693,146.42,146.29,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768433693362,5.48467518,146.4,146.29,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768433693549,5.48467518,146.38,146.29,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768433693752,0.04879129,146.35,146.32,0.04745457]
["bitfinex-derivatives","SOLF0:USTF0",1768433694964,5.53346647,146.35,146.32,0.04745457]
["bitfinex-derivatives","SOLF0:USTF0",1768433695161,5.53346647,146.35,146.28,84.03130767]
["bitfinex-derivatives","SOLF0:USTF0",1768433696263,5.53346647,146.35,146.3,0.04799358]
["bitfinex-derivatives","SOLF0:USTF0",1768433702263,5.53346647,146.35,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433704661,0.04879129,146.35,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433704867,5.48467518,146.37,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433705866,0.04338998,146.35,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433706168,5.48467518,146.37,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433707267,0.04746656,146.35,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433707469,5.48467518,146.37,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433708369,0.05003534,146.35,146.31,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433708972,0.05003534,146.35,146.31,8.24408289]
["bitfinex-derivatives","SOLF0:USTF0",1768433709170,5.48467518,146.37,146.31,8.24408289]
["bitfinex-derivatives","SOLF0:USTF0",1768433711671,5.48467518,146.39,146.33,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433711974,5.48467518,146.39,146.35,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1768433713269,5.48467518,146.37,146.31,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768433713475,5.48467518,146.37,146.3,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433713675,5.48467518,146.37,146.3,82.83238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433714269,0.05227804,146.35,146.32,0.04593222]
["bitfinex-derivatives","SOLF0:USTF0",1768433717878,0.05227804,146.35,146.32,8.28971511]
["bitfinex-derivatives","SOLF0:USTF0",1768433718081,5.48467518,146.37,146.32,8.28971511]
["bitfinex-derivatives","SOLF0:USTF0",1768433718280,5.48467518,146.37,146.32,6.19733222]
["bitfinex-derivatives","SOLF0:USTF0",1768433718778,5.48467518,146.37,146.32,0.04593222]
["bitfinex-derivatives","SOLF0:USTF0",1768433723084,4.47506539,146.36,146.28,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768433723973,0.04306614,146.33,146.31,0.04958552]
["bitfinex-derivatives","SOLF0:USTF0",1768433724772,4.47506539,146.34,146.31,0.04958552]
["bitfinex-derivatives","SOLF0:USTF0",1768433725773,4.49631153,146.34,146.31,0.04958552]
["bitfinex-derivatives","SOLF0:USTF0",1768433731375,4.47506539,146.33,146.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768433731587,4.47506539,146.33,146.26,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768433732287,4.47506539,146.33,146.28,0.04777917]
["bitfinex-derivatives","SOLF0:USTF0",1768433732582,4.47506539,146.33,146.28,2.14016206]
["bitfinex-derivatives","SOLF0:USTF0",1768433733384,4.49746805,146.32,146.28,0.04777917]
["bitfinex-derivatives","SOLF0:USTF0",1768433735482,4.49746805,146.32,146.28,6.20087917]
["bitfinex-derivatives","SOLF0:USTF0",1768433735991,0.02240266,146.32,146.28,6.20087917]
["bitfinex-derivatives","SOLF0:USTF0",1768433736177,4.47506539,146.34,146.28,6.20087917]
["bitfinex-derivatives","SOLF0:USTF0",1768433736579,2.09238289,146.38,146.28,8.29326206]
["bitfinex-derivatives","SOLF0:USTF0",1768433736787,2.09238289,146.38,146.28,8.24548289]
["bitfinex-derivatives","SOLF0:USTF0",1768433737089,5.48226041,146.37,146.32,0.05014231]
["bitfinex-derivatives","SOLF0:USTF0",1768433737289,2.09238289,146.38,146.28,8.24548289]
["bitfinex-derivatives","SOLF0:USTF0",1768433737492,5.47768293,146.37,146.28,8.24548289]
["bitfinex-derivatives","SOLF0:USTF0",1768433737685,2.09238289,146.38,146.29,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768433738377,0.05014231,146.35,146.32,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1768433738988,4.5252077,146.35,146.32,0.04439952]
["bitfinex-derivatives","SOLF0:USTF0",1768433739187,4.5252077,146.35,146.29,8.24498289]
["bitfinex-derivatives","SOLF0:USTF0",1768433740295,4.5252077,146.35,146.31,0.04359598]
["bitfinex-derivatives","SOLF0:USTF0",1768433747388,4.47506539,146.37,146.33,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433748597,4.47506539,146.37,146.34,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1768433749395,4.47506539,146.41,146.34,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1768433749695,4.47506539,146.39,146.34,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1768433750691,4.47506539,146.39,146.34,6.20078054]
["bitfinex-derivatives","SOLF0:USTF0",1768433752189,4.47506539,146.39,146.34,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1768433758401,4.3682024,146.38,146.28,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768433758702,4.3682024,146.38,146.3,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433759601,4.41543873,146.35,146.3,2.09238289]
["bitfinex-derivatives","SOLF0:USTF0",1768433760494,4.41543873,146.35,146.31,0.04419369]
["bitfinex-derivatives","SOLF0:USTF0",1768433765308,6.1485,146.4,146.31,0.04419369]
["bitfinex-derivatives","SOLF0:USTF0",1768433765602,6.1475,146.42,146.31,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768433765797,5.47094081,146.41,146.32,3.26932669]
["bitfinex-derivatives","SOLF0:USTF0",1768433766002,6.1475,146.42,146.32,3.26932669]
["bitfinex-derivatives","SOLF0:USTF0",1768433766192,0.04940108,146.38,146.32,3.26932669]
["bitfinex-derivatives","SOLF0:USTF0",1768433767204,4.41760348,146.38,146.32,3.26932669]
["bitfinex-derivatives","SOLF0:USTF0",1768433767405,4.41760348,146.38,146.34,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1768433770204,4.41760348,146.38,146.29,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768433770403,4.3682024,146.38,146.3,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768433771098,0.04475634,146.35,146.33,0.04964192]
["bitfinex-derivatives","SOLF0:USTF0",1768433771312,4.3682024,146.35,146.3,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768433772008,4.3682024,146.35,146.3,86.8722]
["bitfinex-derivatives","SOLF0:USTF0",1768433772204,4.3682024,146.37,146.31,0.04838836]
["bitfinex-derivatives","SOLF0:USTF0",1768433772510,4.3682024,146.37,146.3,86.8722]
["bitfinex-derivatives","SOLF0:USTF0",1768433773309,0.04601859,146.35,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433775410,4.3682024,146.37,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433776413,0.04351685,146.36,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433778915,4.41171925,146.36,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433779212,0.04351685,146.36,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433779413,4.3682024,146.38,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433780413,0.05006657,146.36,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433780809,4.3682024,146.38,146.33,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1768433786820,4.3682024,146.38,146.32,80.76935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433787422,4.3682024,146.38,146.32,0.04935505]
["bitfinex-derivatives","SOLF0:USTF0",1768433789327,4.3682024,146.38,146.3,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768433790222,3.84592203,146.35,146.3,86.8722]
["bitfinex-derivatives","SOLF0:USTF0",1768433791429,3.84592203,146.35,146.31,0.04560189]
["bitfinex-derivatives","SOLF0:USTF0",1768433791615,3.84592203,146.35,146.28,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768433792127,3.84592203,146.35,146.28,86.8729]
["bitfinex-derivatives","SOLF0:USTF0",1768433792832,3.84592203,146.35,146.3,0.04580293]
["bitfinex-derivatives","SOLF0:USTF0",1768433795929,3.84592203,146.35,146.27,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768433796133,3.84592203,146.35,146.27,86.8732]
["bitfinex-derivatives","SOLF0:USTF0",1768433796830,3.84592203,146.35,146.28,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768433797030,3.84592203,146.35,146.3,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1768433798028,9.99622203,146.35,146.3,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1768433798332,3.79488967,146.34,146.3,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1768433810730,0.05103236,146.35,146.3,6.20009536]
["bitfinex-derivatives","SOLF0:USTF0",1768433810935,3.67111377,146.36,146.3,9.46942205]
["bitfinex-derivatives","SOLF0:USTF0",1768433811928,3.67111377,146.38,146.31,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768433812437,3.67111377,146.38,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768433813035,0.04598616,146.35,146.32,0.04853417]
["bitfinex-derivatives","SOLF0:USTF0",1768433813237,0.04472133,146.35,146.32,0.04458666]
["bitfinex-derivatives","SOLF0:USTF0",1768433821340,3.67111377,146.36,146.32,0.04458666]
["bitfinex-derivatives","SOLF0:USTF0",1768433821533,3.67111377,146.4,146.33,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433822142,3.67111377,146.4,146.33,8.24268785]
["bitfinex-derivatives","SOLF0:USTF0",1768433822346,0.04463309,146.38,146.35,0.04377827]
["bitfinex-derivatives","SOLF0:USTF0",1768433824146,3.67111377,146.4,146.35,0.04377827]
["bitfinex-derivatives","SOLF0:USTF0",1768433824543,3.67111377,146.4,146.35,2.13566612]
["bitfinex-derivatives","SOLF0:USTF0",1768433825851,3.67111377,146.4,146.36,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1768433828754,3.67111377,146.43,146.37,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433829050,3.67111377,146.43,146.39,0.05240682]
["bitfinex-derivatives","SOLF0:USTF0",1768433829252,3.67111377,146.43,146.36,8.24158785]
["bitfinex-derivatives","SOLF0:USTF0",1768433830353,0.04398911,146.41,146.38,0.04931674]
["bitfinex-derivatives","SOLF0:USTF0",1768433830853,3.67111377,146.43,146.38,2.14120459]
["bitfinex-derivatives","SOLF0:USTF0",1768433831846,0.02564698,146.42,146.38,2.14120459]
["bitfinex-derivatives","SOLF0:USTF0",1768433832052,3.69676075,146.42,146.38,2.14120459]
["bitfinex-derivatives","SOLF0:USTF0",1768433832645,3.69676075,146.42,146.38,8.29010459]
["bitfinex-derivatives","SOLF0:USTF0",1768433833254,3.69676075,146.42,146.38,2.14120459]
["bitfinex-derivatives","SOLF0:USTF0",1768433833653,3.69676075,146.42,146.38,0.04931674]
["bitfinex-derivatives","SOLF0:USTF0",1768433837261,3.69676075,146.42,146.38,2.14120459]
["bitfinex-derivatives","SOLF0:USTF0",1768433837760,0.02564698,146.42,146.38,2.14120459]
["bitfinex-derivatives","SOLF0:USTF0",1768433838064,3.67111377,146.44,146.38,2.14120459]
["bitfinex-derivatives","SOLF0:USTF0",1768433839058,3.67111377,146.44,146.38,8.29000459]
["bitfinex-derivatives","SOLF0:USTF0",1768433841167,3.67111377,146.44,146.39,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768433841564,3.67111377,146.44,146.4,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433844368,3.66858695,146.46,146.4,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433844569,3.66858695,146.46,146.42,0.04954877]
["bitfinex-derivatives","SOLF0:USTF0",1768433851170,6.1443,146.49,146.42,0.04954877]
["bitfinex-derivatives","SOLF0:USTF0",1768433851372,3.66858695,146.51,146.45,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433851567,3.66858695,146.51,146.47,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433851770,3.66858695,146.51,146.47,2.14234113]
["bitfinex-derivatives","SOLF0:USTF0",1768433851968,3.66858695,146.53,146.47,2.14234113]
["bitfinex-derivatives","SOLF0:USTF0",1768433852869,3.66858695,146.53,146.49,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433853571,3.66858695,146.53,146.47,8.28734113]
["bitfinex-derivatives","SOLF0:USTF0",1768433853772,3.66858695,146.53,146.49,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433855870,3.66858695,146.53,146.47,0.05045328]
["bitfinex-derivatives","SOLF0:USTF0",1768433856178,3.66858695,146.53,146.47,2.14234113]
["bitfinex-derivatives","SOLF0:USTF0",1768433857674,3.66858695,146.53,146.47,0.05045328]
["bitfinex-derivatives","SOLF0:USTF0",1768433868187,3.66858695,146.53,146.34,95.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768433868188,2.09188785,146.52,146.34,95.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768433868380,2.09188785,146.52,146.43,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433868381,3.66858695,146.51,146.43,2.09188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433868587,3.66858695,146.51,146.41,82.73188785]
["bitfinex-derivatives","SOLF0:USTF0",1768433869188,0.04323207,146.47,146.45,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1768433874792,3.2772055,146.52,146.45,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1768433875093,3.2772055,146.52,146.45,2.13997577]
["bitfinex-derivatives","SOLF0:USTF0",1768433877396,3.2772055,146.52,146.45,8.28597577]
["bitfinex-derivatives","SOLF0:USTF0",1768433879292,3.2772055,146.52,146.45,6.19408792]
["bitfinex-derivatives","SOLF0:USTF0",1768433881596,3.2772055,146.51,146.45,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1768433886602,3.2772055,146.5,146.45,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1768433894307,3.2772055,146.53,146.45,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1768433894605,3.2772055,146.53,146.48,0.047069]
["bitfinex-derivatives","SOLF0:USTF0",1768433895005,3.2772055,146.53,146.43,3.26271829]
["bitfinex-derivatives","SOLF0:USTF0",1768433895806,3.2772055,146.53,146.45,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768433896106,0.04387764,146.5,146.48,0.04376673]
["bitfinex-derivatives","SOLF0:USTF0",1768433901609,3.47318557,146.5,146.44,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1768433901908,3.47318557,146.5,146.42,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768433902108,3.47318557,146.5,146.37,23.71158526]
["bitfinex-derivatives","SOLF0:USTF0",1768433902309,3.42930793,146.5,146.39,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768433902707,3.42930793,146.45,146.4,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768433903905,3.42930793,146.45,146.41,0.05141542]
["bitfinex-derivatives","SOLF0:USTF0",1768433911918,0.0449066,146.46,146.41,0.05141542]
["bitfinex-derivatives","SOLF0:USTF0",1768433912323,3.47421453,146.46,146.41,0.05141542]
["bitfinex-derivatives","SOLF0:USTF0",1768433916227,3.47421453,146.46,146.41,6.19901542]
["bitfinex-derivatives","SOLF0:USTF0",1768433922438,3.42930793,146.48,146.42,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768433922638,3.42930793,146.51,146.41,3.26271829]
["bitfinex-derivatives","SOLF0:USTF0",1768433923433,0.05138342,146.47,146.45,0.04650461]
["bitfinex-derivatives","SOLF0:USTF0",1768433923639,0.04822094,146.47,146.45,0.04650461]
["bitfinex-derivatives","SOLF0:USTF0",1768433929942,3.47752887,146.47,146.43,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768433930844,3.47752887,146.47,146.41,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1768433931038,3.47752887,146.47,146.43,0.04713213]
["bitfinex-derivatives","SOLF0:USTF0",1768433933643,0.04822094,146.47,146.43,0.04713213]
["bitfinex-derivatives","SOLF0:USTF0",1768433934649,0.04822094,146.47,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433936749,3.10018436,146.49,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433937751,0.04665469,146.47,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433937942,3.10018436,146.49,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433938947,0.04940139,146.47,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433940653,3.10018436,146.49,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433942255,6.1431,146.52,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433942256,3.10018436,146.51,146.43,6.19393213]
["bitfinex-derivatives","SOLF0:USTF0",1768433942454,3.10018436,146.51,146.46,0.05150168]
["bitfinex-derivatives","SOLF0:USTF0",1768433947860,3.10018436,146.51,146.43,8.23502328]
["bitfinex-derivatives","SOLF0:USTF0",1768433948859,3.1438091,146.48,146.42,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768433949856,3.1438091,146.48,146.44,0.05195359]
["bitfinex-derivatives","SOLF0:USTF0",1768433952272,3.10018436,146.47,146.39,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768433953364,0.04715861,146.44,146.42,0.04423181]
["bitfinex-derivatives","SOLF0:USTF0",1768433956870,0.04715861,146.44,146.38,82.74822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433957172,3.14734297,146.44,146.38,82.74822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433957669,3.14734297,146.44,146.38,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433957871,3.14734297,146.44,146.4,0.04527354]
["bitfinex-derivatives","SOLF0:USTF0",1768433976685,3.25083377,146.46,146.4,8.28149682]
["bitfinex-derivatives","SOLF0:USTF0",1768433976877,3.25083377,146.46,146.4,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433977382,3.25083377,146.46,146.41,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768433977881,3.25083377,146.46,146.42,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1768433978381,2.08822328,146.52,146.42,82.81531267]
["bitfinex-derivatives","SOLF0:USTF0",1768433978582,17.99603684,146.54,146.46,0.04438933]
["bitfinex-derivatives","SOLF0:USTF0",1768433979092,6.1428,146.53,146.44,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433979480,2.08822328,146.52,146.44,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433979682,2.08822328,146.5,146.41,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433979980,2.08822328,146.5,146.41,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768433980180,0.04906195,146.47,146.41,86.8277]
["bitfinex-derivatives","SOLF0:USTF0",1768433980380,3.29989572,146.47,146.41,86.8277]
["bitfinex-derivatives","SOLF0:USTF0",1768433981177,3.29989572,146.47,146.43,0.0493534]
["bitfinex-derivatives","SOLF0:USTF0",1768433981386,3.29989572,146.47,146.41,86.8277]
["bitfinex-derivatives","SOLF0:USTF0",1768433982383,3.29989572,146.47,146.43,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1768433987088,3.29989572,146.47,146.41,82.76822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433987589,3.29989572,146.47,146.39,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433987786,3.29989572,146.47,146.39,82.74822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433987987,3.29989572,146.47,146.39,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768433988896,3.25083377,146.46,146.39,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768433989097,0.04794483,146.44,146.41,0.04837099]
["bitfinex-derivatives","SOLF0:USTF0",1768433991202,3.25083377,146.45,146.41,0.04837099]
["bitfinex-derivatives","SOLF0:USTF0",1768433991397,3.0611442,146.47,146.41,0.04837099]
["bitfinex-derivatives","SOLF0:USTF0",1768433991599,3.0611442,146.48,146.42,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433992199,3.0611442,146.48,146.44,0.05080707]
["bitfinex-derivatives","SOLF0:USTF0",1768433993103,0.04895181,146.47,146.44,0.05080707]
["bitfinex-derivatives","SOLF0:USTF0",1768433995705,3.11009601,146.47,146.44,0.05080707]
["bitfinex-derivatives","SOLF0:USTF0",1768433995899,3.11009601,146.47,146.42,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768433996905,3.11009601,146.47,146.43,0.04986526]
["bitfinex-derivatives","SOLF0:USTF0",1768434007015,3.0611442,146.49,146.44,2.08822328]
["bitfinex-derivatives","SOLF0:USTF0",1768434007408,3.0611442,146.49,146.43,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768434008012,0.05169554,146.47,146.45,0.04497443]
["bitfinex-derivatives","SOLF0:USTF0",1768434008312,3.0611442,146.49,146.45,0.04497443]
["bitfinex-derivatives","SOLF0:USTF0",1768434009412,0.04994332,146.48,146.45,0.04497443]
["bitfinex-derivatives","SOLF0:USTF0",1768434010120,3.0611442,146.49,146.45,0.04497443]
["bitfinex-derivatives","SOLF0:USTF0",1768434011012,0.04668155,146.48,146.45,0.04497443]
["bitfinex-derivatives","SOLF0:USTF0",1768434021924,3.34949248,146.48,146.39,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434022221,3.30281093,146.48,146.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768434022820,3.30281093,146.48,146.4,86.8077]
["bitfinex-derivatives","SOLF0:USTF0",1768434023031,0.04574664,146.45,146.43,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1768434023222,0.04489579,146.45,146.43,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1768434023728,3.30281093,146.47,146.43,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1768434024727,0.04441914,146.46,146.43,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1768434025120,3.34723007,146.46,146.43,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1768434044834,3.30281093,146.46,146.41,86.8077]
["bitfinex-derivatives","SOLF0:USTF0",1768434045027,307.67143404,146.65,146.41,86.8077]
["bitfinex-derivatives","SOLF0:USTF0",1768434045028,3.26270688,146.63,146.49,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434045233,25.98916177,146.62,146.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768434045437,8.73186865,146.61,146.48,86.8045]
["bitfinex-derivatives","SOLF0:USTF0",1768434045733,3.26270688,146.64,146.51,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434045934,0.04618108,146.59,146.51,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434046240,0.04618108,146.59,146.53,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434046943,3.30281093,146.58,146.55,0.04750916]
["bitfinex-derivatives","SOLF0:USTF0",1768434049041,6.1378,146.65,146.55,9.45171604]
["bitfinex-derivatives","SOLF0:USTF0",1768434049345,1.18744988,146.66,146.55,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434049540,5.37413934,146.65,146.55,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434049844,9.39970688,146.67,146.55,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434050043,0.04731058,146.62,146.55,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434050940,3.15470535,146.61,146.55,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434051945,0.04731058,146.62,146.57,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434052144,7.32392834,146.68,146.57,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434052345,87.96392834,146.68,146.57,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434052549,0.04817806,146.64,146.57,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434053747,0.04817806,146.64,146.59,0.04301986]
["bitfinex-derivatives","SOLF0:USTF0",1768434053947,2.65841943,146.63,146.59,0.04301986]
["bitfinex-derivatives","SOLF0:USTF0",1768434064248,2.61539957,146.62,146.53,3.26270688]
["bitfinex-derivatives","SOLF0:USTF0",1768434065351,0.047316,146.59,146.56,0.04327834]
["bitfinex-derivatives","SOLF0:USTF0",1768434074159,80.647316,146.59,146.56,0.04327834]
["bitfinex-derivatives","SOLF0:USTF0",1768434075458,2.61539957,146.58,146.52,3.26119997]
["bitfinex-derivatives","SOLF0:USTF0",1768434075658,2.61539957,146.58,146.51,5.34637113]
["bitfinex-derivatives","SOLF0:USTF0",1768434075863,2.61539957,146.58,146.51,3.26119997]
["bitfinex-derivatives","SOLF0:USTF0",1768434076463,0.0523714,146.56,146.53,6.18736485]
["bitfinex-derivatives","SOLF0:USTF0",1768434082066,2.66717419,146.56,146.53,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1768434082460,2.66717419,146.56,146.49,9.16739101]
["bitfinex-derivatives","SOLF0:USTF0",1768434082666,80.6,146.57,146.51,3.02339101]
["bitfinex-derivatives","SOLF0:USTF0",1768434082971,2.61480279,146.58,146.51,3.02339101]
["bitfinex-derivatives","SOLF0:USTF0",1768434083162,80.6,146.57,146.51,3.02339101]
["bitfinex-derivatives","SOLF0:USTF0",1768434083759,80.6,146.57,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434084068,80.6,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434084971,80.65142136,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434085170,80.6,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434086068,80.64392731,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434087665,0.04392731,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434087866,80.6,146.55,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434088462,0.04392731,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434088666,80.6,146.55,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434090475,0.04392731,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434090676,80.6,146.55,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434091477,69.73368558,146.55,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434092669,80.64392731,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434093380,83.2587301,146.56,146.53,0.04362762]
["bitfinex-derivatives","SOLF0:USTF0",1768434094875,80.64392731,146.56,146.53,0.04362762]
["bitfinex-derivatives","SOLF0:USTF0",1768434095082,80.64392731,146.56,146.53,3.06701863]
["bitfinex-derivatives","SOLF0:USTF0",1768434095478,80.64392731,146.56,146.53,0.04362762]
["bitfinex-derivatives","SOLF0:USTF0",1768434096880,80.64392731,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434103780,83.2587301,146.56,146.53,6.18622762]
["bitfinex-derivatives","SOLF0:USTF0",1768434103983,2.57117517,146.54,146.47,3.02339101]
["bitfinex-derivatives","SOLF0:USTF0",1768434104184,2.08517116,146.52,146.47,3.02339101]
["bitfinex-derivatives","SOLF0:USTF0",1768434104487,80.6,146.51,146.47,3.02339101]
["bitfinex-derivatives","SOLF0:USTF0",1768434105082,0.04548404,146.5,146.48,0.04799181]
["bitfinex-derivatives","SOLF0:USTF0",1768434105887,0.04548404,146.5,146.49,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768434109390,0.04548404,146.5,146.48,6.19269181]
["bitfinex-derivatives","SOLF0:USTF0",1768434111383,0.04548404,146.5,146.48,0.04799181]
["bitfinex-derivatives","SOLF0:USTF0",1768434111585,4.70371974,146.55,146.48,3.06289171]
["bitfinex-derivatives","SOLF0:USTF0",1768434111781,13.46121066,146.67,146.5,3.0148999]
["bitfinex-derivatives","SOLF0:USTF0",1768434111782,4.70371974,146.57,146.5,3.0148999]
["bitfinex-derivatives","SOLF0:USTF0",1768434111978,80.62,146.56,146.5,3.0148999]
["bitfinex-derivatives","SOLF0:USTF0",1768434112589,0.04361874,146.54,146.52,0.04519116]
["bitfinex-derivatives","SOLF0:USTF0",1768434117895,0.04361874,146.54,146.52,6.18819116]
["bitfinex-derivatives","SOLF0:USTF0",1768434121600,0.04361874,146.54,146.52,0.04519116]
["bitfinex-derivatives","SOLF0:USTF0",1768434129005,80.62,146.56,146.53,3.0148999]
["bitfinex-derivatives","SOLF0:USTF0",1768434129300,80.62,146.56,146.52,6.18809116]
["bitfinex-derivatives","SOLF0:USTF0",1768434130006,0.05014692,146.55,146.52,6.18809116]
["bitfinex-derivatives","SOLF0:USTF0",1768434131304,80.67014692,146.55,146.52,6.18809116]
["bitfinex-derivatives","SOLF0:USTF0",1768434132005,0.05014692,146.55,146.52,6.18809116]
["bitfinex-derivatives","SOLF0:USTF0",1768434134409,80.67014692,146.55,146.52,6.18809116]
["bitfinex-derivatives","SOLF0:USTF0",1768434135008,80.67014692,146.55,146.52,0.04519116]
["bitfinex-derivatives","SOLF0:USTF0",1768434135306,0.05014692,146.55,146.52,0.04519116]
["bitfinex-derivatives","SOLF0:USTF0",1768434135505,80.67014692,146.55,146.52,0.04519116]
["bitfinex-derivatives","SOLF0:USTF0",1768434137209,83.33231424,146.55,146.49,3.0148999]
["bitfinex-derivatives","SOLF0:USTF0",1768434137909,83.33231424,146.55,146.51,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768434138210,83.33231424,146.55,146.52,0.04827521]
["bitfinex-derivatives","SOLF0:USTF0",1768434141313,83.33231424,146.55,146.5,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768434142206,83.33231424,146.55,146.51,0.04372716]
["bitfinex-derivatives","SOLF0:USTF0",1768434147220,2.66054744,146.54,146.51,0.04372716]
["bitfinex-derivatives","SOLF0:USTF0",1768434152030,80.62,146.53,146.49,9.1591999]
["bitfinex-derivatives","SOLF0:USTF0",1768434152826,80.62,146.53,146.5,0.05025442]
["bitfinex-derivatives","SOLF0:USTF0",1768434153533,83.28054744,146.53,146.48,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768434154527,0.04552934,146.52,146.49,0.04686486]
["bitfinex-derivatives","SOLF0:USTF0",1768434155034,2.70607678,146.52,146.45,3.25871462]
["bitfinex-derivatives","SOLF0:USTF0",1768434155233,5.92078825,146.51,146.45,3.25871462]
["bitfinex-derivatives","SOLF0:USTF0",1768434155535,80.62,146.5,146.45,3.25871462]
["bitfinex-derivatives","SOLF0:USTF0",1768434156032,0.04802904,146.49,146.46,0.04304994]
["bitfinex-derivatives","SOLF0:USTF0",1768434160336,3.26024081,146.47,146.41,3.25871462]
["bitfinex-derivatives","SOLF0:USTF0",1768434160533,83.28054744,146.46,146.41,3.25871462]
["bitfinex-derivatives","SOLF0:USTF0",1768434161332,0.05196353,146.45,146.41,3.25871462]
["bitfinex-derivatives","SOLF0:USTF0",1768434161536,0.05196353,146.45,146.42,0.05208745]
["bitfinex-derivatives","SOLF0:USTF0",1768434176252,0.05196353,146.45,146.42,6.19928745]
["bitfinex-derivatives","SOLF0:USTF0",1768434176756,83.28054744,146.46,146.42,6.19928745]
["bitfinex-derivatives","SOLF0:USTF0",1768434177646,0.04379119,146.45,146.42,6.19928745]
["bitfinex-derivatives","SOLF0:USTF0",1768434184557,3.26024081,146.48,146.43,9.30923937]
["bitfinex-derivatives","SOLF0:USTF0",1768434184761,77.68504758,146.47,146.43,9.30923937]
["bitfinex-derivatives","SOLF0:USTF0",1768434185762,0.04578136,146.46,146.44,0.04902824]
["bitfinex-derivatives","SOLF0:USTF0",1768434185955,0.04578136,146.46,146.44,6.19542824]
["bitfinex-derivatives","SOLF0:USTF0",1768434186857,0.04578136,146.46,146.45,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1768434196865,0.04578136,146.46,146.44,6.19542824]
["bitfinex-derivatives","SOLF0:USTF0",1768434199771,2.66399185,146.44,146.34,3.16253937]
["bitfinex-derivatives","SOLF0:USTF0",1768434199968,2.08911643,146.4,146.34,3.16253937]
["bitfinex-derivatives","SOLF0:USTF0",1768434200777,2.08911643,146.4,146.37,3.01483379]
["bitfinex-derivatives","SOLF0:USTF0",1768434201267,2.08911643,146.4,146.36,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1768434201867,2.08911643,146.38,146.35,3.01483379]
["bitfinex-derivatives","SOLF0:USTF0",1768434202574,0.05151586,146.39,146.35,3.01483379]
["bitfinex-derivatives","SOLF0:USTF0",1768434202976,0.05151586,146.39,146.36,0.05188513]
["bitfinex-derivatives","SOLF0:USTF0",1768434218386,0.05151586,146.39,146.33,3.25529609]
["bitfinex-derivatives","SOLF0:USTF0",1768434219380,0.05151586,146.39,146.35,0.04769372]
["bitfinex-derivatives","SOLF0:USTF0",1768434233194,0.05151586,146.39,146.35,3.32063567]
["bitfinex-derivatives","SOLF0:USTF0",1768434237695,80.66,146.45,146.35,3.32063567]
["bitfinex-derivatives","SOLF0:USTF0",1768434237899,2.08911643,146.44,146.35,3.27294195]
["bitfinex-derivatives","SOLF0:USTF0",1768434238587,2.08911643,146.44,146.37,9.42234195]
["bitfinex-derivatives","SOLF0:USTF0",1768434238791,0.05161083,146.42,146.39,0.0521653]
["bitfinex-derivatives","SOLF0:USTF0",1768434255108,86.806,146.45,146.39,3.32510725]
["bitfinex-derivatives","SOLF0:USTF0",1768434255605,6.1455,146.47,146.39,3.32510725]
["bitfinex-derivatives","SOLF0:USTF0",1768434255807,3.26650534,146.52,146.39,3.32510725]
["bitfinex-derivatives","SOLF0:USTF0",1768434256007,86.10899405,146.51,146.39,3.27294195]
["bitfinex-derivatives","SOLF0:USTF0",1768434256207,0.04608064,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1768434256416,0.04907589,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1768434258713,0.04907589,146.46,146.44,3.32036237]
["bitfinex-derivatives","SOLF0:USTF0",1768434259211,86.8438,146.51,146.44,3.32036237]
["bitfinex-derivatives","SOLF0:USTF0",1768434260215,0.05166546,146.49,146.44,3.32036237]
["bitfinex-derivatives","SOLF0:USTF0",1768434269226,0.05166546,146.49,146.44,9.46676237]
["bitfinex-derivatives","SOLF0:USTF0",1768434269428,0.05166546,146.49,146.45,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434272222,6.1414,146.56,146.45,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434272421,3.26650534,146.54,146.45,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434273224,0.0501266,146.51,146.48,0.0446247]
["bitfinex-derivatives","SOLF0:USTF0",1768434275020,6.1418,146.56,146.48,3.14320515]
["bitfinex-derivatives","SOLF0:USTF0",1768434275226,6.1418,146.56,146.48,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434276034,9.40830534,146.56,146.48,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434276236,0.04937595,146.53,146.48,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434276834,0.04937595,146.53,146.48,9.24318045]
["bitfinex-derivatives","SOLF0:USTF0",1768434277234,0.04937595,146.53,146.49,0.04880299]
["bitfinex-derivatives","SOLF0:USTF0",1768434284939,6.19207595,146.53,146.46,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434285141,0.04937595,146.53,146.46,3.09858045]
["bitfinex-derivatives","SOLF0:USTF0",1768434286039,0.04937595,146.53,146.48,0.04785928]
["bitfinex-derivatives","SOLF0:USTF0",1768434286844,6.1432,146.52,146.48,0.04785928]
["bitfinex-derivatives","SOLF0:USTF0",1768434288248,0.04937595,146.53,146.48,0.04785928]
["bitfinex-derivatives","SOLF0:USTF0",1768434289142,0.04937595,146.53,146.48,3.14643973]
["bitfinex-derivatives","SOLF0:USTF0",1768434299248,0.04937595,146.53,146.48,9.29093973]
["bitfinex-derivatives","SOLF0:USTF0",1768434299654,0.04937595,146.53,146.49,2.99881578]
["bitfinex-derivatives","SOLF0:USTF0",1768434300348,0.04937595,146.53,146.48,0.04785928]
["bitfinex-derivatives","SOLF0:USTF0",1768434300751,0.04937595,146.53,146.45,2.99881578]
["bitfinex-derivatives","SOLF0:USTF0",1768434301258,6.1436,146.51,146.45,2.99881578]
["bitfinex-derivatives","SOLF0:USTF0",1768434301760,0.04932358,146.49,146.47,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1768434306157,3.26650534,146.55,146.47,3.05008771]
["bitfinex-derivatives","SOLF0:USTF0",1768434306357,3.26650534,146.56,146.47,3.05008771]
["bitfinex-derivatives","SOLF0:USTF0",1768434306662,3.26650534,146.56,146.47,2.99881578]
["bitfinex-derivatives","SOLF0:USTF0",1768434307156,0.04408841,146.53,146.47,2.99881578]
["bitfinex-derivatives","SOLF0:USTF0",1768434307462,6.18678841,146.53,146.47,2.99881578]
["bitfinex-derivatives","SOLF0:USTF0",1768434310063,6.18678841,146.53,146.49,0.04698893]
["bitfinex-derivatives","SOLF0:USTF0",1768434313465,0.04408841,146.53,146.49,0.04698893]
["bitfinex-derivatives","SOLF0:USTF0",1768434318868,0.04408841,146.53,146.49,3.04580471]
["bitfinex-derivatives","SOLF0:USTF0",1768434321265,2.08780831,146.55,146.49,6.19128893]
["bitfinex-derivatives","SOLF0:USTF0",1768434321571,82.72780831,146.57,146.5,3.23018699]
["bitfinex-derivatives","SOLF0:USTF0",1768434321976,2.08780831,146.53,146.47,3.1613736]
["bitfinex-derivatives","SOLF0:USTF0",1768434322269,0.05162664,146.51,146.49,0.04670724]
["bitfinex-derivatives","SOLF0:USTF0",1768434329582,0.00121426,146.51,146.49,0.04670724]
["bitfinex-derivatives","SOLF0:USTF0",1768434329775,0.00121426,146.51,146.49,3.20808084]
["bitfinex-derivatives","SOLF0:USTF0",1768434346605,0.00121426,146.51,146.49,9.35218084]
["bitfinex-derivatives","SOLF0:USTF0",1768434346904,0.00121426,146.51,146.5,3.1613736]
["bitfinex-derivatives","SOLF0:USTF0",1768434355409,0.00121426,146.51,146.5,9.3052736]
["bitfinex-derivatives","SOLF0:USTF0",1768434362110,2.08780831,146.57,146.5,9.3052736]
["bitfinex-derivatives","SOLF0:USTF0",1768434363108,2.08780831,146.57,146.52,0.04370458]
["bitfinex-derivatives","SOLF0:USTF0",1768434363310,0.04603909,146.55,146.52,0.04370458]
["bitfinex-derivatives","SOLF0:USTF0",1768434369811,2.08780831,146.59,146.53,2.99487697]
["bitfinex-derivatives","SOLF0:USTF0",1768434370715,0.05045828,146.57,146.54,2.99487697]
["bitfinex-derivatives","SOLF0:USTF0",1768434370912,0.05045828,146.57,146.54,3.04278041]
["bitfinex-derivatives","SOLF0:USTF0",1768434376822,85.06688064,146.64,146.55,2.99487697]
["bitfinex-derivatives","SOLF0:USTF0",1768434377018,83.87926866,146.64,146.55,2.99487697]
["bitfinex-derivatives","SOLF0:USTF0",1768434377612,3.25926866,146.59,146.51,2.99487697]
["bitfinex-derivatives","SOLF0:USTF0",1768434377816,0.04766842,146.56,146.54,0.04361907]
["bitfinex-derivatives","SOLF0:USTF0",1768434390839,6.1396,146.61,146.54,3.12871641]
["bitfinex-derivatives","SOLF0:USTF0",1768434391044,83.87926866,146.62,146.54,3.12871641]
["bitfinex-derivatives","SOLF0:USTF0",1768434391939,0.04378729,146.59,146.54,3.12871641]
["bitfinex-derivatives","SOLF0:USTF0",1768434392240,3.25926866,146.58,146.5,3.08509734]
["bitfinex-derivatives","SOLF0:USTF0",1768434392443,3.25926866,146.6,146.5,3.08509734]
["bitfinex-derivatives","SOLF0:USTF0",1768434393246,0.04897501,146.56,146.54,0.049717]
["bitfinex-derivatives","SOLF0:USTF0",1768434406657,0.04897501,146.56,146.51,3.08509734]
["bitfinex-derivatives","SOLF0:USTF0",1768434407658,0.04897501,146.56,146.52,3.13754255]
["bitfinex-derivatives","SOLF0:USTF0",1768434411557,6.19037501,146.56,146.52,0.05244521]
["bitfinex-derivatives","SOLF0:USTF0",1768434411762,0.04897501,146.56,146.5,3.27628175]
["bitfinex-derivatives","SOLF0:USTF0",1768434412450,6.1418,146.55,146.5,3.27628175]
["bitfinex-derivatives","SOLF0:USTF0",1768434412861,6.1418,146.55,146.51,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1768434420964,6.19037501,146.56,146.51,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1768434424365,0.04897501,146.56,146.51,3.32724115]
["bitfinex-derivatives","SOLF0:USTF0",1768434424769,9.39896866,146.6,146.52,3.27628175]
["bitfinex-derivatives","SOLF0:USTF0",1768434425370,6.1397,146.6,146.53,3.27628175]
["bitfinex-derivatives","SOLF0:USTF0",1768434425768,0.05062692,146.58,146.55,0.05132539]
["bitfinex-derivatives","SOLF0:USTF0",1768434428160,6.1391,146.62,146.55,3.32760714]
["bitfinex-derivatives","SOLF0:USTF0",1768434429174,0.04314261,146.6,146.55,3.32760714]
["bitfinex-derivatives","SOLF0:USTF0",1768434432474,211.4258,146.67,146.56,3.27628175]
["bitfinex-derivatives","SOLF0:USTF0",1768434432475,3.25926866,146.67,146.56,3.27628175]
["bitfinex-derivatives","SOLF0:USTF0",1768434433372,0.04381747,146.63,146.6,0.04757107]
["bitfinex-derivatives","SOLF0:USTF0",1768434437173,0.04381747,146.63,146.6,3.32385282]
["bitfinex-derivatives","SOLF0:USTF0",1768434437777,8.2218612,146.67,146.6,3.32385282]
["bitfinex-derivatives","SOLF0:USTF0",1768434438774,0.04518762,146.65,146.61,3.27628175]
["bitfinex-derivatives","SOLF0:USTF0",1768434438974,0.04518762,146.65,146.62,3.32578522]
["bitfinex-derivatives","SOLF0:USTF0",1768434441279,80.6,146.68,146.62,3.32578522]
["bitfinex-derivatives","SOLF0:USTF0",1768434442176,0.04259589,146.66,146.62,3.32578522]
["bitfinex-derivatives","SOLF0:USTF0",1768434446496,80.6,146.68,146.62,3.32578522]
["bitfinex-derivatives","SOLF0:USTF0",1768434446695,2.0846612,146.71,146.63,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434447791,2.0846612,146.71,146.66,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1768434447989,2.0846612,146.71,146.66,3.32209646]
["bitfinex-derivatives","SOLF0:USTF0",1768434449796,2.0846612,146.72,146.66,3.32209646]
["bitfinex-derivatives","SOLF0:USTF0",1768434450688,80.58,146.73,146.66,3.32209646]
["bitfinex-derivatives","SOLF0:USTF0",1768434451400,80.58,146.73,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434451603,6.1337,146.75,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434451604,2.0846612,146.75,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434451898,2.0846612,146.75,146.7,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1768434453398,2.0846612,146.73,146.7,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1768434456894,6.1335,146.75,146.7,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1768434457201,2.0846612,146.73,146.7,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1768434461491,2.0846612,146.73,146.69,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434461694,2.0846612,146.73,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434461902,8.2189612,146.73,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434462601,0.04787666,146.71,146.69,0.05207674]
["bitfinex-derivatives","SOLF0:USTF0",1768434464796,0.04787666,146.71,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434465705,0.04787666,146.71,146.68,0.04589644]
["bitfinex-derivatives","SOLF0:USTF0",1768434466001,0.04787666,146.71,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434466002,2.13253786,146.71,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434467003,8.26763786,146.71,146.68,0.04739843]
["bitfinex-derivatives","SOLF0:USTF0",1768434467501,8.26763786,146.71,146.67,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434468503,8.26763786,146.71,146.68,0.05101284]
["bitfinex-derivatives","SOLF0:USTF0",1768434468804,8.26763786,146.71,146.65,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434469001,8.2197612,146.71,146.65,3.26997854]
["bitfinex-derivatives","SOLF0:USTF0",1768434469706,0.04589567,146.69,146.67,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1768434475914,2.0846612,146.71,146.67,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1768434476914,0.04522013,146.7,146.67,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1768434477405,2.0846612,146.71,146.67,3.12729729]
["bitfinex-derivatives","SOLF0:USTF0",1768434478412,0.05037038,146.7,146.67,3.12729729]
["bitfinex-derivatives","SOLF0:USTF0",1768434481416,0.05037038,146.7,146.67,0.05071428]
["bitfinex-derivatives","SOLF0:USTF0",1768434481621,2.0846612,146.69,146.62,3.07658301]
["bitfinex-derivatives","SOLF0:USTF0",1768434482223,2.0846612,146.67,146.62,3.07658301]
["bitfinex-derivatives","SOLF0:USTF0",1768434482420,2.0846612,146.65,146.6,3.07658301]
["bitfinex-derivatives","SOLF0:USTF0",1768434482618,2.0846612,146.65,146.61,3.12120624]
["bitfinex-derivatives","SOLF0:USTF0",1768434482922,2.0846612,146.67,146.61,3.12120624]
["bitfinex-derivatives","SOLF0:USTF0",1768434483114,2.0846612,146.67,146.61,3.07658301]
["bitfinex-derivatives","SOLF0:USTF0",1768434483715,2.0846612,146.67,146.63,0.04876233]
["bitfinex-derivatives","SOLF0:USTF0",1768434484117,2.0846612,146.69,146.63,3.12534534]
["bitfinex-derivatives","SOLF0:USTF0",1768434484415,2.0846612,146.69,146.63,3.07658301]
["bitfinex-derivatives","SOLF0:USTF0",1768434484923,0.04363625,146.67,146.65,0.04503963]
["bitfinex-derivatives","SOLF0:USTF0",1768434489425,2.0846612,146.71,146.65,3.12162264]
["bitfinex-derivatives","SOLF0:USTF0",1768434489621,2.0846612,146.71,146.65,3.07658301]
["bitfinex-derivatives","SOLF0:USTF0",1768434490526,0.0467191,146.69,146.67,0.04416113]
["bitfinex-derivatives","SOLF0:USTF0",1768434494429,0.0467191,146.69,146.63,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1768434494430,0.0467191,146.69,146.64,3.07658301]
["bitfinex-derivatives","SOLF0:USTF0",1768434495329,0.0467191,146.69,146.65,0.05098302]
["bitfinex-derivatives","SOLF0:USTF0",1768434499333,3.25494528,146.72,146.65,0.05098302]
["bitfinex-derivatives","SOLF0:USTF0",1768434500130,3.25494528,146.72,146.65,3.12756603]
["bitfinex-derivatives","SOLF0:USTF0",1768434500536,0.04515987,146.7,146.65,3.12756603]
["bitfinex-derivatives","SOLF0:USTF0",1768434504039,3.25494528,146.68,146.6,3.10304171]
["bitfinex-derivatives","SOLF0:USTF0",1768434504427,3.25494528,146.7,146.6,3.10304171]
["bitfinex-derivatives","SOLF0:USTF0",1768434505039,0.04304774,146.66,146.64,0.05150188]
["bitfinex-derivatives","SOLF0:USTF0",1768434511644,0.04304774,146.66,146.62,3.10304171]
["bitfinex-derivatives","SOLF0:USTF0",1768434511845,0.04304774,146.66,146.6,3.10304171]
["bitfinex-derivatives","SOLF0:USTF0",1768434512746,0.04304774,146.66,146.62,0.05169274]
["bitfinex-derivatives","SOLF0:USTF0",1768434515855,6.18024774,146.66,146.62,0.05169274]
["bitfinex-derivatives","SOLF0:USTF0",1768434517256,6.1376,146.65,146.62,0.05169274]
["bitfinex-derivatives","SOLF0:USTF0",1768434517853,0.04304774,146.66,146.62,0.05169274]
["bitfinex-derivatives","SOLF0:USTF0",1768434546687,3.25494528,146.72,146.62,3.05618664]
["bitfinex-derivatives","SOLF0:USTF0",1768434546890,5.39967775,146.71,146.62,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434547090,83.81494528,146.72,146.62,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434547387,5.40171815,146.71,146.62,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434547588,83.81494528,146.72,146.62,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434547793,11.53675155,146.71,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434547988,6.1355,146.71,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434550692,80.56,146.72,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434550892,5.39297655,146.71,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434551086,80.56,146.72,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434551287,5.39296146,146.71,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434551487,80.56,146.72,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434551793,86.6947,146.72,146.65,3.05488886]
["bitfinex-derivatives","SOLF0:USTF0",1768434552390,80.56,146.72,146.66,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434555398,2.08300289,146.71,146.66,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434556191,0.04822903,146.7,146.66,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434558096,80.56,146.72,146.66,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434558295,2.08300289,146.73,146.66,3.0044939]
["bitfinex-derivatives","SOLF0:USTF0",1768434559299,0.04618534,146.71,146.68,0.04438017]
["bitfinex-derivatives","SOLF0:USTF0",1768434559501,0.04618534,146.71,146.68,3.04887407]
["bitfinex-derivatives","SOLF0:USTF0",1768434562095,2.08300289,146.74,146.68,3.04887407]
["bitfinex-derivatives","SOLF0:USTF0",1768434563003,0.0250504,146.72,146.68,3.04887407]
["bitfinex-derivatives","SOLF0:USTF0",1768434573111,2.08300289,146.7,146.62,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434573311,2.08300289,146.66,146.62,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434574210,0.05126919,146.65,146.63,0.04674115]
["bitfinex-derivatives","SOLF0:USTF0",1768434577118,0.05126919,146.65,146.62,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434578220,0.05126919,146.65,146.62,3.13250255]
["bitfinex-derivatives","SOLF0:USTF0",1768434580322,2.08300289,146.66,146.62,3.13250255]
["bitfinex-derivatives","SOLF0:USTF0",1768434581421,0.05096234,146.65,146.62,3.13250255]
["bitfinex-derivatives","SOLF0:USTF0",1768434586523,0.81740486,146.77,146.68,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434586723,0.81740486,146.77,146.69,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434587430,2.08300289,146.76,146.69,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434587629,2.90040775,146.76,146.72,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1768434590934,2.90040775,146.76,146.69,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434592023,0.05099331,146.74,146.71,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1768434593334,0.05099331,146.74,146.69,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434593538,0.86651505,146.74,146.69,3.08521547]
["bitfinex-derivatives","SOLF0:USTF0",1768434594435,0.86651505,146.74,146.7,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1768434595534,0.05099331,146.74,146.7,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1768434607951,6.18499331,146.74,146.7,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1768434610955,0.05099331,146.74,146.7,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1768434617554,0.81552174,146.73,146.66,3.28804178]
["bitfinex-derivatives","SOLF0:USTF0",1768434617857,0.81552174,146.73,146.63,3.28804178]
["bitfinex-derivatives","SOLF0:USTF0",1768434618351,6.1351,146.71,146.64,3.28804178]
["bitfinex-derivatives","SOLF0:USTF0",1768434618553,0.04923877,146.69,146.66,0.05055568]
["bitfinex-derivatives","SOLF0:USTF0",1768434620054,0.04923877,146.69,146.66,3.33859746]
["bitfinex-derivatives","SOLF0:USTF0",1768434620255,0.76978364,146.72,146.66,3.33859746]
["bitfinex-derivatives","SOLF0:USTF0",1768434621256,0.04555579,146.7,146.66,3.33859746]
["bitfinex-derivatives","SOLF0:USTF0",1768434622356,0.77136408,146.74,146.66,3.33859746]
["bitfinex-derivatives","SOLF0:USTF0",1768434622558,0.77136408,146.74,146.66,3.28804178]
["bitfinex-derivatives","SOLF0:USTF0",1768434623453,0.0478986,146.71,146.69,0.04461733]
["bitfinex-derivatives","SOLF0:USTF0",1768434626560,86.6538,146.75,146.69,3.19412607]
["bitfinex-derivatives","SOLF0:USTF0",1768434630263,80.52,146.75,146.69,3.19412607]
["bitfinex-derivatives","SOLF0:USTF0",1768434632568,80.52,146.75,146.7,3.14950874]
["bitfinex-derivatives","SOLF0:USTF0",1768434632971,6.95156268,146.78,146.71,3.14950874]
["bitfinex-derivatives","SOLF0:USTF0",1768434633167,6.95156268,146.78,146.73,0.04750136]
["bitfinex-derivatives","SOLF0:USTF0",1768434635069,6.1327,146.77,146.71,3.14950874]
["bitfinex-derivatives","SOLF0:USTF0",1768434635270,0.81926268,146.76,146.67,3.14950874]
["bitfinex-derivatives","SOLF0:USTF0",1768434635765,0.81926268,146.75,146.68,3.14950874]
["bitfinex-derivatives","SOLF0:USTF0",1768434636075,3.25212281,146.76,146.7,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768434636076,0.04752233,146.73,146.7,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768434636362,3.25212281,146.76,146.7,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768434636769,6.1334,146.75,146.7,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768434636964,3.25212281,146.76,146.7,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768434637561,6.1344,146.73,146.65,9.28700874]
["bitfinex-derivatives","SOLF0:USTF0",1768434637762,3.25212281,146.72,146.65,3.14950874]
["bitfinex-derivatives","SOLF0:USTF0",1768434638562,0.0499234,146.7,146.67,0.04724462]
["bitfinex-derivatives","SOLF0:USTF0",1768434639167,0.0499234,146.7,146.65,3.14950874]
["bitfinex-derivatives","SOLF0:USTF0",1768434640269,0.0499234,146.7,146.66,0.04667365]
["bitfinex-derivatives","SOLF0:USTF0",1768434648483,6.1855234,146.7,146.66,0.04667365]
["bitfinex-derivatives","SOLF0:USTF0",1768434656093,0.0499234,146.7,146.66,0.04667365]
["bitfinex-derivatives","SOLF0:USTF0",1768434658594,1.18643779,146.78,146.68,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434658786,3.29799402,146.8,146.68,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434659185,0.04587121,146.79,146.68,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434659696,0.04587121,146.79,146.72,3.30383531]
["bitfinex-derivatives","SOLF0:USTF0",1768434660897,3.29799402,146.83,146.73,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434661097,0.04587121,146.83,146.77,0.04375582]
["bitfinex-derivatives","SOLF0:USTF0",1768434661895,0.04587121,146.82,146.77,0.04375582]
["bitfinex-derivatives","SOLF0:USTF0",1768434662089,0.04587121,146.82,146.73,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434662800,6.17667121,146.82,146.73,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434663192,80.63466062,146.84,146.76,3.30200963]
["bitfinex-derivatives","SOLF0:USTF0",1768434663392,80.61466062,146.84,146.76,3.30200963]
["bitfinex-derivatives","SOLF0:USTF0",1768434663801,0.09466062,146.83,146.76,3.30200963]
["bitfinex-derivatives","SOLF0:USTF0",1768434667101,80.52,146.84,146.76,3.30200963]
["bitfinex-derivatives","SOLF0:USTF0",1768434667301,80.61466062,146.84,146.76,3.30200963]
["bitfinex-derivatives","SOLF0:USTF0",1768434670005,80.61466062,146.84,146.77,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434670205,80.61466062,146.84,146.79,0.04548613]
["bitfinex-derivatives","SOLF0:USTF0",1768434677606,80.52,146.84,146.79,3.30007583]
["bitfinex-derivatives","SOLF0:USTF0",1768434677806,3.34678343,146.85,146.79,3.30007583]
["bitfinex-derivatives","SOLF0:USTF0",1768434678109,0.09466062,146.86,146.78,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434678810,0.09466062,146.86,146.79,9.3859897]
["bitfinex-derivatives","SOLF0:USTF0",1768434679012,0.04376949,146.84,146.81,0.05196612]
["bitfinex-derivatives","SOLF0:USTF0",1768434679505,2.07872782,146.83,146.79,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434679900,0.09466062,146.82,146.76,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434680308,2.07872782,146.81,146.76,3.2545897]
["bitfinex-derivatives","SOLF0:USTF0",1768434680612,0.05039821,146.8,146.77,0.04564351]
["bitfinex-derivatives","SOLF0:USTF0",1768434681109,0.05039821,146.8,146.77,3.23302626]
["bitfinex-derivatives","SOLF0:USTF0",1768434682911,0.05039821,146.8,146.77,0.04564351]
["bitfinex-derivatives","SOLF0:USTF0",1768434688407,80.48,146.84,146.77,3.21507315]
["bitfinex-derivatives","SOLF0:USTF0",1768434689011,0.14159965,146.85,146.77,3.21507315]
["bitfinex-derivatives","SOLF0:USTF0",1768434689218,2.07872782,146.85,146.78,3.16942964]
["bitfinex-derivatives","SOLF0:USTF0",1768434689613,0.0453374,146.83,146.8,0.04492029]
["bitfinex-derivatives","SOLF0:USTF0",1768434693519,6.1279,146.89,146.81,3.16942964]
["bitfinex-derivatives","SOLF0:USTF0",1768434693715,17.93208902,146.9,146.81,3.16942964]
["bitfinex-derivatives","SOLF0:USTF0",1768434694514,17.93208902,146.9,146.84,0.05044121]
["bitfinex-derivatives","SOLF0:USTF0",1768434694716,2.07872782,146.88,146.84,0.05044121]
["bitfinex-derivatives","SOLF0:USTF0",1768434694915,2.26566487,146.86,146.79,3.16942964]
["bitfinex-derivatives","SOLF0:USTF0",1768434695118,2.07872782,146.84,146.79,3.16942964]
["bitfinex-derivatives","SOLF0:USTF0",1768434695716,0.18693705,146.86,146.79,3.16942964]
["bitfinex-derivatives","SOLF0:USTF0",1768434696019,2.07872782,146.87,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434698125,2.26566487,146.87,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434698718,2.07872782,146.85,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434699920,2.07872782,146.88,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434700121,2.26566487,146.88,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434700320,2.07872782,146.86,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434703619,2.26566487,146.86,146.81,0.04511671]
["bitfinex-derivatives","SOLF0:USTF0",1768434704519,2.07872782,146.86,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434706930,2.07872782,146.86,146.81,9.34544635]
["bitfinex-derivatives","SOLF0:USTF0",1768434707631,2.07872782,146.86,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434708428,2.07872782,146.88,146.81,3.21454635]
["bitfinex-derivatives","SOLF0:USTF0",1768434708928,2.07872782,146.88,146.82,9.29982964]
["bitfinex-derivatives","SOLF0:USTF0",1768434709331,2.07872782,146.88,146.83,3.16942964]
["bitfinex-derivatives","SOLF0:USTF0",1768434709631,17.74515197,146.9,146.84,3.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1768434715234,17.93321975,146.9,146.84,3.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1768434717532,17.93321975,146.9,146.84,9.34908741]
["bitfinex-derivatives","SOLF0:USTF0",1768434718231,15.85449193,146.9,146.84,9.34908741]
["bitfinex-derivatives","SOLF0:USTF0",1768434718426,17.93321975,146.9,146.84,9.34908741]
["bitfinex-derivatives","SOLF0:USTF0",1768434719032,17.93321975,146.9,146.84,3.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1768434719432,15.85449193,146.9,146.84,3.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1768434719626,17.93321975,146.9,146.84,3.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1768434720232,15.85449193,146.9,146.84,3.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1768434720433,17.93321975,146.9,146.84,3.21938741]
["bitfinex-derivatives","SOLF0:USTF0",1768434722636,2.07872782,146.88,146.84,0.04995777]
["bitfinex-derivatives","SOLF0:USTF0",1768434723839,2.2667956,146.88,146.84,0.04995777]
["bitfinex-derivatives","SOLF0:USTF0",1768434726047,0.18806778,146.89,146.84,3.16544795]
["bitfinex-derivatives","SOLF0:USTF0",1768434734563,2.2667956,146.89,146.84,3.16544795]
["bitfinex-derivatives","SOLF0:USTF0",1768434738563,0.18806778,146.89,146.84,3.16544795]
["bitfinex-derivatives","SOLF0:USTF0",1768434738764,17.74515197,146.9,146.84,3.16544795]
["bitfinex-derivatives","SOLF0:USTF0",1768434739364,15.66642415,146.9,146.84,3.16544795]
["bitfinex-derivatives","SOLF0:USTF0",1768434741364,15.66642415,146.9,146.85,3.03522122]
["bitfinex-derivatives","SOLF0:USTF0",1768434746965,0.18437712,146.89,146.8,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434747272,0.18437712,146.87,146.8,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434747977,0.18437712,146.85,146.78,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434748172,0.23329556,146.85,146.78,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434748870,0.23329556,146.85,146.78,9.17558801]
["bitfinex-derivatives","SOLF0:USTF0",1768434749073,0.23329556,146.85,146.8,0.04577982]
["bitfinex-derivatives","SOLF0:USTF0",1768434752073,0.18437712,146.84,146.8,0.04577982]
["bitfinex-derivatives","SOLF0:USTF0",1768434752262,0.18437712,146.84,146.78,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434752863,0.18437712,146.83,146.75,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434753069,3.43039372,146.82,146.75,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434753373,0.04624489,146.8,146.77,0.04798129]
["bitfinex-derivatives","SOLF0:USTF0",1768434757768,0.23062201,146.8,146.77,0.04798129]
["bitfinex-derivatives","SOLF0:USTF0",1768434757973,0.23062201,146.8,146.73,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434758776,0.23062201,146.8,146.74,3.04358801]
["bitfinex-derivatives","SOLF0:USTF0",1768434758982,0.23062201,146.8,146.76,0.04763727]
["bitfinex-derivatives","SOLF0:USTF0",1768434761073,80.44,146.83,146.76,3.09122528]
["bitfinex-derivatives","SOLF0:USTF0",1768434761272,0.18437712,146.84,146.76,3.09122528]
["bitfinex-derivatives","SOLF0:USTF0",1768434767377,6.31407712,146.84,146.76,3.09122528]
["bitfinex-derivatives","SOLF0:USTF0",1768434768592,0.04729535,146.81,146.76,3.09122528]
["bitfinex-derivatives","SOLF0:USTF0",1768434771889,0.04729535,146.81,146.76,9.22422528]
["bitfinex-derivatives","SOLF0:USTF0",1768434772290,0.04729535,146.81,146.77,3.26265925]
["bitfinex-derivatives","SOLF0:USTF0",1768434774990,0.23540464,146.89,146.79,3.26265925]
["bitfinex-derivatives","SOLF0:USTF0",1768434775189,0.23540464,146.88,146.79,3.26265925]
["bitfinex-derivatives","SOLF0:USTF0",1768434775784,0.23540464,146.88,146.81,3.26265925]
["bitfinex-derivatives","SOLF0:USTF0",1768434775979,0.04682414,146.86,146.83,0.05053245]
["bitfinex-derivatives","SOLF0:USTF0",1768434780690,0.04682414,146.86,146.83,3.3131917]
["bitfinex-derivatives","SOLF0:USTF0",1768434781188,15.90182879,146.9,146.83,3.3131917]
["bitfinex-derivatives","SOLF0:USTF0",1768434782198,0.04962231,146.88,146.83,3.3131917]
["bitfinex-derivatives","SOLF0:USTF0",1768434797913,0.04962231,146.88,146.83,9.4431917]
["bitfinex-derivatives","SOLF0:USTF0",1768434798112,0.04962231,146.88,146.84,3.26265925]
["bitfinex-derivatives","SOLF0:USTF0",1768434804010,0.04962231,146.88,146.85,3.04621354]
["bitfinex-derivatives","SOLF0:USTF0",1768434807510,2.07783762,146.87,146.83,3.09674599]
["bitfinex-derivatives","SOLF0:USTF0",1768434813919,2.07783762,146.87,146.83,0.05053245]
["bitfinex-derivatives","SOLF0:USTF0",1768434814617,2.07783762,146.85,146.82,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768434814815,2.07783762,146.85,146.76,107.6646]
["bitfinex-derivatives","SOLF0:USTF0",1768434815113,2.07783762,146.85,146.75,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768434815114,3.762e-05,146.81,146.77,3.04621354]
["bitfinex-derivatives","SOLF0:USTF0",1768434815823,3.762e-05,146.81,146.78,9.22407205]
["bitfinex-derivatives","SOLF0:USTF0",1768434816821,0.04511974,146.81,146.78,9.22407205]
["bitfinex-derivatives","SOLF0:USTF0",1768434818926,0.04511974,146.81,146.78,3.09187205]
["bitfinex-derivatives","SOLF0:USTF0",1768434821827,2.07783762,146.79,146.75,3.04621354]
["bitfinex-derivatives","SOLF0:USTF0",1768434822927,0.05058117,146.78,146.76,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1768434823828,2.07783762,146.81,146.76,3.0967315]
["bitfinex-derivatives","SOLF0:USTF0",1768434824528,2.07783762,146.83,146.76,3.0967315]
["bitfinex-derivatives","SOLF0:USTF0",1768434824725,2.07783762,146.83,146.76,3.04621354]
["bitfinex-derivatives","SOLF0:USTF0",1768434824925,0.04570458,146.81,146.78,0.05162331]
["bitfinex-derivatives","SOLF0:USTF0",1768434826519,0.04570458,146.81,146.78,3.09783685]
["bitfinex-derivatives","SOLF0:USTF0",1768434831631,0.04570458,146.81,146.78,3.26377834]
["bitfinex-derivatives","SOLF0:USTF0",1768434841232,80.81882505,146.86,146.78,3.26377834]
["bitfinex-derivatives","SOLF0:USTF0",1768434841430,2.07783762,146.85,146.78,3.26377834]
["bitfinex-derivatives","SOLF0:USTF0",1768434841940,6.1297,146.84,146.78,3.26377834]
["bitfinex-derivatives","SOLF0:USTF0",1768434842240,80.44,146.86,146.78,3.26377834]
["bitfinex-derivatives","SOLF0:USTF0",1768434842538,6.1288,146.87,146.79,2.07783762]
["bitfinex-derivatives","SOLF0:USTF0",1768434842839,6.1288,146.87,146.83,3.21215503]
["bitfinex-derivatives","SOLF0:USTF0",1768434845835,6.1288,146.87,146.79,2.07783762]
["bitfinex-derivatives","SOLF0:USTF0",1768434846740,0.04342059,146.84,146.82,0.05053716]
["bitfinex-derivatives","SOLF0:USTF0",1768434846945,6.1288,146.87,146.82,0.05053716]
["bitfinex-derivatives","SOLF0:USTF0",1768434847740,6.1288,146.87,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434850040,11.44635296,146.89,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434850846,6.1279,146.89,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434851241,2.07783762,146.88,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434851444,5.31845296,146.88,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434852739,6.1285,146.87,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434852936,5.31845296,146.88,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434854046,2.07783762,146.86,146.82,3.26269219]
["bitfinex-derivatives","SOLF0:USTF0",1768434859547,2.07783762,146.86,146.82,0.05053716]
["bitfinex-derivatives","SOLF0:USTF0",1768434861344,6.39718711,146.87,146.8,3.21215503]
["bitfinex-derivatives","SOLF0:USTF0",1768434862354,0.05095283,146.85,146.82,0.04908786]
["bitfinex-derivatives","SOLF0:USTF0",1768434863554,0.05095283,146.85,146.8,3.21215503]
["bitfinex-derivatives","SOLF0:USTF0",1768434864553,0.05095283,146.85,146.81,0.04671086]
["bitfinex-derivatives","SOLF0:USTF0",1768434867049,0.05095283,146.85,146.81,3.03427856]
["bitfinex-derivatives","SOLF0:USTF0",1768434870855,6.1284,146.87,146.81,3.03427856]
["bitfinex-derivatives","SOLF0:USTF0",1768434871853,0.05239876,146.85,146.81,3.03427856]
["bitfinex-derivatives","SOLF0:USTF0",1768434890179,3.24751871,146.85,146.81,0.04671086]
["bitfinex-derivatives","SOLF0:USTF0",1768434890382,3.24751871,146.85,146.79,2.9875677]
["bitfinex-derivatives","SOLF0:USTF0",1768434890772,0.05239876,146.85,146.79,2.9875677]
["bitfinex-derivatives","SOLF0:USTF0",1768434891482,0.05239876,146.85,146.81,3.24595503]
["bitfinex-derivatives","SOLF0:USTF0",1768434900993,0.05239876,146.85,146.81,9.37675503]
["bitfinex-derivatives","SOLF0:USTF0",1768434901290,0.05239876,146.85,146.82,3.19694196]
["bitfinex-derivatives","SOLF0:USTF0",1768434903794,3.03093299,146.88,146.82,3.19694196]
["bitfinex-derivatives","SOLF0:USTF0",1768434904781,0.05008567,146.86,146.82,3.19694196]
["bitfinex-derivatives","SOLF0:USTF0",1768434906291,3.08101866,146.86,146.81,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1768434907891,9.20991866,146.86,146.81,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1768434910293,3.08101866,146.86,146.81,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1768434914696,9.21001866,146.86,146.81,0.04901307]
["bitfinex-derivatives","SOLF0:USTF0",1768434915000,3.08101866,146.86,146.81,3.24595503]
["bitfinex-derivatives","SOLF0:USTF0",1768434916395,0.05008567,146.86,146.81,3.24595503]
["bitfinex-derivatives","SOLF0:USTF0",1768434921200,3.03093299,146.89,146.82,3.21544437]
["bitfinex-derivatives","SOLF0:USTF0",1768434922199,3.03093299,146.89,146.84,0.04635994]
["bitfinex-derivatives","SOLF0:USTF0",1768434924108,3.03093299,146.89,146.84,3.23405295]
["bitfinex-derivatives","SOLF0:USTF0",1768434925798,5.10826937,146.89,146.84,0.04635994]
["bitfinex-derivatives","SOLF0:USTF0",1768434926106,3.23167805,146.88,146.84,0.04635994]
["bitfinex-derivatives","SOLF0:USTF0",1768434931102,2.07733638,146.87,146.84,0.04635994]
["bitfinex-derivatives","SOLF0:USTF0",1768434932505,3.23167805,146.86,146.8,3.18769301]
["bitfinex-derivatives","SOLF0:USTF0",1768434933411,0.05097347,146.84,146.82,0.04863288]
["bitfinex-derivatives","SOLF0:USTF0",1768434939018,3.23167805,146.86,146.82,0.04863288]
["bitfinex-derivatives","SOLF0:USTF0",1768434944526,2.07733638,146.83,146.79,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768434944726,5.30901443,146.83,146.79,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768434945125,5.30901443,146.83,146.77,3.18769301]
["bitfinex-derivatives","SOLF0:USTF0",1768434945326,3.23167805,146.82,146.73,3.18769301]
["bitfinex-derivatives","SOLF0:USTF0",1768434945529,0.04608529,146.79,146.76,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1768434945731,0.04863288,146.79,146.76,0.04706933]
["bitfinex-derivatives","SOLF0:USTF0",1768434946231,0.04863288,146.79,146.76,6.18006933]
["bitfinex-derivatives","SOLF0:USTF0",1768434947433,3.23167805,146.8,146.76,6.18006933]
["bitfinex-derivatives","SOLF0:USTF0",1768434950938,3.05609113,146.84,146.78,3.2770236]
["bitfinex-derivatives","SOLF0:USTF0",1768434951240,3.05609113,146.84,146.8,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1768434958941,3.05609113,146.86,146.8,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1768434964646,3.05609113,146.86,146.8,3.32932973]
["bitfinex-derivatives","SOLF0:USTF0",1768434967147,3.05609113,146.86,146.8,9.46062973]
["bitfinex-derivatives","SOLF0:USTF0",1768434968348,3.05609113,146.86,146.81,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768434970953,3.05609113,146.86,146.8,3.32932973]
["bitfinex-derivatives","SOLF0:USTF0",1768434976845,5.13342751,146.86,146.8,3.32932973]
["bitfinex-derivatives","SOLF0:USTF0",1768434977153,3.05609113,146.86,146.8,3.32932973]
["bitfinex-derivatives","SOLF0:USTF0",1768434977354,5.13342751,146.86,146.8,3.32932973]
["bitfinex-derivatives","SOLF0:USTF0",1768434978550,3.05609113,146.85,146.8,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1768434980453,3.27836859,146.83,146.76,2.97946975]
["bitfinex-derivatives","SOLF0:USTF0",1768434981462,0.0506889,146.81,146.78,0.04370262]
["bitfinex-derivatives","SOLF0:USTF0",1768434984742,6.129,146.86,146.78,0.04370262]
["bitfinex-derivatives","SOLF0:USTF0",1768434984743,5.28468447,146.85,146.78,3.12579248]
["bitfinex-derivatives","SOLF0:USTF0",1768434985354,3.20734809,146.85,146.78,3.12579248]
["bitfinex-derivatives","SOLF0:USTF0",1768434985956,9.33664809,146.85,146.78,3.12579248]
["bitfinex-derivatives","SOLF0:USTF0",1768434988348,3.20734809,146.84,146.78,3.12579248]
["bitfinex-derivatives","SOLF0:USTF0",1768434989261,3.20734809,146.86,146.78,3.12579248]
["bitfinex-derivatives","SOLF0:USTF0",1768434992963,3.20734809,146.86,146.79,3.08208986]
["bitfinex-derivatives","SOLF0:USTF0",1768434993158,3.20734809,146.86,146.81,3.13363333]
["bitfinex-derivatives","SOLF0:USTF0",1768434993358,6.1288,146.87,146.81,3.13363333]
["bitfinex-derivatives","SOLF0:USTF0",1768434993559,9.33614809,146.87,146.81,3.13363333]
["bitfinex-derivatives","SOLF0:USTF0",1768434995858,3.20734809,146.87,146.81,3.13363333]
["bitfinex-derivatives","SOLF0:USTF0",1768435000269,3.20734809,146.87,146.81,0.05154347]
["bitfinex-derivatives","SOLF0:USTF0",1768435006370,3.20734809,146.86,146.81,0.05154347]
["bitfinex-derivatives","SOLF0:USTF0",1768435012180,6.45591215,146.86,146.81,0.05154347]
["bitfinex-derivatives","SOLF0:USTF0",1768435013982,3.13654538,146.85,146.81,0.05154347]
["bitfinex-derivatives","SOLF0:USTF0",1768435015988,3.24856406,146.86,146.81,6.18244347]
["bitfinex-derivatives","SOLF0:USTF0",1768435017480,3.13654538,146.87,146.81,6.18244347]
["bitfinex-derivatives","SOLF0:USTF0",1768435022987,3.13654538,146.87,146.81,0.05154347]
["bitfinex-derivatives","SOLF0:USTF0",1768435023889,9.26494538,146.87,146.81,0.05154347]
["bitfinex-derivatives","SOLF0:USTF0",1768435024488,3.13654538,146.86,146.81,0.05154347]
["bitfinex-derivatives","SOLF0:USTF0",1768435032696,3.13654538,146.86,146.81,3.16848694]
["bitfinex-derivatives","SOLF0:USTF0",1768435040705,3.13654538,146.86,146.77,3.30130845]
["bitfinex-derivatives","SOLF0:USTF0",1768435040706,3.3017094,146.85,146.77,3.30130845]
["bitfinex-derivatives","SOLF0:USTF0",1768435040906,3.24856406,146.84,146.75,3.30130845]
["bitfinex-derivatives","SOLF0:USTF0",1768435041108,3.24856406,146.84,146.77,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768435041109,3.3017094,146.83,146.77,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768435041701,3.0828875,146.79,146.73,9.24548952]
["bitfinex-derivatives","SOLF0:USTF0",1768435041902,3.13411776,146.77,146.71,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435043009,3.13411776,146.77,146.73,0.04479221]
["bitfinex-derivatives","SOLF0:USTF0",1768435043208,0.05123026,146.77,146.73,0.04479221]
["bitfinex-derivatives","SOLF0:USTF0",1768435044311,0.05123026,146.77,146.73,3.15618173]
["bitfinex-derivatives","SOLF0:USTF0",1768435044709,3.0828875,146.73,146.67,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435045008,3.24856406,146.72,146.67,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435045613,3.0828875,146.73,146.67,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435045810,115.8305,146.8,146.63,95.4873]
["bitfinex-derivatives","SOLF0:USTF0",1768435045811,6.33145156,146.78,146.68,3.15708963]
["bitfinex-derivatives","SOLF0:USTF0",1768435046011,6.33145156,146.78,146.68,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435046411,3.0828875,146.77,146.68,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435046909,0.04651469,146.74,146.71,0.04886601]
["bitfinex-derivatives","SOLF0:USTF0",1768435050110,2.08129677,146.76,146.71,3.16025553]
["bitfinex-derivatives","SOLF0:USTF0",1768435050305,2.08129677,146.77,146.71,3.16025553]
["bitfinex-derivatives","SOLF0:USTF0",1768435051018,0.04757908,146.75,146.71,3.16025553]
["bitfinex-derivatives","SOLF0:USTF0",1768435056825,5.21176335,146.75,146.69,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435057728,2.08129677,146.73,146.65,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435057921,0.04953332,146.7,146.68,0.05240332]
["bitfinex-derivatives","SOLF0:USTF0",1768435059724,3.0828875,146.75,146.68,3.16379284]
["bitfinex-derivatives","SOLF0:USTF0",1768435060030,2.08129677,146.74,146.68,3.16379284]
["bitfinex-derivatives","SOLF0:USTF0",1768435060218,5.16418427,146.74,146.68,3.16379284]
["bitfinex-derivatives","SOLF0:USTF0",1768435060632,3.0828875,146.74,146.68,3.16379284]
["bitfinex-derivatives","SOLF0:USTF0",1768435060925,0.04691177,146.72,146.68,3.16379284]
["bitfinex-derivatives","SOLF0:USTF0",1768435062921,3.0828875,146.66,146.61,1.18643779]
["bitfinex-derivatives","SOLF0:USTF0",1768435063122,175.9365,146.71,146.59,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435063123,5.16418427,146.68,146.59,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435063522,5.16418427,146.68,146.6,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768435063724,5.16418427,146.68,146.6,9.25098952]
["bitfinex-derivatives","SOLF0:USTF0",1768435064030,0.04853727,146.65,146.63,0.04786626]
["bitfinex-derivatives","SOLF0:USTF0",1768435064429,3.0828875,146.68,146.63,0.04786626]
["bitfinex-derivatives","SOLF0:USTF0",1768435065435,0.04650173,146.67,146.63,0.04786626]
["bitfinex-derivatives","SOLF0:USTF0",1768435068837,2.08129677,146.65,146.58,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435069424,5.16418427,146.67,146.58,3.11138952]
["bitfinex-derivatives","SOLF0:USTF0",1768435070128,5.16418427,146.67,146.61,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1768435071532,4.7502499,146.67,146.61,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1768435078539,3.0828875,146.67,146.61,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1768435078742,4.7502499,146.67,146.61,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1768435082043,0.04397525,146.65,146.61,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1768435083637,4.7502499,146.67,146.61,6.19100796]
["bitfinex-derivatives","SOLF0:USTF0",1768435084136,3.11174595,146.7,146.63,3.11710533]
["bitfinex-derivatives","SOLF0:USTF0",1768435084441,4.77910835,146.7,146.63,3.11710533]
["bitfinex-derivatives","SOLF0:USTF0",1768435084736,4.77910835,146.7,146.65,0.04386899]
["bitfinex-derivatives","SOLF0:USTF0",1768435084938,3.11174595,146.7,146.65,0.04386899]
["bitfinex-derivatives","SOLF0:USTF0",1768435087944,3.11174595,146.7,146.65,6.18136899]
["bitfinex-derivatives","SOLF0:USTF0",1768435089243,0.04800774,146.69,146.65,6.18136899]
["bitfinex-derivatives","SOLF0:USTF0",1768435095548,3.11174595,146.7,146.65,9.29847432]
["bitfinex-derivatives","SOLF0:USTF0",1768435098046,1.6673624,146.68,146.65,0.04386899]
["bitfinex-derivatives","SOLF0:USTF0",1768435098249,4.77910835,146.68,146.65,0.04386899]
["bitfinex-derivatives","SOLF0:USTF0",1768435098648,3.11174595,146.67,146.6,9.25640533]
["bitfinex-derivatives","SOLF0:USTF0",1768435098845,1.6673624,146.66,146.6,9.25640533]
["bitfinex-derivatives","SOLF0:USTF0",1768435099653,1.6673624,146.66,146.62,0.04542906]
["bitfinex-derivatives","SOLF0:USTF0",1768435099857,3.11174595,146.73,146.62,3.16253439]
["bitfinex-derivatives","SOLF0:USTF0",1768435100153,0.04460927,146.69,146.66,0.04998578]
["bitfinex-derivatives","SOLF0:USTF0",1768435100354,4.74045379,146.69,146.62,3.11710533]
["bitfinex-derivatives","SOLF0:USTF0",1768435100858,4.74045379,146.69,146.62,9.25590533]
["bitfinex-derivatives","SOLF0:USTF0",1768435101356,4.74045379,146.69,146.64,0.0454304]
["bitfinex-derivatives","SOLF0:USTF0",1768435106262,3.1446233,146.68,146.64,0.0454304]
["bitfinex-derivatives","SOLF0:USTF0",1768435106462,0.04460927,146.69,146.64,3.03806902]
["bitfinex-derivatives","SOLF0:USTF0",1768435107762,0.04460927,146.69,146.64,9.17606902]
["bitfinex-derivatives","SOLF0:USTF0",1768435107959,0.04460927,146.69,146.64,3.03806902]
["bitfinex-derivatives","SOLF0:USTF0",1768435120968,0.04460927,146.69,146.64,9.17596902]
["bitfinex-derivatives","SOLF0:USTF0",1768435121477,3.1446233,146.73,146.65,2.99263862]
["bitfinex-derivatives","SOLF0:USTF0",1768435122377,0.05166191,146.7,146.68,0.0435675]
["bitfinex-derivatives","SOLF0:USTF0",1768435138488,0.05166191,146.7,146.65,2.99263862]
["bitfinex-derivatives","SOLF0:USTF0",1768435139390,0.05166191,146.7,146.66,0.04617548]
["bitfinex-derivatives","SOLF0:USTF0",1768435156201,3.1319276,146.73,146.66,3.05582866]
["bitfinex-derivatives","SOLF0:USTF0",1768435157198,0.04781218,146.71,146.66,9.19302866]
["bitfinex-derivatives","SOLF0:USTF0",1768435163904,0.04781218,146.71,146.66,3.05582866]
["bitfinex-derivatives","SOLF0:USTF0",1768435181819,0.04781218,146.71,146.66,9.19302866]
["bitfinex-derivatives","SOLF0:USTF0",1768435182019,0.04781218,146.71,146.67,3.27626919]
["bitfinex-derivatives","SOLF0:USTF0",1768435185315,3.05048857,146.74,146.67,3.27626919]
["bitfinex-derivatives","SOLF0:USTF0",1768435185512,5.4998646,146.73,146.67,3.27626919]
["bitfinex-derivatives","SOLF0:USTF0",1768435185716,3.05048857,146.74,146.67,3.27626919]
["bitfinex-derivatives","SOLF0:USTF0",1768435185917,5.49986188,146.73,146.67,3.27626919]
["bitfinex-derivatives","SOLF0:USTF0",1768435186116,3.05048857,146.74,146.67,3.27626919]
["bitfinex-derivatives","SOLF0:USTF0",1768435186319,5.49971314,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435186623,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435186816,5.49974333,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435187017,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435187218,5.49972567,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435187418,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435187620,5.4996174,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435187819,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435188020,5.49992719,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435188319,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435188519,5.49981766,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435188719,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435188924,5.49920141,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435189126,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435189420,5.49918378,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435189624,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435189814,5.49910738,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435190019,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435190219,5.49910738,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435190420,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435190723,5.49904581,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435190919,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435191228,5.49906344,146.73,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435191526,3.05048857,146.74,146.69,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1768435192026,3.10743848,146.81,146.69,3.18118098]
["bitfinex-derivatives","SOLF0:USTF0",1768435192227,3.10743848,146.79,146.74,0.04390103]
["bitfinex-derivatives","SOLF0:USTF0",1768435192428,3.10743848,146.77,146.7,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435192627,5.49952159,146.76,146.7,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435192823,5.49952159,146.75,146.7,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435193024,3.10743848,146.77,146.7,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435193222,8.60654232,146.76,146.7,3.13472745]
["bitfinex-derivatives","SOLF0:USTF0",1768435193530,0.04390103,146.75,146.72,0.04676588]
["bitfinex-derivatives","SOLF0:USTF0",1768435199938,3.15133951,146.75,146.72,0.04676588]